| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 26.79347 | 26.79347 | 26.79347 | 26.79347 | 1,367 |
| 17th Sep 2025 (Wed) | 26.79347 | 26.79347 | 26.79347 | 26.79347 | 1,743 |
| 16th Sep 2025 (Tue) | 26.02739 | 26.02739 | 26.02739 | 26.02739 | 4,081 |
| 15th Sep 2025 (Mon) | 26.86753 | 26.86753 | 26.86753 | 26.86753 | 734 |
| 12th Sep 2025 (Fri) | 27.04 | 27.04 | 27.04 | 27.04 | 867 |
| 11th Sep 2025 (Thu) | 26.8764 | 26.8764 | 26.8764 | 26.8764 | 398 |
| 10th Sep 2025 (Wed) | 26.8764 | 26.8764 | 26.8764 | 26.8764 | 81 |
| 9th Sep 2025 (Tue) | 27.115 | 27.115 | 27.115 | 27.115 | 3,397 |
| 8th Sep 2025 (Mon) | 26.86084 | 26.86084 | 26.86084 | 26.86084 | 450 |
| 5th Sep 2025 (Fri) | 27.01724 | 27.01724 | 27.01724 | 27.01724 | 1,736 |
| 4th Sep 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.88 | 5,053 |
| 3rd Sep 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.88 | 3,150 |
| 2nd Sep 2025 (Tue) | 27.49322 | 27.49322 | 27.49322 | 27.49322 | 4,594 |
| 1st Sep 2025 (Mon) | 27.49322 | 27.49322 | 27.49322 | 27.49322 | 0 |
| 29th Aug 2025 (Fri) | 27.49322 | 27.49322 | 27.49322 | 27.49322 | 2,396 |
| 28th Aug 2025 (Thu) | 27.09115 | 27.09115 | 27.09115 | 27.09115 | 1,105 |
| 27th Aug 2025 (Wed) | 26.85963 | 26.85963 | 26.85963 | 26.85963 | 1,188 |
| 26th Aug 2025 (Tue) | 26.85963 | 26.85963 | 26.85963 | 26.85963 | 2,895 |
| 25th Aug 2025 (Mon) | 25.61783 | 25.61783 | 25.61783 | 25.61783 | 0 |
| 22nd Aug 2025 (Fri) | 25.61783 | 25.61783 | 25.61783 | 25.61783 | 1,197 |
| 21st Aug 2025 (Thu) | 25.61783 | 25.61783 | 25.61783 | 25.61783 | 500 |
| 20th Aug 2025 (Wed) | 25.5245 | 25.5245 | 25.5245 | 25.5245 | 451 |
| 19th Aug 2025 (Tue) | 25.78407 | 25.78407 | 25.78407 | 25.78407 | 406 |
| 18th Aug 2025 (Mon) | 25.4246 | 25.4246 | 25.4246 | 25.4246 | 994 |
| 15th Aug 2025 (Fri) | 25.72726 | 25.72726 | 25.72726 | 25.72726 | 944 |
| 14th Aug 2025 (Thu) | 24.71195 | 24.71195 | 24.71195 | 24.71195 | 1,679 |
| 13th Aug 2025 (Wed) | 24.71195 | 24.71195 | 24.71195 | 24.71195 | 3,410 |
| 12th Aug 2025 (Tue) | 24.71195 | 24.71195 | 24.71195 | 24.71195 | 803 |
| 11th Aug 2025 (Mon) | 25.04619 | 25.04619 | 25.04619 | 25.04619 | 3,675 |
| 8th Aug 2025 (Fri) | 24.78256 | 24.78256 | 24.78256 | 24.78256 | 22 |
| 7th Aug 2025 (Thu) | 24.78256 | 24.78256 | 24.78256 | 24.78256 | 286 |
| 6th Aug 2025 (Wed) | 24.9005 | 24.9005 | 24.9005 | 24.9005 | 430 |
| 5th Aug 2025 (Tue) | 24.72759 | 24.72759 | 24.72759 | 24.72759 | 560 |
| 4th Aug 2025 (Mon) | 25.1783 | 25.1783 | 25.1783 | 25.1783 | 1,956 |
| 1st Aug 2025 (Fri) | 24.46874 | 24.46874 | 24.46874 | 24.46874 | 10,931 |
| 31st Jul 2025 (Thu) | 26.295 | 26.295 | 26.295 | 26.295 | 4,320 |
| 30th Jul 2025 (Wed) | 26.295 | 26.295 | 26.295 | 26.295 | 4,525 |
| 29th Jul 2025 (Tue) | 26.57358 | 26.57358 | 26.57358 | 26.57358 | 429 |
| 28th Jul 2025 (Mon) | 26.55297 | 26.55297 | 26.55297 | 26.55297 | 539 |
| 25th Jul 2025 (Fri) | 26.55297 | 26.55297 | 26.55297 | 26.55297 | 2,931 |
| 24th Jul 2025 (Thu) | 26.55297 | 26.55297 | 26.55297 | 26.55297 | 2,617 |
| 23rd Jul 2025 (Wed) | 26.42512 | 26.42512 | 26.42512 | 26.42512 | 170 |
| 22nd Jul 2025 (Tue) | 26.38496 | 26.38496 | 26.38496 | 26.38496 | 651 |
| 21st Jul 2025 (Mon) | 24.36519 | 24.36519 | 24.36519 | 24.36519 | 6,067 |