| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.9676 | 21.9676 | 21.9676 | 21.9676 | 1,440 |
| 5th Jun 2025 (Thu) | 21.27344 | 21.27344 | 21.27344 | 21.27344 | 54 |
| 4th Jun 2025 (Wed) | 21.56867 | 21.56867 | 21.56867 | 21.56867 | 576 |
| 3rd Jun 2025 (Tue) | 21.18255 | 21.18255 | 21.18255 | 21.18255 | 84 |
| 2nd Jun 2025 (Mon) | 21.39817 | 21.39817 | 21.39817 | 21.39817 | 2,251 |
| 30th May 2025 (Fri) | 21.39817 | 21.39817 | 21.39817 | 21.39817 | 26 |
| 29th May 2025 (Thu) | 21.19875 | 21.19875 | 21.19875 | 21.19875 | 617 |
| 28th May 2025 (Wed) | 21.46731 | 21.46731 | 21.46731 | 21.46731 | 967 |
| 27th May 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.41 | 1,528 |
| 26th May 2025 (Mon) | 20.90478 | 20.90478 | 20.90478 | 20.90478 | 0 |
| 23rd May 2025 (Fri) | 20.90478 | 20.90478 | 20.90478 | 20.90478 | 523 |
| 22nd May 2025 (Thu) | 21.41416 | 21.41416 | 21.41416 | 21.41416 | 106 |
| 21st May 2025 (Wed) | 22.10564 | 22.10564 | 22.10564 | 22.10564 | 1,148 |
| 20th May 2025 (Tue) | 22.33632 | 22.33632 | 22.33632 | 22.33632 | 808 |
| 19th May 2025 (Mon) | 22.47109 | 22.47109 | 22.47109 | 22.47109 | 74 |
| 16th May 2025 (Fri) | 22.47109 | 22.47109 | 22.47109 | 22.47109 | 2,028 |
| 15th May 2025 (Thu) | 22.27718 | 22.27718 | 22.27718 | 22.27718 | 1,310 |
| 14th May 2025 (Wed) | 22.28252 | 22.28252 | 22.28252 | 22.28252 | 446 |
| 13th May 2025 (Tue) | 22.42152 | 22.42152 | 22.42152 | 22.42152 | 78 |
| 12th May 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 3,041 |
| 9th May 2025 (Fri) | 21.20947 | 21.20947 | 21.20947 | 21.20947 | 6,838 |
| 8th May 2025 (Thu) | 20.79919 | 20.79919 | 20.79919 | 20.79919 | 19 |
| 7th May 2025 (Wed) | 20.79919 | 20.79919 | 20.79919 | 20.79919 | 52 |
| 6th May 2025 (Tue) | 20.79919 | 20.79919 | 20.79919 | 20.79919 | 160 |
| 5th May 2025 (Mon) | 20.79919 | 20.79919 | 20.79919 | 20.79919 | 302 |
| 2nd May 2025 (Fri) | 20.79919 | 20.79919 | 20.79919 | 20.79919 | 840 |
| 1st May 2025 (Thu) | 20.6492 | 20.6492 | 20.6492 | 20.6492 | 2,575 |
| 30th Apr 2025 (Wed) | 20.29308 | 20.29308 | 20.29308 | 20.29308 | 749 |
| 29th Apr 2025 (Tue) | 20.37421 | 20.37421 | 20.37421 | 20.37421 | 16 |
| 28th Apr 2025 (Mon) | 20.37813 | 20.37813 | 20.37813 | 20.37813 | 360 |
| 25th Apr 2025 (Fri) | 20.23411 | 20.23411 | 20.23411 | 20.23411 | 180 |
| 24th Apr 2025 (Thu) | 20.14586 | 20.14586 | 20.14586 | 20.14586 | 7 |
| 23rd Apr 2025 (Wed) | 19.20057 | 19.20057 | 19.20057 | 19.20057 | 734 |
| 22nd Apr 2025 (Tue) | 19.20057 | 19.20057 | 19.20057 | 19.20057 | 28 |
| 21st Apr 2025 (Mon) | 19.20057 | 19.20057 | 19.20057 | 19.20057 | 0 |
| 18th Apr 2025 (Fri) | 19.20057 | 19.20057 | 19.20057 | 19.20057 | 0 |
| 17th Apr 2025 (Thu) | 19.20057 | 19.20057 | 19.20057 | 19.20057 | 1,179 |
| 16th Apr 2025 (Wed) | 19.35374 | 19.35374 | 19.35374 | 19.35374 | 131 |
| 15th Apr 2025 (Tue) | 19.7482 | 19.7482 | 19.7482 | 19.7482 | 41 |
| 14th Apr 2025 (Mon) | 19.25471 | 19.25471 | 19.25471 | 19.25471 | 758 |
| 11th Apr 2025 (Fri) | 18.33364 | 18.33364 | 18.33364 | 18.33364 | 437 |
| 10th Apr 2025 (Thu) | 19.00327 | 19.00327 | 19.00327 | 19.00327 | 173 |
| 9th Apr 2025 (Wed) | 19.32283 | 19.32283 | 19.32283 | 19.32283 | 1,490 |
| 8th Apr 2025 (Tue) | 19.32283 | 19.32283 | 19.32283 | 19.32283 | 387 |
| 7th Apr 2025 (Mon) | 18.71952 | 18.71952 | 18.71952 | 18.71952 | 2,676 |