| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 23.97902 | 23.97902 | 23.97902 | 23.97902 | 0 |
| 5th Nov 2025 (Wed) | 23.97902 | 23.97902 | 23.97902 | 23.97902 | 516 |
| 4th Nov 2025 (Tue) | 24.30406 | 24.30406 | 24.30406 | 24.30406 | 14,091 |
| 3rd Nov 2025 (Mon) | 24.12813 | 24.12813 | 24.12813 | 24.12813 | 2,367 |
| 31st Oct 2025 (Fri) | 24.12813 | 24.12813 | 24.12813 | 24.12813 | 2,235 |
| 30th Oct 2025 (Thu) | 24.5082 | 24.5082 | 24.5082 | 24.5082 | 3,203 |
| 29th Oct 2025 (Wed) | 24.24385 | 24.24385 | 24.24385 | 24.24385 | 535 |
| 28th Oct 2025 (Tue) | 24.29741 | 24.29741 | 24.29741 | 24.29741 | 478 |
| 27th Oct 2025 (Mon) | 23.97721 | 23.97721 | 23.97721 | 23.97721 | 3,607 |
| 24th Oct 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 718 |
| 23rd Oct 2025 (Thu) | 24.09471 | 24.09471 | 24.09471 | 24.09471 | 3,681 |
| 22nd Oct 2025 (Wed) | 24.3703 | 24.3703 | 24.3703 | 24.3703 | 1,362 |
| 21st Oct 2025 (Tue) | 24.04778 | 24.04778 | 24.04778 | 24.04778 | 2,497 |
| 20th Oct 2025 (Mon) | 23.17608 | 23.17608 | 23.17608 | 23.17608 | 1,325 |
| 17th Oct 2025 (Fri) | 23.17608 | 23.17608 | 23.17608 | 23.17608 | 2,891 |
| 16th Oct 2025 (Thu) | 24.25086 | 24.25086 | 24.25086 | 24.25086 | 2,039 |
| 15th Oct 2025 (Wed) | 24.85632 | 24.85632 | 24.85632 | 24.85632 | 1,785 |
| 14th Oct 2025 (Tue) | 24.84491 | 24.84491 | 24.84491 | 24.84491 | 2,799 |
| 13th Oct 2025 (Mon) | 24.355 | 24.355 | 24.355 | 24.355 | 3,471 |
| 10th Oct 2025 (Fri) | 25.09762 | 25.09762 | 25.09762 | 25.09762 | 1,523 |
| 9th Oct 2025 (Thu) | 25.7299 | 25.7299 | 25.7299 | 25.7299 | 293 |
| 8th Oct 2025 (Wed) | 25.7299 | 25.7299 | 25.7299 | 25.7299 | 2,957 |
| 7th Oct 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 790 |
| 6th Oct 2025 (Mon) | 26.10083 | 26.10083 | 26.10083 | 26.10083 | 349 |
| 3rd Oct 2025 (Fri) | 26.05255 | 26.05255 | 26.05255 | 26.05255 | 8,156 |
| 2nd Oct 2025 (Thu) | 26.05255 | 26.05255 | 26.05255 | 26.05255 | 1,627 |
| 1st Oct 2025 (Wed) | 26.05255 | 26.05255 | 26.05255 | 26.05255 | 490 |
| 30th Sep 2025 (Tue) | 26.43189 | 26.43189 | 26.43189 | 26.43189 | 1,757 |
| 29th Sep 2025 (Mon) | 26.27623 | 26.27623 | 26.27623 | 26.27623 | 885 |
| 26th Sep 2025 (Fri) | 26.83179 | 26.83179 | 26.83179 | 26.83179 | 1,115 |
| 25th Sep 2025 (Thu) | 26.49114 | 26.49114 | 26.49114 | 26.49114 | 64 |
| 24th Sep 2025 (Wed) | 26.72373 | 26.72373 | 26.72373 | 26.72373 | 1,938 |
| 23rd Sep 2025 (Tue) | 26.92 | 26.92 | 26.92 | 26.92 | 63 |
| 22nd Sep 2025 (Mon) | 26.92 | 26.92 | 26.92 | 26.92 | 995 |
| 19th Sep 2025 (Fri) | 27.58964 | 27.58964 | 27.58964 | 27.58964 | 622 |
| 18th Sep 2025 (Thu) | 26.79347 | 26.79347 | 26.79347 | 26.79347 | 1,367 |
| 17th Sep 2025 (Wed) | 26.79347 | 26.79347 | 26.79347 | 26.79347 | 1,743 |
| 16th Sep 2025 (Tue) | 26.02739 | 26.02739 | 26.02739 | 26.02739 | 4,081 |
| 15th Sep 2025 (Mon) | 26.86753 | 26.86753 | 26.86753 | 26.86753 | 734 |
| 12th Sep 2025 (Fri) | 27.04 | 27.04 | 27.04 | 27.04 | 867 |
| 11th Sep 2025 (Thu) | 26.8764 | 26.8764 | 26.8764 | 26.8764 | 398 |
| 10th Sep 2025 (Wed) | 26.8764 | 26.8764 | 26.8764 | 26.8764 | 81 |
| 9th Sep 2025 (Tue) | 27.115 | 27.115 | 27.115 | 27.115 | 3,397 |
| 8th Sep 2025 (Mon) | 26.86084 | 26.86084 | 26.86084 | 26.86084 | 450 |