| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 24.68492 | 24.68492 | 24.68492 | 24.68492 | 0 |
| 3rd Jul 2025 (Thu) | 24.68492 | 24.68492 | 24.68492 | 24.68492 | 766 |
| 2nd Jul 2025 (Wed) | 24.365 | 24.365 | 24.365 | 24.365 | 5,110 |
| 1st Jul 2025 (Tue) | 23.74181 | 23.74181 | 23.74181 | 23.74181 | 929 |
| 30th Jun 2025 (Mon) | 23.74181 | 23.74181 | 23.74181 | 23.74181 | 2,202 |
| 27th Jun 2025 (Fri) | 23.68935 | 23.68935 | 23.68935 | 23.68935 | 114 |
| 26th Jun 2025 (Thu) | 23.27568 | 23.27568 | 23.27568 | 23.27568 | 1,810 |
| 25th Jun 2025 (Wed) | 22.74 | 22.74 | 22.74 | 22.74 | 332 |
| 24th Jun 2025 (Tue) | 23.00889 | 23.00889 | 23.00889 | 23.00889 | 946 |
| 23rd Jun 2025 (Mon) | 22.17891 | 22.17891 | 22.17891 | 22.17891 | 958 |
| 20th Jun 2025 (Fri) | 22.34843 | 22.34843 | 22.34843 | 22.34843 | 81 |
| 19th Jun 2025 (Thu) | 21.72409 | 21.72409 | 21.72409 | 21.72409 | 0 |
| 18th Jun 2025 (Wed) | 22.04964 | 22.04964 | 22.04964 | 22.04964 | 40 |
| 17th Jun 2025 (Tue) | 21.55696 | 21.55696 | 21.55696 | 21.55696 | 1,478 |
| 16th Jun 2025 (Mon) | 21.48089 | 21.48089 | 21.48089 | 21.48089 | 1,284 |
| 13th Jun 2025 (Fri) | 21.48089 | 21.48089 | 21.48089 | 21.48089 | 992 |
| 12th Jun 2025 (Thu) | 22.16229 | 22.16229 | 22.16229 | 22.16229 | 869 |
| 11th Jun 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.43 | 884 |
| 10th Jun 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.43 | 1,044 |
| 9th Jun 2025 (Mon) | 21.79539 | 21.79539 | 21.79539 | 21.79539 | 1,120 |
| 6th Jun 2025 (Fri) | 21.9676 | 21.9676 | 21.9676 | 21.9676 | 1,440 |
| 5th Jun 2025 (Thu) | 21.27344 | 21.27344 | 21.27344 | 21.27344 | 54 |
| 4th Jun 2025 (Wed) | 21.56867 | 21.56867 | 21.56867 | 21.56867 | 576 |
| 3rd Jun 2025 (Tue) | 21.18255 | 21.18255 | 21.18255 | 21.18255 | 84 |
| 2nd Jun 2025 (Mon) | 21.39817 | 21.39817 | 21.39817 | 21.39817 | 2,251 |
| 30th May 2025 (Fri) | 21.39817 | 21.39817 | 21.39817 | 21.39817 | 26 |
| 29th May 2025 (Thu) | 21.19875 | 21.19875 | 21.19875 | 21.19875 | 617 |
| 28th May 2025 (Wed) | 21.46731 | 21.46731 | 21.46731 | 21.46731 | 967 |
| 27th May 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.41 | 1,528 |
| 26th May 2025 (Mon) | 20.90478 | 20.90478 | 20.90478 | 20.90478 | 0 |
| 23rd May 2025 (Fri) | 20.90478 | 20.90478 | 20.90478 | 20.90478 | 523 |
| 22nd May 2025 (Thu) | 21.41416 | 21.41416 | 21.41416 | 21.41416 | 106 |
| 21st May 2025 (Wed) | 22.10564 | 22.10564 | 22.10564 | 22.10564 | 1,148 |
| 20th May 2025 (Tue) | 22.33632 | 22.33632 | 22.33632 | 22.33632 | 808 |
| 19th May 2025 (Mon) | 22.47109 | 22.47109 | 22.47109 | 22.47109 | 74 |
| 16th May 2025 (Fri) | 22.47109 | 22.47109 | 22.47109 | 22.47109 | 2,028 |
| 15th May 2025 (Thu) | 22.27718 | 22.27718 | 22.27718 | 22.27718 | 1,310 |
| 14th May 2025 (Wed) | 22.28252 | 22.28252 | 22.28252 | 22.28252 | 446 |
| 13th May 2025 (Tue) | 22.42152 | 22.42152 | 22.42152 | 22.42152 | 78 |
| 12th May 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 3,041 |
| 9th May 2025 (Fri) | 21.20947 | 21.20947 | 21.20947 | 21.20947 | 6,838 |
| 8th May 2025 (Thu) | 20.79919 | 20.79919 | 20.79919 | 20.79919 | 19 |
| 7th May 2025 (Wed) | 20.79919 | 20.79919 | 20.79919 | 20.79919 | 52 |
| 6th May 2025 (Tue) | 20.79919 | 20.79919 | 20.79919 | 20.79919 | 160 |