| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 25.515 | 25.515 | 25.515 | 25.515 | 0 |
| 26th Nov 2025 (Wed) | 25.515 | 25.515 | 25.515 | 25.515 | 10,349 |
| 25th Nov 2025 (Tue) | 25.21678 | 25.21678 | 25.21678 | 25.21678 | 1,531 |
| 24th Nov 2025 (Mon) | 24.7692 | 24.7692 | 24.7692 | 24.7692 | 2,241 |
| 21st Nov 2025 (Fri) | 24.40204 | 24.40204 | 24.40204 | 24.40204 | 594 |
| 20th Nov 2025 (Thu) | 24.43567 | 24.43567 | 24.43567 | 24.43567 | 198 |
| 19th Nov 2025 (Wed) | 24.55079 | 24.55079 | 24.55079 | 24.55079 | 255 |
| 18th Nov 2025 (Tue) | 23.93127 | 23.93127 | 23.93127 | 23.93127 | 3,873 |
| 17th Nov 2025 (Mon) | 24.73402 | 24.73402 | 24.73402 | 24.73402 | 332 |
| 14th Nov 2025 (Fri) | 24.81921 | 24.81921 | 24.81921 | 24.81921 | 322 |
| 13th Nov 2025 (Thu) | 25.3523 | 25.3523 | 25.3523 | 25.3523 | 775 |
| 12th Nov 2025 (Wed) | 24.89855 | 24.89855 | 24.89855 | 24.89855 | 2,004 |
| 11th Nov 2025 (Tue) | 24.89855 | 24.89855 | 24.89855 | 24.89855 | 277 |
| 10th Nov 2025 (Mon) | 24.82655 | 24.82655 | 24.82655 | 24.82655 | 1,036 |
| 7th Nov 2025 (Fri) | 24.34682 | 24.34682 | 24.34682 | 24.34682 | 2,092 |
| 6th Nov 2025 (Thu) | 24.06638 | 24.06638 | 24.06638 | 24.06638 | 84 |
| 5th Nov 2025 (Wed) | 23.97902 | 23.97902 | 23.97902 | 23.97902 | 516 |
| 4th Nov 2025 (Tue) | 24.30406 | 24.30406 | 24.30406 | 24.30406 | 14,091 |
| 3rd Nov 2025 (Mon) | 24.12813 | 24.12813 | 24.12813 | 24.12813 | 2,367 |
| 31st Oct 2025 (Fri) | 24.12813 | 24.12813 | 24.12813 | 24.12813 | 2,235 |
| 30th Oct 2025 (Thu) | 24.5082 | 24.5082 | 24.5082 | 24.5082 | 3,203 |
| 29th Oct 2025 (Wed) | 24.24385 | 24.24385 | 24.24385 | 24.24385 | 535 |
| 28th Oct 2025 (Tue) | 24.29741 | 24.29741 | 24.29741 | 24.29741 | 478 |
| 27th Oct 2025 (Mon) | 23.97721 | 23.97721 | 23.97721 | 23.97721 | 3,607 |
| 24th Oct 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 718 |
| 23rd Oct 2025 (Thu) | 24.09471 | 24.09471 | 24.09471 | 24.09471 | 3,681 |
| 22nd Oct 2025 (Wed) | 24.3703 | 24.3703 | 24.3703 | 24.3703 | 1,362 |
| 21st Oct 2025 (Tue) | 24.04778 | 24.04778 | 24.04778 | 24.04778 | 2,497 |
| 20th Oct 2025 (Mon) | 23.17608 | 23.17608 | 23.17608 | 23.17608 | 1,325 |
| 17th Oct 2025 (Fri) | 23.17608 | 23.17608 | 23.17608 | 23.17608 | 2,891 |
| 16th Oct 2025 (Thu) | 24.25086 | 24.25086 | 24.25086 | 24.25086 | 2,039 |
| 15th Oct 2025 (Wed) | 24.85632 | 24.85632 | 24.85632 | 24.85632 | 1,785 |
| 14th Oct 2025 (Tue) | 24.84491 | 24.84491 | 24.84491 | 24.84491 | 2,799 |
| 13th Oct 2025 (Mon) | 24.355 | 24.355 | 24.355 | 24.355 | 3,471 |
| 10th Oct 2025 (Fri) | 25.09762 | 25.09762 | 25.09762 | 25.09762 | 1,523 |
| 9th Oct 2025 (Thu) | 25.7299 | 25.7299 | 25.7299 | 25.7299 | 293 |
| 8th Oct 2025 (Wed) | 25.7299 | 25.7299 | 25.7299 | 25.7299 | 2,957 |
| 7th Oct 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 790 |
| 6th Oct 2025 (Mon) | 26.10083 | 26.10083 | 26.10083 | 26.10083 | 349 |
| 3rd Oct 2025 (Fri) | 26.05255 | 26.05255 | 26.05255 | 26.05255 | 8,156 |
| 2nd Oct 2025 (Thu) | 26.05255 | 26.05255 | 26.05255 | 26.05255 | 1,627 |
| 1st Oct 2025 (Wed) | 26.05255 | 26.05255 | 26.05255 | 26.05255 | 490 |
| 30th Sep 2025 (Tue) | 26.43189 | 26.43189 | 26.43189 | 26.43189 | 1,757 |
| 29th Sep 2025 (Mon) | 26.27623 | 26.27623 | 26.27623 | 26.27623 | 885 |