| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €15.54 | SI Trade Negotiated Trade |
17:33:16 - 06-Jun-25 |
| Buy* | 764 | €15.53 | SI Trade |
15:28:11 - 06-Jun-25 |
| Buy* | 6 | €15.54 | SI Trade |
14:51:01 - 06-Jun-25 |
| Sell* | 46 | €15.44 | SI Trade |
11:57:37 - 06-Jun-25 |
| Sell* | 11 | €15.44 | SI Trade |
11:57:12 - 06-Jun-25 |
| Sell* | 22 | €15.44 | SI Trade |
11:57:12 - 06-Jun-25 |
| Sell* | 44 | €15.45 | SI Trade |
11:53:33 - 06-Jun-25 |
| Sell* | 30 | €15.57 | SI Trade |
11:23:08 - 06-Jun-25 |
| Sell* | 20 | €15.56 | SI Trade |
11:22:29 - 06-Jun-25 |
| Sell* | 40 | €15.58 | SI Trade |
10:41:15 - 06-Jun-25 |
| Sell* | 2,765 | €15.60 | SI Trade |
09:11:24 - 06-Jun-25 |
| Unknown* | 200 | €15.60 | OTC Trade |
08:12:47 - 06-Jun-25 |
| Sell* | 200 | €15.60 | SI Trade |
08:12:47 - 06-Jun-25 |
| Unknown* | 28 | €15.58 | SI Trade Negotiated Trade |
17:36:14 - 05-Jun-25 |
| Unknown* | 0 | €15.60 | SI Trade |
15:43:14 - 05-Jun-25 |
| Buy* | 225 | €15.56 | SI Trade |
15:02:38 - 05-Jun-25 |
| Buy* | 68 | €15.58 | SI Trade |
14:49:24 - 05-Jun-25 |
| Unknown* | 67 | €15.58 | OTC Trade |
14:49:24 - 05-Jun-25 |
| Buy* | 4 | €15.58 | SI Trade |
14:49:07 - 05-Jun-25 |
| Buy* | 1 | €15.52 | SI Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | €15.76 | SI Trade |
11:00:57 - 05-Jun-25 |
| Unknown* | 8 | €15.78 | OTC Trade |
08:57:13 - 05-Jun-25 |
| Unknown* | 27 | €15.74 | OTC Trade |
08:10:32 - 05-Jun-25 |
| Unknown* | 1 | €15.76 | OTC Trade |
08:02:57 - 05-Jun-25 |
| Buy* | 1 | €15.76 | SI Trade |
08:02:57 - 05-Jun-25 |
| Unknown* | 17 | €15.60 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 28 | €15.66 | SI Trade Negotiated Trade |
17:33:21 - 04-Jun-25 |
| Buy* | 1 | €15.64 | SI Trade |
16:26:32 - 04-Jun-25 |
| Buy* | 318 | €15.74 | SI Trade |
16:17:14 - 04-Jun-25 |
| Buy* | 27 | €15.64 | SI Trade |
16:11:08 - 04-Jun-25 |
| Buy* | 12 | €15.66 | SI Trade |
16:05:09 - 04-Jun-25 |
| Unknown* | 74 | €15.62 | OTC Trade |
15:14:37 - 04-Jun-25 |
| Buy* | 83 | €15.68 | SI Trade |
14:20:47 - 04-Jun-25 |
| Buy* | 37 | €15.67 | SI Trade |
14:01:50 - 04-Jun-25 |
| Buy* | 41 | €15.66 | SI Trade |
13:32:43 - 04-Jun-25 |
| Buy* | 12 | €15.64 | SI Trade |
13:12:25 - 04-Jun-25 |
| Buy* | 75 | €15.60 | SI Trade |
12:42:49 - 04-Jun-25 |
| Unknown* | 76 | €15.60 | OTC Trade |
12:42:49 - 04-Jun-25 |
| Unknown* | 75 | €15.60 | OTC Trade |
12:42:49 - 04-Jun-25 |
| Buy* | 76 | €15.60 | SI Trade |
12:42:49 - 04-Jun-25 |
| Buy* | 10 | €15.60 | SI Trade |
11:12:51 - 04-Jun-25 |
| Buy* | 200 | €15.60 | SI Trade |
10:53:17 - 04-Jun-25 |
| Unknown* | 0 | €15.52 | OTC Trade |
10:02:12 - 04-Jun-25 |
| Sell* | 30 | €15.50 | SI Trade |
09:55:40 - 04-Jun-25 |
| Unknown* | 67 | €15.50 | OTC Trade |
09:22:24 - 04-Jun-25 |
| Buy* | 68 | €15.50 | SI Trade |
09:22:23 - 04-Jun-25 |
| Buy* | 5 | €15.44 | SI Trade |
09:08:38 - 04-Jun-25 |
| Unknown* | 1 | €15.40 | OTC Trade |
08:48:38 - 04-Jun-25 |
| Unknown* | 27 | €15.28 | SI Trade Negotiated Trade |
17:36:13 - 03-Jun-25 |
| Sell* | 164 | €15.26 | SI Trade |
16:11:57 - 03-Jun-25 |
| Sell* | 164 | €15.26 | SI Trade |
16:11:57 - 03-Jun-25 |
| Unknown* | 70,000 | €15.28 | OTC Trade |
15:46:17 - 03-Jun-25 |
| Unknown* | 70,000 | €15.28 | OTC Trade |
15:46:17 - 03-Jun-25 |
| Sell* | 139 | €15.24 | SI Trade |
14:32:32 - 03-Jun-25 |
| Sell* | 216 | €15.24 | SI Trade |
14:32:29 - 03-Jun-25 |
| Sell* | 85 | €15.24 | SI Trade |
14:32:28 - 03-Jun-25 |
| Sell* | 89 | €15.24 | SI Trade |
14:32:26 - 03-Jun-25 |
| Sell* | 635 | €15.26 | SI Trade |
14:32:25 - 03-Jun-25 |
| Sell* | 190 | €15.28 | SI Trade |
14:32:25 - 03-Jun-25 |
| Sell* | 75 | €15.28 | SI Trade |
14:17:34 - 03-Jun-25 |
| Unknown* | 0 | €15.32 | SI Trade |
13:37:18 - 03-Jun-25 |
| Sell* | 20 | €15.32 | SI Trade |
13:33:49 - 03-Jun-25 |
| Buy* | 63 | €15.34 | SI Trade |
11:09:19 - 03-Jun-25 |
| Buy* | 1 | €15.36 | SI Trade |
10:45:09 - 03-Jun-25 |
| Buy* | 40 | €15.34 | SI Trade |
08:58:32 - 03-Jun-25 |
| Unknown* | 0 | €15.38 | SI Trade |
08:06:35 - 03-Jun-25 |
| Unknown* | 20 | €15.10 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 58 | €15.31 | SI Trade Negotiated Trade |
17:35:14 - 02-Jun-25 |
| Buy* | 650 | €15.36 | SI Trade |
16:29:16 - 02-Jun-25 |
| Unknown* | 48 | €15.30 | SI Trade |
16:16:37 - 02-Jun-25 |
| Buy* | 2 | €15.34 | SI Trade |
15:58:26 - 02-Jun-25 |
| Sell* | 150 | €15.28 | SI Trade |
15:10:41 - 02-Jun-25 |
| Unknown* | 150 | €15.28 | OTC Trade |
15:10:41 - 02-Jun-25 |
| Unknown* | 3 | €15.30 | SI Trade |
14:38:03 - 02-Jun-25 |
| Sell* | 419 | €15.24 | SI Trade |
14:25:38 - 02-Jun-25 |
| Sell* | 419 | €15.24 | SI Trade |
14:25:38 - 02-Jun-25 |
| Unknown* | 68 | €15.28 | OTC Trade |
14:11:24 - 02-Jun-25 |
| Sell* | 69 | €15.28 | SI Trade |
14:11:24 - 02-Jun-25 |
| Unknown* | 0 | €15.28 | SI Trade |
14:02:37 - 02-Jun-25 |
| Unknown* | 500 | €15.30 | SI Trade |
13:57:50 - 02-Jun-25 |
| Buy* | 1,000 | €15.32 | SI Trade |
13:48:21 - 02-Jun-25 |
| Sell* | 97 | €15.28 | SI Trade |
13:29:20 - 02-Jun-25 |
| Sell* | 97 | €15.28 | SI Trade |
13:29:20 - 02-Jun-25 |
| Sell* | 193 | €15.28 | SI Trade |
12:29:06 - 02-Jun-25 |
| Sell* | 193 | €15.28 | SI Trade |
12:29:06 - 02-Jun-25 |
| Unknown* | 64 | €15.34 | OTC Trade |
12:02:20 - 02-Jun-25 |
| Unknown* | 7 | €15.34 | OTC Trade |
10:22:38 - 02-Jun-25 |
| Buy* | 7 | €15.34 | SI Trade |
10:22:38 - 02-Jun-25 |
| Buy* | 1 | €15.22 | SI Trade |
09:33:57 - 02-Jun-25 |
| Buy* | 3 | €15.22 | SI Trade |
09:26:30 - 02-Jun-25 |
| Unknown* | 10 | €15.26 | OTC Trade |
08:41:11 - 02-Jun-25 |
| Buy* | 10 | €15.26 | SI Trade |
08:41:11 - 02-Jun-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:28:17 - 02-Jun-25 |
| Unknown* | 0 | €15.24 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €15.24 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 11 | €15.12 | OTC Trade |
08:00:53 - 02-Jun-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 68 | €15.28 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 5 | €15.26 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €15.26 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 32 | €15.28 | SI Trade Negotiated Trade |
17:35:31 - 30-May-25 |
| Unknown* | 4,899 | €15.30 | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Unknown* | 4,899 | €15.30061 | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 31 | €15.26 | SI Trade |
16:29:51 - 30-May-25 |
| Sell* | 31 | €15.26 | SI Trade |
16:29:51 - 30-May-25 |
| Unknown* | 17 | €15.28 | OTC Trade |
16:25:50 - 30-May-25 |
| Unknown* | 0 | €15.30 | SI Trade |
16:22:35 - 30-May-25 |
| Buy* | 62 | €15.24 | SI Trade |
16:16:24 - 30-May-25 |
| Unknown* | 84 | €15.20 | SI Trade |
15:59:30 - 30-May-25 |
| Unknown* | 84 | €15.20 | SI Trade |
15:59:30 - 30-May-25 |
| Buy* | 27 | €15.22 | SI Trade |
15:55:51 - 30-May-25 |
| Sell* | 140 | €15.18 | SI Trade |
14:44:53 - 30-May-25 |
| Sell* | 140 | €15.18 | SI Trade |
14:44:53 - 30-May-25 |
| Sell* | 16 | €15.16 | SI Trade |
14:40:01 - 30-May-25 |
| Unknown* | 0 | €15.26 | SI Trade |
14:35:35 - 30-May-25 |
| Unknown* | 0 | €15.26 | SI Trade |
14:35:35 - 30-May-25 |
| Buy* | 164 | €15.22 | SI Trade |
13:35:39 - 30-May-25 |
| Buy* | 252 | €15.22 | SI Trade |
13:35:39 - 30-May-25 |
| Buy* | 31 | €15.30 | SI Trade |
10:54:37 - 30-May-25 |
| Buy* | 500 | €15.30 | SI Trade |
10:54:37 - 30-May-25 |
| Unknown* | 75 | €15.26 | OTC Trade |
09:19:10 - 30-May-25 |
| Buy* | 75 | €15.26 | SI Trade |
09:19:10 - 30-May-25 |
| Buy* | 260 | €15.24 | SI Trade |
09:03:08 - 30-May-25 |
| Buy* | 44 | €15.08 | SI Trade |
16:29:31 - 29-May-25 |
| Buy* | 44 | €15.08 | SI Trade |
16:29:31 - 29-May-25 |
| Buy* | 333 | €15.08 | SI Trade |
15:23:07 - 29-May-25 |
| Buy* | 333 | €15.08 | SI Trade |
15:23:07 - 29-May-25 |
| Buy* | 154 | €15.10 | SI Trade |
14:34:36 - 29-May-25 |
| Buy* | 4 | €15.12 | SI Trade |
13:00:46 - 29-May-25 |
| Unknown* | 76 | €15.10 | OTC Trade |
11:53:32 - 29-May-25 |
| Buy* | 76 | €15.10 | SI Trade |
11:53:32 - 29-May-25 |
| Sell* | 400 | €15.02 | SI Trade |
09:14:41 - 29-May-25 |
| Unknown* | 37 | €15.00378 | SI Trade Negotiated Trade |
17:34:04 - 28-May-25 |
| Sell* | 380 | €15.00 | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 31 | €15.02 | SI Trade |
15:54:06 - 28-May-25 |
| Sell* | 70 | €15.02 | SI Trade |
15:54:06 - 28-May-25 |
| Buy* | 1 | €15.06 | SI Trade |
14:31:22 - 28-May-25 |
| Sell* | 49 | €15.03 | SI Trade |
12:53:14 - 28-May-25 |
| Buy* | 42 | €15.04 | SI Trade |
12:52:51 - 28-May-25 |
| Buy* | 115 | €15.00 | SI Trade |
11:21:49 - 28-May-25 |
| Buy* | 58 | €15.02 | SI Trade |
09:06:56 - 28-May-25 |
| Unknown* | 0 | €15.02 | SI Trade |
08:47:00 - 28-May-25 |
| Unknown* | 0 | €14.96 | SI Trade |
08:05:25 - 28-May-25 |
| Unknown* | 0 | €15.02 | SI Trade |
16:28:14 - 27-May-25 |
| Unknown* | 10,000 | €15.00 | OTC Trade |
15:53:05 - 27-May-25 |
| Sell* | 92 | €15.00 | SI Trade |
15:02:10 - 27-May-25 |
| Sell* | 5 | €15.00 | SI Trade |
14:16:09 - 27-May-25 |
| Sell* | 3 | €15.00 | SI Trade |
13:15:26 - 27-May-25 |
| Sell* | 715 | €15.04 | SI Trade |
10:37:29 - 27-May-25 |
| Sell* | 5 | €15.04 | SI Trade |
10:08:51 - 27-May-25 |
| Sell* | 11 | €15.04 | SI Trade |
10:05:09 - 27-May-25 |
| Unknown* | 0 | €15.02 | SI Trade |
10:05:09 - 27-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
09:58:22 - 27-May-25 |
| Sell* | 200 | €15.02 | SI Trade |
08:49:26 - 27-May-25 |
| Sell* | 300 | €14.98 | SI Trade |
08:33:38 - 27-May-25 |
| Unknown* | 0 | €15.06 | SI Trade |
08:09:04 - 27-May-25 |
| Buy* | 660 | €15.14 | SI Trade |
08:01:39 - 27-May-25 |
| Unknown* | 0 | €15.16 | SI Trade |
08:00:17 - 27-May-25 |
| Unknown* | 410 | €15.02 | SI Trade |
16:19:44 - 26-May-25 |
| Unknown* | 1 | €14.98 | OTC Trade |
16:16:26 - 26-May-25 |
| Unknown* | 1 | €14.98 | SI Trade |
16:16:26 - 26-May-25 |
| Unknown* | 88 | €15.02 | SI Trade |
14:30:18 - 26-May-25 |
| Unknown* | 70 | €14.98 | OTC Trade |
13:11:05 - 26-May-25 |
| Unknown* | 70 | €14.98 | OTC Trade |
13:11:05 - 26-May-25 |
| Unknown* | 76 | €14.98 | OTC Trade |
13:11:05 - 26-May-25 |
| Unknown* | 71 | €14.98 | SI Trade |
13:11:05 - 26-May-25 |
| Unknown* | 76 | €14.98 | SI Trade |
13:11:05 - 26-May-25 |
| Unknown* | 70 | €14.98 | SI Trade |
13:11:05 - 26-May-25 |
| Unknown* | 306 | €15.08 | SI Trade |
12:02:45 - 26-May-25 |
| Unknown* | 4,723 | €15.08 | SI Trade |
11:00:47 - 26-May-25 |
| Unknown* | 3,000 | €15.00 | SI Trade |
10:05:52 - 26-May-25 |
| Unknown* | 5,467 | €15.00 | SI Trade |
10:05:28 - 26-May-25 |
| Unknown* | 0 | €15.02 | SI Trade |
08:57:22 - 26-May-25 |
| Unknown* | 0 | €15.06 | SI Trade |
08:26:37 - 26-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:15:40 - 26-May-25 |
| Unknown* | 0 | €15.02 | SI Trade |
08:07:18 - 26-May-25 |
| Unknown* | 0 | €15.02 | SI Trade |
08:05:10 - 26-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:17 - 26-May-25 |
| Unknown* | 60 | €14.96 | SI Trade Negotiated Trade |
17:34:29 - 23-May-25 |
| Sell* | 71 | €14.98 | SI Trade |
15:28:03 - 23-May-25 |
| Sell* | 1 | €14.98 | SI Trade |
15:19:12 - 23-May-25 |
| Sell* | 80 | €14.88 | SI Trade |
14:20:13 - 23-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
14:01:03 - 23-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:21:30 - 23-May-25 |
| Buy* | 5 | €15.02 | SI Trade |
11:40:29 - 23-May-25 |
| Buy* | 3,301 | €14.98 | SI Trade |
10:36:48 - 23-May-25 |
| Sell* | 7 | €14.92 | SI Trade |
10:17:58 - 23-May-25 |
| Sell* | 7 | €14.92 | SI Trade |
10:17:58 - 23-May-25 |
| Unknown* | 0 | €14.96 | SI Trade |
10:06:27 - 23-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:21 - 23-May-25 |
| Unknown* | 31 | €14.96 | SI Trade Negotiated Trade |
17:35:33 - 22-May-25 |
| Unknown* | 0 | €14.96 | SI Trade |
15:16:42 - 22-May-25 |
| Buy* | 208 | €14.96 | SI Trade |
14:22:21 - 22-May-25 |
| Buy* | 15 | €14.90 | SI Trade |
10:13:47 - 22-May-25 |
| Unknown* | 14 | €14.90 | OTC Trade |
10:13:47 - 22-May-25 |
| Buy* | 300 | €14.92 | SI Trade |
10:13:17 - 22-May-25 |