| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 28.91241 | 28.91241 | 28.91241 | 28.91241 | 8,566 |
| 8th Jan 2026 (Thu) | 28.74452 | 28.74452 | 28.74452 | 28.74452 | 3,633 |
| 7th Jan 2026 (Wed) | 28.5659 | 28.5659 | 28.5659 | 28.5659 | 3,685 |
| 6th Jan 2026 (Tue) | 28.43432 | 28.43432 | 28.43432 | 28.43432 | 11,108 |
| 5th Jan 2026 (Mon) | 27.99758 | 27.99758 | 27.99758 | 27.99758 | 6,570 |
| 2nd Jan 2026 (Fri) | 26.87994 | 26.87994 | 26.87994 | 26.87994 | 1,036 |
| 1st Jan 2026 (Thu) | 27.20933 | 27.20933 | 27.20933 | 27.20933 | 0 |
| 31st Dec 2025 (Wed) | 27.20933 | 27.20933 | 27.20933 | 27.20933 | 515 |
| 30th Dec 2025 (Tue) | 27.69336 | 27.69336 | 27.69336 | 27.69336 | 288 |
| 29th Dec 2025 (Mon) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 1,362 |
| 26th Dec 2025 (Fri) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 0 |
| 25th Dec 2025 (Thu) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 0 |
| 24th Dec 2025 (Wed) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 2,154 |
| 23rd Dec 2025 (Tue) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 22 |
| 22nd Dec 2025 (Mon) | 27.52682 | 27.52682 | 27.52682 | 27.52682 | 1,594 |
| 19th Dec 2025 (Fri) | 27.76316 | 27.76316 | 27.76316 | 27.76316 | 931 |
| 18th Dec 2025 (Thu) | 27.7596 | 27.7596 | 27.7596 | 27.7596 | 773 |
| 17th Dec 2025 (Wed) | 27.74835 | 27.74835 | 27.74835 | 27.74835 | 248 |
| 16th Dec 2025 (Tue) | 27.19754 | 27.19754 | 27.19754 | 27.19754 | 550 |
| 15th Dec 2025 (Mon) | 27.73519 | 27.73519 | 27.73519 | 27.73519 | 7,206 |
| 12th Dec 2025 (Fri) | 27.62573 | 27.62573 | 27.62573 | 27.62573 | 613 |
| 11th Dec 2025 (Thu) | 26.67706 | 26.67706 | 26.67706 | 26.67706 | 13,564 |
| 10th Dec 2025 (Wed) | 26.67706 | 26.67706 | 26.67706 | 26.67706 | 1,668 |
| 9th Dec 2025 (Tue) | 26.88544 | 26.88544 | 26.88544 | 26.88544 | 457 |
| 8th Dec 2025 (Mon) | 26.54454 | 26.54454 | 26.54454 | 26.54454 | 1,473 |
| 5th Dec 2025 (Fri) | 26.57959 | 26.57959 | 26.57959 | 26.57959 | 963 |
| 4th Dec 2025 (Thu) | 26.425 | 26.425 | 26.425 | 26.425 | 1,308 |
| 3rd Dec 2025 (Wed) | 25.61689 | 25.61689 | 25.61689 | 25.61689 | 2,631 |
| 2nd Dec 2025 (Tue) | 25.34641 | 25.34641 | 25.34641 | 25.34641 | 1,854 |
| 1st Dec 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 921 |
| 28th Nov 2025 (Fri) | 25.55799 | 25.55799 | 25.55799 | 25.55799 | 1,570 |
| 27th Nov 2025 (Thu) | 25.73919 | 25.73919 | 25.73919 | 25.73919 | 0 |
| 26th Nov 2025 (Wed) | 25.515 | 25.515 | 25.515 | 25.515 | 10,349 |
| 25th Nov 2025 (Tue) | 25.21678 | 25.21678 | 25.21678 | 25.21678 | 1,531 |
| 24th Nov 2025 (Mon) | 24.7692 | 24.7692 | 24.7692 | 24.7692 | 2,241 |
| 21st Nov 2025 (Fri) | 24.40204 | 24.40204 | 24.40204 | 24.40204 | 594 |
| 20th Nov 2025 (Thu) | 24.43567 | 24.43567 | 24.43567 | 24.43567 | 198 |
| 19th Nov 2025 (Wed) | 24.55079 | 24.55079 | 24.55079 | 24.55079 | 255 |
| 18th Nov 2025 (Tue) | 23.93127 | 23.93127 | 23.93127 | 23.93127 | 3,873 |
| 17th Nov 2025 (Mon) | 24.73402 | 24.73402 | 24.73402 | 24.73402 | 332 |
| 14th Nov 2025 (Fri) | 24.81921 | 24.81921 | 24.81921 | 24.81921 | 322 |
| 13th Nov 2025 (Thu) | 25.3523 | 25.3523 | 25.3523 | 25.3523 | 775 |
| 12th Nov 2025 (Wed) | 24.89855 | 24.89855 | 24.89855 | 24.89855 | 2,004 |
| 11th Nov 2025 (Tue) | 24.89855 | 24.89855 | 24.89855 | 24.89855 | 277 |