| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | €7.70 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Sell* | 64 | €7.49 | SI Trade |
16:17:29 - 26-Mar-26 |
| Sell* | 506 | €7.49 | SI Trade |
16:17:28 - 26-Mar-26 |
| Buy* | 429 | €7.50 | SI Trade |
16:17:28 - 26-Mar-26 |
| Buy* | 5 | €7.50 | SI Trade |
16:17:28 - 26-Mar-26 |
| Sell* | 70 | €7.62 | SI Trade |
15:50:00 - 26-Mar-26 |
| Buy* | 30 | €7.69 | SI Trade |
15:49:59 - 26-Mar-26 |
| Unknown* | 0 | €7.96 | SI Trade |
14:20:09 - 26-Mar-26 |
| Unknown* | 20 | €7.95 | OTC Trade |
12:49:08 - 26-Mar-26 |
| Unknown* | 43 | €7.95 | OTC Trade |
12:49:08 - 26-Mar-26 |
| Buy* | 43 | €7.95 | SI Trade |
12:49:08 - 26-Mar-26 |
| Buy* | 20 | €7.95 | SI Trade |
12:49:08 - 26-Mar-26 |
| Sell* | 90 | €8.02 | SI Trade |
10:15:15 - 26-Mar-26 |
| Sell* | 52 | €8.04 | SI Trade |
09:59:53 - 26-Mar-26 |
| Unknown* | 43 | €8.12 | OTC Trade |
09:28:36 - 26-Mar-26 |
| Buy* | 43 | €8.12 | SI Trade |
09:28:36 - 26-Mar-26 |
| Unknown* | 20 | €8.11 | OTC Trade |
09:05:12 - 26-Mar-26 |
| Buy* | 20 | €8.11 | SI Trade |
09:05:12 - 26-Mar-26 |
| Sell* | 100 | €8.02 | SI Trade |
09:03:54 - 26-Mar-26 |
| Sell* | 28 | €8.04 | SI Trade |
09:03:54 - 26-Mar-26 |
| Buy* | 30 | €8.25 | SI Trade |
08:51:26 - 26-Mar-26 |
| Buy* | 39 | €8.25 | SI Trade |
08:51:19 - 26-Mar-26 |
| Buy* | 39 | €8.25 | SI Trade |
08:51:17 - 26-Mar-26 |
| Buy* | 40 | €8.22 | SI Trade |
08:51:16 - 26-Mar-26 |
| Sell* | 11 | €8.16 | SI Trade |
08:51:15 - 26-Mar-26 |
| Buy* | 12 | €8.29 | SI Trade |
08:51:15 - 26-Mar-26 |
| Sell* | 11 | €8.28 | SI Trade |
08:48:15 - 26-Mar-26 |
| Sell* | 11 | €8.28 | SI Trade |
08:47:49 - 26-Mar-26 |
| Sell* | 11 | €8.28 | SI Trade |
08:47:43 - 26-Mar-26 |
| Sell* | 11 | €8.29 | SI Trade |
08:46:22 - 26-Mar-26 |
| Sell* | 11 | €8.29 | SI Trade |
08:45:16 - 26-Mar-26 |
| Sell* | 10 | €8.29 | SI Trade |
08:45:09 - 26-Mar-26 |
| Sell* | 34 | €8.36 | SI Trade |
08:35:50 - 26-Mar-26 |
| Buy* | 5,468 | €8.34 | SI Trade |
08:25:19 - 26-Mar-26 |
| Unknown* | 2 | €8.47 | OTC Trade |
08:14:53 - 26-Mar-26 |
| Sell* | 3 | €8.47 | SI Trade |
08:14:53 - 26-Mar-26 |
| Sell* | 120 | €8.23 | SI Trade |
16:27:47 - 25-Mar-26 |
| Sell* | 120 | €8.23 | SI Trade |
16:27:47 - 25-Mar-26 |
| Buy* | 250 | €8.20 | SI Trade |
15:26:46 - 25-Mar-26 |
| Buy* | 250 | €8.20 | SI Trade |
15:26:46 - 25-Mar-26 |
| Buy* | 100 | €8.20 | SI Trade |
15:26:12 - 25-Mar-26 |
| Buy* | 100 | €8.20 | SI Trade |
15:26:12 - 25-Mar-26 |
| Unknown* | 130 | €8.18 | OTC Trade |
14:58:17 - 25-Mar-26 |
| Buy* | 130 | €8.18 | SI Trade |
14:58:17 - 25-Mar-26 |
| Buy* | 4 | €8.17 | SI Trade |
14:55:43 - 25-Mar-26 |
| Buy* | 18 | €8.08 | SI Trade |
14:14:23 - 25-Mar-26 |
| Sell* | 45 | €8.04 | SI Trade |
12:53:14 - 25-Mar-26 |
| Unknown* | 0 | €8.04 | SI Trade |
10:32:54 - 25-Mar-26 |
| Unknown* | 0 | €8.03 | SI Trade |
09:30:53 - 25-Mar-26 |
| Buy* | 500 | €7.95 | SI Trade |
09:08:52 - 25-Mar-26 |
| Buy* | 500 | €7.94 | SI Trade |
09:08:39 - 25-Mar-26 |
| Sell* | 8 | €7.98 | SI Trade |
08:37:05 - 25-Mar-26 |
| Unknown* | 72 | €7.998434 | Currency Conversion Negotiated Trade |
08:33:39 - 25-Mar-26 |
| Sell* | 59 | €7.98 | SI Trade |
08:25:27 - 25-Mar-26 |
| Sell* | 80 | €7.99 | SI Trade |
08:16:13 - 25-Mar-26 |
| Unknown* | 18 | €7.92 | OTC Trade |
08:02:17 - 25-Mar-26 |
| Buy* | 19 | €7.92 | SI Trade |
08:02:17 - 25-Mar-26 |
| Sell* | 4 | €7.87 | SI Trade |
15:40:46 - 24-Mar-26 |
| Buy* | 5 | €7.92 | SI Trade |
15:20:10 - 24-Mar-26 |
| Unknown* | 0 | €7.92 | SI Trade |
14:34:08 - 24-Mar-26 |
| Unknown* | 0 | €7.92 | SI Trade |
14:33:35 - 24-Mar-26 |
| Sell* | 1 | €7.86 | SI Trade |
14:07:26 - 24-Mar-26 |
| Sell* | 165 | €8.14 | SI Trade |
08:29:55 - 24-Mar-26 |
| Sell* | 2,916 | €8.12 | SI Trade |
08:09:52 - 24-Mar-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:08:59 - 24-Mar-26 |
| Buy* | 2 | €8.20 | SI Trade |
08:00:13 - 24-Mar-26 |
| Sell* | 122 | €8.12 | SI Trade |
16:35:27 - 23-Mar-26 |
| Sell* | 5 | €8.22 | SI Trade |
16:12:59 - 23-Mar-26 |
| Buy* | 1 | €8.26 | SI Trade |
14:52:17 - 23-Mar-26 |
| Buy* | 1 | €8.26 | SI Trade |
14:44:31 - 23-Mar-26 |
| Sell* | 1 | €8.26 | SI Trade |
14:15:00 - 23-Mar-26 |
| Unknown* | 0 | €8.38 | SI Trade |
13:50:26 - 23-Mar-26 |
| Sell* | 1 | €8.32 | SI Trade |
13:46:25 - 23-Mar-26 |
| Sell* | 2 | €8.32 | SI Trade |
13:28:48 - 23-Mar-26 |
| Sell* | 2 | €8.31 | SI Trade |
13:15:14 - 23-Mar-26 |
| Buy* | 7 | €8.37 | SI Trade |
13:00:36 - 23-Mar-26 |
| Buy* | 132 | €8.38 | SI Trade |
12:55:28 - 23-Mar-26 |
| Buy* | 199 | €8.38 | SI Trade |
12:55:23 - 23-Mar-26 |
| Buy* | 1,000 | €8.39 | SI Trade |
12:55:17 - 23-Mar-26 |
| Sell* | 2 | €8.34 | SI Trade |
12:46:10 - 23-Mar-26 |
| Sell* | 2 | €8.35 | SI Trade |
12:39:24 - 23-Mar-26 |
| Unknown* | 0 | €8.36 | SI Trade |
12:33:49 - 23-Mar-26 |
| Buy* | 4 | €8.36 | SI Trade |
12:28:52 - 23-Mar-26 |
| Unknown* | 1 | €8.23 | OTC Trade |
12:06:43 - 23-Mar-26 |
| Sell* | 1 | €8.20 | SI Trade |
11:57:01 - 23-Mar-26 |
| Unknown* | 1 | €8.20 | OTC Trade |
11:57:01 - 23-Mar-26 |
| Sell* | 3 | €8.24 | SI Trade |
11:47:48 - 23-Mar-26 |
| Unknown* | 0 | €8.23 | SI Trade |
11:44:03 - 23-Mar-26 |
| Buy* | 70 | €8.32 | SI Trade |
11:41:09 - 23-Mar-26 |
| Buy* | 4 | €8.11 | SI Trade |
11:34:31 - 23-Mar-26 |
| Sell* | 3 | €7.95 | SI Trade |
10:58:36 - 23-Mar-26 |
| Sell* | 2 | €7.95 | SI Trade |
10:49:21 - 23-Mar-26 |
| Sell* | 1 | €7.96 | SI Trade |
10:44:16 - 23-Mar-26 |
| Unknown* | 0 | €8.51 | SI Trade |
08:02:02 - 23-Mar-26 |
| Unknown* | 0 | €8.51 | SI Trade |
08:02:02 - 23-Mar-26 |
| Buy* | 1 | €8.51 | SI Trade |
08:02:02 - 23-Mar-26 |
| Buy* | 1 | €7.92 | SI Trade |
08:02:02 - 23-Mar-26 |
| Sell* | 1 | €7.83 | SI Trade |
16:25:41 - 20-Mar-26 |
| Sell* | 1 | €7.93 | SI Trade |
14:43:50 - 20-Mar-26 |
| Sell* | 7 | €7.93 | SI Trade |
14:40:12 - 20-Mar-26 |
| Sell* | 4 | €7.93 | SI Trade |
14:29:15 - 20-Mar-26 |
| Sell* | 3 | €7.93 | SI Trade |
13:06:15 - 20-Mar-26 |
| Unknown* | 2 | €7.93 | OTC Trade |
13:06:15 - 20-Mar-26 |
| Sell* | 250 | €8.17 | SI Trade |
10:11:40 - 20-Mar-26 |
| Buy* | 2,653 | €8.23 | SI Trade |
09:51:23 - 20-Mar-26 |
| Unknown* | 2 | €8.19 | SI Trade |
09:43:19 - 20-Mar-26 |
| Unknown* | 13 | €8.19 | SI Trade |
09:34:34 - 20-Mar-26 |
| Buy* | 1 | €8.13 | SI Trade |
09:17:31 - 20-Mar-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:31:26 - 20-Mar-26 |
| Sell* | 300 | €8.10 | SI Trade |
08:27:31 - 20-Mar-26 |
| Buy* | 71 | €8.19 | SI Trade |
08:20:35 - 20-Mar-26 |
| Sell* | 15 | €7.70 | SI Trade |
16:18:35 - 19-Mar-26 |
| Unknown* | 0 | €7.79 | SI Trade |
16:08:33 - 19-Mar-26 |
| Unknown* | 0 | €7.88 | SI Trade |
13:56:36 - 19-Mar-26 |
| Sell* | 500 | €7.88 | SI Trade |
13:25:01 - 19-Mar-26 |
| Unknown* | 0 | €7.86 | SI Trade |
12:55:00 - 19-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
11:26:58 - 19-Mar-26 |
| Buy* | 1,075 | €7.99 | SI Trade |
10:08:32 - 19-Mar-26 |
| Unknown* | 725 | €7.978077 | Currency Conversion Negotiated Trade |
10:07:03 - 19-Mar-26 |
| Buy* | 9 | €7.97 | SI Trade |
10:03:56 - 19-Mar-26 |
| Buy* | 10 | €7.97 | SI Trade |
09:59:19 - 19-Mar-26 |
| Buy* | 8 | €7.97 | SI Trade |
09:58:24 - 19-Mar-26 |
| Sell* | 1 | €8.01 | SI Trade |
08:05:44 - 19-Mar-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:06 - 19-Mar-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:06 - 19-Mar-26 |
| Sell* | 1,470 | €8.00 | SI Trade |
16:16:56 - 18-Mar-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:56:02 - 18-Mar-26 |
| Unknown* | 80 | €8.02 | SI Trade |
14:33:03 - 18-Mar-26 |
| Sell* | 104 | €8.00 | SI Trade |
13:22:13 - 18-Mar-26 |
| Unknown* | 0 | €8.11 | SI Trade |
11:58:02 - 18-Mar-26 |
| Sell* | 2,410 | €8.06 | SI Trade |
11:48:11 - 18-Mar-26 |
| Sell* | 500 | €8.09 | SI Trade |
11:43:36 - 18-Mar-26 |
| Sell* | 54 | €8.09 | SI Trade |
11:21:53 - 18-Mar-26 |
| Sell* | 100 | €8.09 | SI Trade |
11:19:18 - 18-Mar-26 |
| Sell* | 3,097 | €8.08 | SI Trade |
10:22:25 - 18-Mar-26 |
| Sell* | 150 | €8.03 | SI Trade |
09:06:10 - 18-Mar-26 |
| Sell* | 100 | €8.08 | SI Trade |
08:38:53 - 18-Mar-26 |
| Buy* | 100 | €8.18 | SI Trade |
08:32:42 - 18-Mar-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 49 | €7.82041 | SI Trade Negotiated Trade |
17:11:56 - 17-Mar-26 |
| Sell* | 20 | €7.98 | SI Trade |
15:42:45 - 17-Mar-26 |
| Buy* | 80 | €8.05 | SI Trade |
15:12:27 - 17-Mar-26 |
| Buy* | 52 | €8.05 | SI Trade |
15:04:40 - 17-Mar-26 |
| Sell* | 10 | €8.01 | SI Trade |
15:03:52 - 17-Mar-26 |
| Buy* | 114 | €7.975 | SI Trade |
14:16:39 - 17-Mar-26 |
| Unknown* | 0 | €7.85 | SI Trade |
10:29:15 - 17-Mar-26 |
| Sell* | 37 | €7.84 | SI Trade |
09:11:16 - 17-Mar-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:03:14 - 17-Mar-26 |
| Buy* | 91 | €7.85 | SI Trade |
16:16:09 - 16-Mar-26 |
| Buy* | 12 | €7.81 | SI Trade |
15:54:56 - 16-Mar-26 |
| Sell* | 2 | €7.70 | SI Trade |
14:51:58 - 16-Mar-26 |
| Unknown* | 0 | €7.83 | SI Trade |
14:27:00 - 16-Mar-26 |
| Unknown* | 0 | €7.88 | SI Trade |
13:40:07 - 16-Mar-26 |
| Unknown* | 84 | €7.82368 | Currency Conversion Negotiated Trade |
13:04:32 - 16-Mar-26 |
| Sell* | 66 | €7.79 | SI Trade |
10:17:26 - 16-Mar-26 |
| Sell* | 81 | €7.89 | SI Trade |
08:48:23 - 16-Mar-26 |
| Sell* | 84 | €7.89 | SI Trade |
08:46:39 - 16-Mar-26 |
| Sell* | 84 | €7.89 | SI Trade |
08:46:02 - 16-Mar-26 |
| Sell* | 84 | €7.89 | SI Trade |
08:45:56 - 16-Mar-26 |
| Sell* | 4 | €7.89 | SI Trade |
08:45:53 - 16-Mar-26 |
| Sell* | 4 | €7.89 | SI Trade |
08:45:52 - 16-Mar-26 |
| Sell* | 4 | €7.89 | SI Trade |
08:40:41 - 16-Mar-26 |
| Sell* | 4 | €7.89 | SI Trade |
08:40:33 - 16-Mar-26 |
| Sell* | 4 | €7.90 | SI Trade |
08:30:52 - 16-Mar-26 |
| Sell* | 4 | €7.90 | SI Trade |
08:23:04 - 16-Mar-26 |
| Sell* | 2 | €7.90 | SI Trade |
08:22:28 - 16-Mar-26 |
| Buy* | 1 | €7.94 | SI Trade |
08:20:44 - 16-Mar-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:07:43 - 16-Mar-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:07:43 - 16-Mar-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:13 - 16-Mar-26 |
| Buy* | 1 | €8.01 | SI Trade |
08:00:13 - 16-Mar-26 |
| Buy* | 2 | €8.01 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:05 - 16-Mar-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:05 - 16-Mar-26 |
| Sell* | 2 | €7.96 | SI Trade |
08:00:05 - 16-Mar-26 |
| Unknown* | 165 | €7.86 | OTC Trade |
08:00:04 - 16-Mar-26 |
| Unknown* | 1,000 | €7.90 | OTC Trade |
16:35:14 - 13-Mar-26 |
| Sell* | 1 | €8.00 | SI Trade |
15:09:52 - 13-Mar-26 |
| Buy* | 2 | €8.03 | SI Trade |
15:03:58 - 13-Mar-26 |
| Buy* | 2 | €8.03 | SI Trade |
15:03:56 - 13-Mar-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:03:56 - 13-Mar-26 |
| Buy* | 1 | €8.03 | SI Trade |
14:01:56 - 13-Mar-26 |
| Buy* | 4 | €8.03 | SI Trade |
13:58:30 - 13-Mar-26 |
| Sell* | 1,486 | €7.98 | SI Trade |
12:18:47 - 13-Mar-26 |
| Sell* | 1,486 | €7.98 | SI Trade |
12:18:43 - 13-Mar-26 |
| Unknown* | 0 | €8.02 | SI Trade |
11:50:39 - 13-Mar-26 |
| Unknown* | 10 | €8.02 | OTC Trade |
08:40:52 - 13-Mar-26 |
| Buy* | 11 | €8.02 | SI Trade |
08:40:52 - 13-Mar-26 |
| Sell* | 1 | €8.11 | SI Trade |
08:02:49 - 13-Mar-26 |
| Unknown* | 0 | €8.11 | SI Trade |
08:02:49 - 13-Mar-26 |
| Sell* | 100 | €8.07 | SI Trade |
08:02:48 - 13-Mar-26 |
| Unknown* | 18 | €8.01 | SI Trade |
16:28:58 - 12-Mar-26 |
| Buy* | 1 | €8.05 | SI Trade |
16:26:11 - 12-Mar-26 |
| Sell* | 80 | €7.97 | SI Trade |
16:16:52 - 12-Mar-26 |
| Unknown* | 0 | €8.08 | SI Trade |
16:02:22 - 12-Mar-26 |
| Sell* | 13 | €7.99 | SI Trade |
15:46:58 - 12-Mar-26 |
| Sell* | 300 | €7.99 | SI Trade |
15:01:16 - 12-Mar-26 |
| Unknown* | 0 | €7.96 | SI Trade |
14:33:26 - 12-Mar-26 |
| Sell* | 456 | €7.96 | SI Trade |
14:33:26 - 12-Mar-26 |