| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 2nd Apr 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 257,916 |
| 1st Apr 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.47 | 5,163 |
| 31st Mar 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.93 | 7,946 |
| 30th Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 637 |
| 27th Mar 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 2,420 |
| 26th Mar 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 11,528 |
| 25th Mar 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 5,715 |
| 24th Mar 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 7,388 |
| 23rd Mar 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 6,087 |
| 20th Mar 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 8,259 |
| 19th Mar 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 3,805 |
| 18th Mar 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 2,355 |
| 17th Mar 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 3,641 |
| 16th Mar 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 4,297 |
| 13th Mar 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 1,600 |
| 12th Mar 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 10,778 |
| 11th Mar 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.27 | 7,675 |
| 10th Mar 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.18 | 437,999 |
| 9th Mar 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 26,272 |
| 6th Mar 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 5,598 |
| 5th Mar 2026 (Thu) | 27.61 | 27.61 | 27.61 | 27.61 | 10,576 |
| 4th Mar 2026 (Wed) | 27.82 | 27.82 | 27.82 | 27.82 | 7,701 |
| 3rd Mar 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 207,885 |
| 2nd Mar 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 992,437 |
| 27th Feb 2026 (Fri) | 27.88 | 27.88 | 27.88 | 27.88 | 228,786 |
| 26th Feb 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.27 | 328,976 |
| 25th Feb 2026 (Wed) | 28.91 | 28.91 | 28.91 | 28.91 | 160,008 |
| 24th Feb 2026 (Tue) | 28.49 | 28.49 | 28.49 | 28.49 | 220,328 |
| 23rd Feb 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 12,801 |
| 20th Feb 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 123,365 |
| 19th Feb 2026 (Thu) | 29.64 | 29.64 | 29.64 | 29.64 | 1,909 |
| 18th Feb 2026 (Wed) | 29.99 | 29.99 | 29.99 | 29.99 | 3,748 |
| 17th Feb 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.76 | 29,356 |
| 16th Feb 2026 (Mon) | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| 13th Feb 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.71 | 196,853 |
| 12th Feb 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 108,261 |
| 11th Feb 2026 (Wed) | 30.46 | 30.46 | 30.46 | 30.46 | 12,183 |
| 10th Feb 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.46 | 9,922 |
| 9th Feb 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.87 | 2,922 |
| 6th Feb 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.11 | 262,895 |