| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.4451 | 18.4451 | 18.4451 | 18.4451 | 801 |
| 3rd Apr 2025 (Thu) | 20.20275 | 20.20275 | 20.20275 | 20.20275 | 356 |
| 2nd Apr 2025 (Wed) | 21.49285 | 21.49285 | 21.49285 | 21.49285 | 371 |
| 1st Apr 2025 (Tue) | 21.47667 | 21.47667 | 21.47667 | 21.47667 | 327 |
| 31st Mar 2025 (Mon) | 21.55265 | 21.55265 | 21.55265 | 21.55265 | 2,601 |
| 28th Mar 2025 (Fri) | 21.55265 | 21.55265 | 21.55265 | 21.55265 | 393 |
| 27th Mar 2025 (Thu) | 22.73976 | 22.73976 | 22.73976 | 22.73976 | 150 |
| 26th Mar 2025 (Wed) | 22.73976 | 22.73976 | 22.73976 | 22.73976 | 686 |
| 25th Mar 2025 (Tue) | 22.36599 | 22.36599 | 22.36599 | 22.36599 | 53 |
| 24th Mar 2025 (Mon) | 22.251 | 22.251 | 22.251 | 22.251 | 544 |
| 21st Mar 2025 (Fri) | 21.42479 | 21.42479 | 21.42479 | 21.42479 | 277 |
| 20th Mar 2025 (Thu) | 22.07913 | 22.07913 | 22.07913 | 22.07913 | 65 |
| 19th Mar 2025 (Wed) | 21.74026 | 21.74026 | 21.74026 | 21.74026 | 452 |
| 18th Mar 2025 (Tue) | 21.495 | 21.495 | 21.495 | 21.495 | 65 |
| 17th Mar 2025 (Mon) | 21.47238 | 21.47238 | 21.47238 | 21.47238 | 807 |
| 14th Mar 2025 (Fri) | 21.44628 | 21.44628 | 21.44628 | 21.44628 | 652 |
| 13th Mar 2025 (Thu) | 21.25573 | 21.25573 | 21.25573 | 21.25573 | 1,887 |
| 12th Mar 2025 (Wed) | 22.03838 | 22.03838 | 22.03838 | 22.03838 | 1,149 |
| 11th Mar 2025 (Tue) | 22.03838 | 22.03838 | 22.03838 | 22.03838 | 1,734 |
| 10th Mar 2025 (Mon) | 22.03838 | 22.03838 | 22.03838 | 22.03838 | 2,972 |
| 7th Mar 2025 (Fri) | 21.9725 | 21.9725 | 21.9725 | 21.9725 | 1,183 |
| 6th Mar 2025 (Thu) | 22.0339 | 22.0339 | 22.0339 | 22.0339 | 975 |
| 5th Mar 2025 (Wed) | 21.699 | 21.699 | 21.699 | 21.699 | 2,459 |
| 4th Mar 2025 (Tue) | 23.54819 | 23.54819 | 23.54819 | 23.54819 | 431 |
| 3rd Mar 2025 (Mon) | 23.54819 | 23.54819 | 23.54819 | 23.54819 | 109 |
| 28th Feb 2025 (Fri) | 23.77712 | 23.77712 | 23.77712 | 23.77712 | 138 |
| 27th Feb 2025 (Thu) | 23.60405 | 23.60405 | 23.60405 | 23.60405 | 128 |
| 26th Feb 2025 (Wed) | 23.289 | 23.289 | 23.289 | 23.289 | 3,162 |
| 25th Feb 2025 (Tue) | 23.289 | 23.289 | 23.289 | 23.289 | 911 |
| 24th Feb 2025 (Mon) | 23.53254 | 23.53254 | 23.53254 | 23.53254 | 389 |
| 21st Feb 2025 (Fri) | 24.21217 | 24.21217 | 24.21217 | 24.21217 | 1,562 |
| 20th Feb 2025 (Thu) | 24.21217 | 24.21217 | 24.21217 | 24.21217 | 4,055 |
| 19th Feb 2025 (Wed) | 24.62604 | 24.62604 | 24.62604 | 24.62604 | 362 |
| 18th Feb 2025 (Tue) | 24.549 | 24.549 | 24.549 | 24.549 | 3,130 |
| 17th Feb 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 14th Feb 2025 (Fri) | 23.99 | 23.99 | 23.99 | 23.99 | 1,594 |
| 13th Feb 2025 (Thu) | 23.99 | 23.99 | 23.99 | 23.99 | 921 |
| 12th Feb 2025 (Wed) | 23.97745 | 23.97745 | 23.97745 | 23.97745 | 10 |
| 11th Feb 2025 (Tue) | 24.66442 | 24.66442 | 24.66442 | 24.66442 | 3,100 |
| 10th Feb 2025 (Mon) | 24.66442 | 24.66442 | 24.66442 | 24.66442 | 268 |
| 7th Feb 2025 (Fri) | 24.66442 | 24.66442 | 24.66442 | 24.66442 | 264 |
| 6th Feb 2025 (Thu) | 24.50872 | 24.50872 | 24.50872 | 24.50872 | 1,357 |
| 5th Feb 2025 (Wed) | 24.09927 | 24.09927 | 24.09927 | 24.09927 | 118 |