| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.27 | 7,675 |
| 10th Mar 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.18 | 437,999 |
| 9th Mar 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 26,272 |
| 6th Mar 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 5,598 |
| 5th Mar 2026 (Thu) | 27.61 | 27.61 | 27.61 | 27.61 | 10,576 |
| 4th Mar 2026 (Wed) | 27.82 | 27.82 | 27.82 | 27.82 | 7,701 |
| 3rd Mar 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 207,885 |
| 2nd Mar 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 992,437 |
| 27th Feb 2026 (Fri) | 27.88 | 27.88 | 27.88 | 27.88 | 228,786 |
| 26th Feb 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.27 | 328,976 |
| 25th Feb 2026 (Wed) | 28.91 | 28.91 | 28.91 | 28.91 | 160,008 |
| 24th Feb 2026 (Tue) | 28.49 | 28.49 | 28.49 | 28.49 | 220,328 |
| 23rd Feb 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 12,801 |
| 20th Feb 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 123,365 |
| 19th Feb 2026 (Thu) | 29.64 | 29.64 | 29.64 | 29.64 | 1,909 |
| 18th Feb 2026 (Wed) | 29.99 | 29.99 | 29.99 | 29.99 | 3,748 |
| 17th Feb 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.76 | 29,356 |
| 16th Feb 2026 (Mon) | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| 13th Feb 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.71 | 196,853 |
| 12th Feb 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 108,261 |
| 11th Feb 2026 (Wed) | 30.46 | 30.46 | 30.46 | 30.46 | 12,183 |
| 10th Feb 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.46 | 9,922 |
| 9th Feb 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.87 | 2,922 |
| 6th Feb 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.11 | 262,895 |
| 5th Feb 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.17 | 6,817 |
| 4th Feb 2026 (Wed) | 30.47 | 30.47 | 30.47 | 30.47 | 7,861 |
| 3rd Feb 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 262,286 |
| 2nd Feb 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 23,807 |
| 30th Jan 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.56 | 267,503 |
| 29th Jan 2026 (Thu) | 27.69 | 27.69 | 27.69 | 27.69 | 8,833 |
| 28th Jan 2026 (Wed) | 27.69 | 27.69 | 27.69 | 27.69 | 42,123 |
| 27th Jan 2026 (Tue) | 27.71337 | 27.71337 | 27.71337 | 27.71337 | 5,646 |
| 26th Jan 2026 (Mon) | 27.71337 | 27.71337 | 27.71337 | 27.71337 | 4,530 |
| 23rd Jan 2026 (Fri) | 28.607 | 28.607 | 28.607 | 28.607 | 1,269 |
| 22nd Jan 2026 (Thu) | 28.855 | 28.855 | 28.855 | 28.855 | 1,220 |
| 21st Jan 2026 (Wed) | 28.53877 | 28.53877 | 28.53877 | 28.53877 | 1,581 |
| 20th Jan 2026 (Tue) | 27.67259 | 27.67259 | 27.67259 | 27.67259 | 1,780 |
| 19th Jan 2026 (Mon) | 27.88215 | 27.88215 | 27.88215 | 27.88215 | 0 |
| 16th Jan 2026 (Fri) | 27.88215 | 27.88215 | 27.88215 | 27.88215 | 4,764 |
| 15th Jan 2026 (Thu) | 28.42531 | 28.42531 | 28.42531 | 28.42531 | 594 |
| 14th Jan 2026 (Wed) | 27.70535 | 27.70535 | 27.70535 | 27.70535 | 856 |
| 13th Jan 2026 (Tue) | 28.24644 | 28.24644 | 28.24644 | 28.24644 | 1,011 |
| 12th Jan 2026 (Mon) | 28.02269 | 28.02269 | 28.02269 | 28.02269 | 1,216 |