| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.11 | 262,895 |
| 5th Feb 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.17 | 6,817 |
| 4th Feb 2026 (Wed) | 30.47 | 30.47 | 30.47 | 30.47 | 7,861 |
| 3rd Feb 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 262,286 |
| 2nd Feb 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 23,807 |
| 30th Jan 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.56 | 267,503 |
| 29th Jan 2026 (Thu) | 27.69 | 27.69 | 27.69 | 27.69 | 8,833 |
| 28th Jan 2026 (Wed) | 27.69 | 27.69 | 27.69 | 27.69 | 42,123 |
| 27th Jan 2026 (Tue) | 27.71337 | 27.71337 | 27.71337 | 27.71337 | 5,646 |
| 26th Jan 2026 (Mon) | 27.71337 | 27.71337 | 27.71337 | 27.71337 | 4,530 |
| 23rd Jan 2026 (Fri) | 28.607 | 28.607 | 28.607 | 28.607 | 1,269 |
| 22nd Jan 2026 (Thu) | 28.855 | 28.855 | 28.855 | 28.855 | 1,220 |
| 21st Jan 2026 (Wed) | 28.53877 | 28.53877 | 28.53877 | 28.53877 | 1,581 |
| 20th Jan 2026 (Tue) | 27.67259 | 27.67259 | 27.67259 | 27.67259 | 1,780 |
| 19th Jan 2026 (Mon) | 27.88215 | 27.88215 | 27.88215 | 27.88215 | 0 |
| 16th Jan 2026 (Fri) | 27.88215 | 27.88215 | 27.88215 | 27.88215 | 4,764 |
| 15th Jan 2026 (Thu) | 28.42531 | 28.42531 | 28.42531 | 28.42531 | 594 |
| 14th Jan 2026 (Wed) | 27.70535 | 27.70535 | 27.70535 | 27.70535 | 856 |
| 13th Jan 2026 (Tue) | 28.24644 | 28.24644 | 28.24644 | 28.24644 | 1,011 |
| 12th Jan 2026 (Mon) | 28.02269 | 28.02269 | 28.02269 | 28.02269 | 1,216 |
| 9th Jan 2026 (Fri) | 28.91241 | 28.91241 | 28.91241 | 28.91241 | 8,566 |
| 8th Jan 2026 (Thu) | 28.74452 | 28.74452 | 28.74452 | 28.74452 | 3,633 |
| 7th Jan 2026 (Wed) | 28.5659 | 28.5659 | 28.5659 | 28.5659 | 3,685 |
| 6th Jan 2026 (Tue) | 28.43432 | 28.43432 | 28.43432 | 28.43432 | 11,108 |
| 5th Jan 2026 (Mon) | 27.99758 | 27.99758 | 27.99758 | 27.99758 | 6,570 |
| 2nd Jan 2026 (Fri) | 26.87994 | 26.87994 | 26.87994 | 26.87994 | 1,036 |
| 1st Jan 2026 (Thu) | 27.20933 | 27.20933 | 27.20933 | 27.20933 | 0 |
| 31st Dec 2025 (Wed) | 27.20933 | 27.20933 | 27.20933 | 27.20933 | 515 |
| 30th Dec 2025 (Tue) | 27.69336 | 27.69336 | 27.69336 | 27.69336 | 288 |
| 29th Dec 2025 (Mon) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 1,362 |
| 26th Dec 2025 (Fri) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 0 |
| 25th Dec 2025 (Thu) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 0 |
| 24th Dec 2025 (Wed) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 2,154 |
| 23rd Dec 2025 (Tue) | 27.63446 | 27.63446 | 27.63446 | 27.63446 | 22 |
| 22nd Dec 2025 (Mon) | 27.52682 | 27.52682 | 27.52682 | 27.52682 | 1,594 |
| 19th Dec 2025 (Fri) | 27.76316 | 27.76316 | 27.76316 | 27.76316 | 931 |
| 18th Dec 2025 (Thu) | 27.7596 | 27.7596 | 27.7596 | 27.7596 | 773 |
| 17th Dec 2025 (Wed) | 27.74835 | 27.74835 | 27.74835 | 27.74835 | 248 |
| 16th Dec 2025 (Tue) | 27.19754 | 27.19754 | 27.19754 | 27.19754 | 550 |
| 15th Dec 2025 (Mon) | 27.73519 | 27.73519 | 27.73519 | 27.73519 | 7,206 |
| 12th Dec 2025 (Fri) | 27.62573 | 27.62573 | 27.62573 | 27.62573 | 613 |
| 11th Dec 2025 (Thu) | 26.67706 | 26.67706 | 26.67706 | 26.67706 | 13,564 |
| 10th Dec 2025 (Wed) | 26.67706 | 26.67706 | 26.67706 | 26.67706 | 1,668 |
| 9th Dec 2025 (Tue) | 26.88544 | 26.88544 | 26.88544 | 26.88544 | 457 |
| 8th Dec 2025 (Mon) | 26.54454 | 26.54454 | 26.54454 | 26.54454 | 1,473 |