| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | €10.34 | SI Trade |
16:35:15 - 11-Nov-25 |
| Unknown* | 0 | €10.46 | SI Trade |
15:30:00 - 11-Nov-25 |
| Buy* | 2,208 | €10.40 | SI Trade |
14:51:22 - 11-Nov-25 |
| Unknown* | 0 | €10.38 | SI Trade |
12:48:04 - 11-Nov-25 |
| Buy* | 50 | €10.22 | SI Trade |
10:30:39 - 11-Nov-25 |
| Sell* | 70 | €10.14 | SI Trade |
09:54:10 - 11-Nov-25 |
| Sell* | 70 | €10.14 | SI Trade |
09:54:10 - 11-Nov-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:02:39 - 11-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:06 - 11-Nov-25 |
| Buy* | 19 | €9.95 | SI Trade |
16:29:36 - 10-Nov-25 |
| Sell* | 17 | €9.93 | SI Trade |
16:16:45 - 10-Nov-25 |
| Sell* | 4 | €9.90 | SI Trade |
16:16:08 - 10-Nov-25 |
| Sell* | 19 | €9.93 | SI Trade |
15:52:03 - 10-Nov-25 |
| Sell* | 1 | €10.02 | SI Trade |
15:18:00 - 10-Nov-25 |
| Unknown* | 14 | €10.04 | OTC Trade |
14:47:33 - 10-Nov-25 |
| Sell* | 20 | €9.99 | SI Trade |
14:36:27 - 10-Nov-25 |
| Sell* | 673 | €10.02 | SI Trade |
14:36:27 - 10-Nov-25 |
| Unknown* | 0 | €10.02 | SI Trade |
14:11:11 - 10-Nov-25 |
| Sell* | 32 | €10.00 | SI Trade |
14:04:24 - 10-Nov-25 |
| Sell* | 618 | €10.02 | SI Trade |
14:04:23 - 10-Nov-25 |
| Sell* | 130 | €10.02 | SI Trade |
14:04:23 - 10-Nov-25 |
| Sell* | 1 | €10.00 | SI Trade |
13:53:25 - 10-Nov-25 |
| Sell* | 896 | €10.14 | SI Trade |
12:30:30 - 10-Nov-25 |
| Buy* | 387 | €10.18 | SI Trade |
12:03:52 - 10-Nov-25 |
| Sell* | 119 | €10.16 | SI Trade |
12:02:17 - 10-Nov-25 |
| Sell* | 18 | €10.16 | SI Trade |
11:05:12 - 10-Nov-25 |
| Sell* | 18 | €10.14 | SI Trade |
11:05:10 - 10-Nov-25 |
| Sell* | 23 | €10.18 | SI Trade |
10:20:48 - 10-Nov-25 |
| Sell* | 17 | €10.20 | SI Trade |
10:09:49 - 10-Nov-25 |
| Unknown* | 0 | €10.22 | SI Trade |
10:03:07 - 10-Nov-25 |
| Sell* | 1 | €10.22 | SI Trade |
10:03:07 - 10-Nov-25 |
| Unknown* | 0 | €10.22 | SI Trade |
10:01:51 - 10-Nov-25 |
| Unknown* | 0 | €10.22 | SI Trade |
10:01:51 - 10-Nov-25 |
| Sell* | 16 | €10.18 | SI Trade |
09:48:24 - 10-Nov-25 |
| Sell* | 41 | €10.20 | SI Trade |
09:18:26 - 10-Nov-25 |
| Sell* | 588 | €10.22 | SI Trade |
09:18:26 - 10-Nov-25 |
| Sell* | 316 | €10.26 | SI Trade |
09:18:26 - 10-Nov-25 |
| Sell* | 308 | €10.26 | SI Trade |
09:18:26 - 10-Nov-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:38:29 - 10-Nov-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:38:29 - 10-Nov-25 |
| Unknown* | 1 | €10.32 | SI Trade |
08:04:09 - 10-Nov-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | €10.02 | SI Trade |
08:00:06 - 10-Nov-25 |
| Sell* | 10 | €10.12 | SI Trade |
15:34:05 - 07-Nov-25 |
| Sell* | 4 | €10.02 | SI Trade |
14:15:19 - 07-Nov-25 |
| Sell* | 958 | €10.04 | SI Trade |
14:07:21 - 07-Nov-25 |
| Sell* | 12 | €10.04 | SI Trade |
14:02:45 - 07-Nov-25 |
| Sell* | 900 | €10.08 | SI Trade |
11:31:23 - 07-Nov-25 |
| Unknown* | 68 | €10.17 | OTC Trade |
11:23:05 - 07-Nov-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:02:21 - 07-Nov-25 |
| Sell* | 155 | €10.30 | SI Trade |
16:35:22 - 06-Nov-25 |
| Sell* | 19 | €10.34 | SI Trade |
16:29:06 - 06-Nov-25 |
| Sell* | 19 | €10.34 | SI Trade |
15:59:39 - 06-Nov-25 |
| Sell* | 17 | €10.28 | SI Trade |
15:19:12 - 06-Nov-25 |
| Unknown* | 0 | €10.34 | SI Trade |
14:49:47 - 06-Nov-25 |
| Sell* | 18 | €10.34 | SI Trade |
14:49:47 - 06-Nov-25 |
| Sell* | 300 | €10.32 | SI Trade |
14:27:36 - 06-Nov-25 |
| Sell* | 61 | €10.36 | SI Trade |
14:26:56 - 06-Nov-25 |
| Buy* | 1,460 | €10.42 | SI Trade |
13:17:43 - 06-Nov-25 |
| Buy* | 15,000 | €10.38 | SI Trade |
12:03:37 - 06-Nov-25 |
| Buy* | 40 | €10.36 | SI Trade |
11:48:29 - 06-Nov-25 |
| Buy* | 1,370 | €10.40 | SI Trade |
09:09:16 - 06-Nov-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:21 - 06-Nov-25 |
| Buy* | 6 | €11.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Buy* | 1 | €10.32 | SI Trade |
16:00:28 - 05-Nov-25 |
| Buy* | 1 | €10.38 | SI Trade |
15:34:41 - 05-Nov-25 |
| Unknown* | 46 | €10.28 | OTC Trade |
15:03:43 - 05-Nov-25 |
| Buy* | 612 | €10.24 | SI Trade |
14:56:57 - 05-Nov-25 |
| Buy* | 228 | €10.24 | SI Trade |
14:56:57 - 05-Nov-25 |
| Buy* | 10 | €10.22 | SI Trade |
14:27:17 - 05-Nov-25 |
| Unknown* | 0 | €10.14 | SI Trade |
14:23:37 - 05-Nov-25 |
| Sell* | 20 | €10.16 | SI Trade |
13:14:21 - 05-Nov-25 |
| Sell* | 16 | €10.14 | SI Trade |
09:51:35 - 05-Nov-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:56:47 - 05-Nov-25 |
| Unknown* | 0 | €10.26 | SI Trade |
16:10:40 - 04-Nov-25 |
| Unknown* | 0 | €10.26 | SI Trade |
16:05:16 - 04-Nov-25 |
| Unknown* | 0 | €10.26 | SI Trade |
16:05:16 - 04-Nov-25 |
| Sell* | 50 | €10.12 | SI Trade |
14:41:16 - 04-Nov-25 |
| Sell* | 50 | €10.12 | SI Trade |
14:36:16 - 04-Nov-25 |
| Sell* | 100 | €10.12 | SI Trade |
14:35:09 - 04-Nov-25 |
| Sell* | 50 | €10.12 | SI Trade |
14:19:26 - 04-Nov-25 |
| Sell* | 50 | €10.12 | SI Trade |
14:11:06 - 04-Nov-25 |
| Sell* | 200 | €10.12 | SI Trade |
14:03:31 - 04-Nov-25 |
| Unknown* | 4 | €10.18 | OTC Trade |
13:36:21 - 04-Nov-25 |
| Sell* | 10,000 | €10.14 | SI Trade |
13:35:31 - 04-Nov-25 |
| Sell* | 153 | €10.15 | SI Trade |
13:24:30 - 04-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
13:24:23 - 04-Nov-25 |
| Sell* | 311 | €10.15 | SI Trade |
13:23:26 - 04-Nov-25 |
| Unknown* | 0 | €10.12 | SI Trade |
12:59:42 - 04-Nov-25 |
| Unknown* | 0 | €10.16 | SI Trade |
11:59:30 - 04-Nov-25 |
| Unknown* | 0 | €10.08 | SI Trade |
11:59:30 - 04-Nov-25 |
| Unknown* | 0 | €10.08 | SI Trade |
11:59:30 - 04-Nov-25 |
| Sell* | 1,294 | €10.08 | SI Trade |
11:43:35 - 04-Nov-25 |
| Buy* | 50 | €10.03 | SI Trade |
10:40:36 - 04-Nov-25 |
| Buy* | 50 | €10.03 | SI Trade |
10:31:46 - 04-Nov-25 |
| Buy* | 50 | €10.03 | SI Trade |
10:22:56 - 04-Nov-25 |
| Buy* | 50 | €10.03 | SI Trade |
10:19:06 - 04-Nov-25 |
| Buy* | 50 | €10.045 | SI Trade |
10:05:56 - 04-Nov-25 |
| Unknown* | 116 | €10.00 | OTC Trade |
09:59:45 - 04-Nov-25 |
| Unknown* | 132 | €10.00 | OTC Trade |
09:59:45 - 04-Nov-25 |
| Sell* | 132 | €10.00 | SI Trade |
09:59:44 - 04-Nov-25 |
| Sell* | 117 | €10.00 | SI Trade |
09:59:44 - 04-Nov-25 |
| Buy* | 151 | €10.16 | SI Trade |
09:49:30 - 04-Nov-25 |
| Sell* | 1,247 | €10.10 | SI Trade |
09:40:22 - 04-Nov-25 |
| Buy* | 89 | €10.31 | SI Trade |
09:26:06 - 04-Nov-25 |
| Sell* | 42 | €10.24 | SI Trade |
09:16:17 - 04-Nov-25 |
| Buy* | 89 | €10.31 | SI Trade |
09:12:09 - 04-Nov-25 |
| Sell* | 2 | €10.24 | SI Trade |
09:05:18 - 04-Nov-25 |
| Buy* | 139 | €10.35 | SI Trade |
09:01:46 - 04-Nov-25 |
| Buy* | 10 | €10.32 | SI Trade |
08:48:05 - 04-Nov-25 |
| Sell* | 1,161 | €10.18 | SI Trade |
08:25:05 - 04-Nov-25 |
| Sell* | 1,151 | €10.22 | SI Trade |
08:13:20 - 04-Nov-25 |
| Sell* | 1,151 | €10.22 | SI Trade |
08:13:19 - 04-Nov-25 |
| Sell* | 1,150 | €10.22 | SI Trade |
08:13:18 - 04-Nov-25 |
| Sell* | 1,147 | €10.22 | SI Trade |
08:13:16 - 04-Nov-25 |
| Sell* | 100 | €10.24 | SI Trade |
08:11:47 - 04-Nov-25 |
| Unknown* | 0 | €10.68 | SI Trade |
08:02:43 - 04-Nov-25 |
| Buy* | 2 | €10.80 | SI Trade |
08:02:26 - 04-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:29 - 04-Nov-25 |
| Sell* | 67 | €10.30 | SI Trade |
08:00:29 - 04-Nov-25 |
| Sell* | 200 | €10.40 | SI Trade |
16:27:39 - 03-Nov-25 |
| Sell* | 3 | €10.44 | SI Trade |
16:16:09 - 03-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:28:29 - 03-Nov-25 |
| Buy* | 911 | €10.58 | SI Trade |
14:01:01 - 03-Nov-25 |
| Unknown* | 911 | €10.56 | SI Trade |
14:01:00 - 03-Nov-25 |
| Unknown* | 911 | €10.56 | SI Trade |
14:00:58 - 03-Nov-25 |
| Unknown* | 5 | €10.50 | OTC Trade |
13:30:14 - 03-Nov-25 |
| Sell* | 400 | €10.60 | SI Trade |
13:22:10 - 03-Nov-25 |
| Sell* | 4 | €10.66 | SI Trade |
13:06:46 - 03-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
13:02:14 - 03-Nov-25 |
| Sell* | 3 | €10.64 | SI Trade |
12:24:34 - 03-Nov-25 |
| Sell* | 2 | €10.64 | SI Trade |
10:43:58 - 03-Nov-25 |
| Unknown* | 0 | €10.62 | SI Trade |
10:10:11 - 03-Nov-25 |
| Unknown* | 0 | €10.72 | SI Trade |
09:58:01 - 03-Nov-25 |
| Unknown* | 0 | €10.72 | SI Trade |
09:29:45 - 03-Nov-25 |
| Unknown* | 2 | €10.68 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 6 | €10.82 | OTC Trade |
08:00:19 - 03-Nov-25 |
| Buy* | 7 | €10.84 | SI Trade |
08:00:11 - 03-Nov-25 |
| Sell* | 4 | €10.76 | SI Trade |
15:59:51 - 31-Oct-25 |
| Sell* | 4 | €10.76 | SI Trade |
15:59:51 - 31-Oct-25 |
| Sell* | 2 | €10.78 | SI Trade |
14:00:21 - 31-Oct-25 |
| Sell* | 9 | €10.78 | SI Trade |
12:56:13 - 31-Oct-25 |
| Buy* | 2 | €10.94 | SI Trade |
09:46:46 - 31-Oct-25 |
| Sell* | 60 | €10.90 | SI Trade |
08:40:24 - 31-Oct-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:10:41 - 31-Oct-25 |
| Buy* | 15 | €11.12 | SI Trade |
08:00:33 - 31-Oct-25 |
| Sell* | 3 | €10.94 | SI Trade |
15:21:35 - 30-Oct-25 |
| Sell* | 14 | €10.94 | SI Trade |
15:18:44 - 30-Oct-25 |
| Unknown* | 0 | €10.98 | SI Trade |
15:15:31 - 30-Oct-25 |
| Unknown* | 0 | €11.02 | SI Trade |
14:29:37 - 30-Oct-25 |
| Sell* | 2 | €11.00 | SI Trade |
11:47:04 - 30-Oct-25 |
| Sell* | 2 | €11.00 | SI Trade |
11:17:00 - 30-Oct-25 |
| Sell* | 10 | €11.00 | SI Trade |
11:06:12 - 30-Oct-25 |
| Unknown* | 0 | €11.10 | SI Trade |
10:40:35 - 30-Oct-25 |
| Sell* | 70 | €11.00 | SI Trade |
08:40:44 - 30-Oct-25 |
| Unknown* | 24 | €11.02 | OTC Trade |
08:40:35 - 30-Oct-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:10:07 - 30-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:02:20 - 30-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:02:20 - 30-Oct-25 |
| Unknown* | 0 | €11.38 | SI Trade |
15:49:14 - 29-Oct-25 |
| Buy* | 110 | €11.30 | SI Trade |
15:27:51 - 29-Oct-25 |
| Unknown* | 29 | €11.20 | SI Trade |
15:21:54 - 29-Oct-25 |
| Sell* | 29 | €11.16 | SI Trade |
14:23:06 - 29-Oct-25 |
| Unknown* | 0 | €11.28 | SI Trade |
13:59:25 - 29-Oct-25 |
| Buy* | 1 | €11.18 | SI Trade |
13:58:01 - 29-Oct-25 |
| Unknown* | 0 | €11.18 | SI Trade |
13:05:51 - 29-Oct-25 |
| Buy* | 200 | €11.12 | SI Trade |
13:02:28 - 29-Oct-25 |
| Buy* | 3 | €11.18 | SI Trade |
12:55:42 - 29-Oct-25 |
| Unknown* | 46 | €11.18 | OTC Trade |
12:37:39 - 29-Oct-25 |
| Sell* | 26 | €11.08 | SI Trade |
12:20:40 - 29-Oct-25 |
| Buy* | 5 | €11.10 | SI Trade |
11:09:32 - 29-Oct-25 |
| Buy* | 12 | €11.18 | SI Trade |
11:09:32 - 29-Oct-25 |
| Buy* | 4 | €11.18 | SI Trade |
11:09:32 - 29-Oct-25 |
| Unknown* | 0 | €11.18 | SI Trade |
10:18:23 - 29-Oct-25 |
| Buy* | 1 | €11.18 | SI Trade |
10:18:23 - 29-Oct-25 |
| Unknown* | 0 | €11.16 | SI Trade |
08:19:09 - 29-Oct-25 |
| Unknown* | 10 | €11.22 | OTC Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 20 | €11.20 | SI Trade |
16:28:21 - 28-Oct-25 |
| Sell* | 21 | €11.10 | SI Trade |
16:10:03 - 28-Oct-25 |
| Sell* | 10 | €11.12 | SI Trade |
15:51:23 - 28-Oct-25 |
| Sell* | 20 | €11.10 | SI Trade |
15:45:26 - 28-Oct-25 |
| Buy* | 17 | €11.20 | SI Trade |
15:17:08 - 28-Oct-25 |
| Sell* | 19 | €11.10 | SI Trade |
14:53:24 - 28-Oct-25 |
| Sell* | 40 | €11.14 | SI Trade |
14:41:05 - 28-Oct-25 |
| Sell* | 18 | €11.10 | SI Trade |
14:33:40 - 28-Oct-25 |
| Sell* | 18 | €11.12 | SI Trade |
14:01:40 - 28-Oct-25 |
| Buy* | 19 | €11.16 | SI Trade |
13:16:51 - 28-Oct-25 |
| Sell* | 1 | €11.10 | SI Trade |
12:50:26 - 28-Oct-25 |
| Buy* | 8 | €11.18 | SI Trade |
12:29:25 - 28-Oct-25 |
| Sell* | 19 | €11.12 | SI Trade |
12:27:49 - 28-Oct-25 |
| Sell* | 17 | €11.16 | SI Trade |
11:43:52 - 28-Oct-25 |
| Sell* | 3 | €11.14 | SI Trade |
11:43:52 - 28-Oct-25 |
| Sell* | 3 | €11.14 | SI Trade |
11:41:16 - 28-Oct-25 |
| Sell* | 19 | €11.12 | SI Trade |
11:02:33 - 28-Oct-25 |
| Sell* | 1,337 | €11.18 | SI Trade |
10:45:16 - 28-Oct-25 |
| Sell* | 20 | €11.10 | SI Trade |
10:22:10 - 28-Oct-25 |
| Buy* | 21 | €11.22 | SI Trade |
10:00:00 - 28-Oct-25 |
| Buy* | 1 | €11.26 | SI Trade |
09:26:51 - 28-Oct-25 |
| Buy* | 18 | €11.26 | SI Trade |
09:26:51 - 28-Oct-25 |
| Unknown* | 0 | €11.28 | SI Trade |
09:08:38 - 28-Oct-25 |