| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | €9.0269 | SI Trade |
16:37:01 - 06-Feb-26 |
| Sell* | 300 | €9.04 | SI Trade |
14:41:56 - 06-Feb-26 |
| Unknown* | 0 | €9.04 | SI Trade |
14:41:08 - 06-Feb-26 |
| Sell* | 78 | €9.01 | SI Trade |
12:59:00 - 06-Feb-26 |
| Sell* | 78 | €9.01 | SI Trade |
12:59:00 - 06-Feb-26 |
| Sell* | 98 | €9.04 | SI Trade |
12:58:22 - 06-Feb-26 |
| Sell* | 190 | €9.04 | SI Trade |
12:58:22 - 06-Feb-26 |
| Unknown* | 0 | €8.97 | SI Trade |
10:59:19 - 06-Feb-26 |
| Buy* | 81 | €8.96 | SI Trade |
10:41:58 - 06-Feb-26 |
| Buy* | 105 | €8.99 | SI Trade |
09:59:00 - 06-Feb-26 |
| Buy* | 47 | €9.01 | SI Trade |
09:50:11 - 06-Feb-26 |
| Unknown* | 0 | €9.03 | SI Trade |
09:48:02 - 06-Feb-26 |
| Unknown* | 0 | €9.01 | SI Trade |
09:17:58 - 06-Feb-26 |
| Unknown* | 1 | €8.93 | OTC Trade |
08:56:06 - 06-Feb-26 |
| Unknown* | 0 | €9.01 | SI Trade |
08:52:53 - 06-Feb-26 |
| Unknown* | 0 | €9.01 | SI Trade |
08:52:53 - 06-Feb-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:47:22 - 06-Feb-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:22:37 - 06-Feb-26 |
| Buy* | 300 | €9.16 | SI Trade |
08:06:29 - 06-Feb-26 |
| Unknown* | 147 | €9.35456 | SI Trade Negotiated Trade |
17:07:38 - 05-Feb-26 |
| Buy* | 15,000 | €9.22758 | SI Trade Negotiated Trade |
16:36:51 - 05-Feb-26 |
| Sell* | 6 | €9.00 | SI Trade |
15:15:15 - 05-Feb-26 |
| Sell* | 8 | €9.09 | SI Trade |
15:06:46 - 05-Feb-26 |
| Sell* | 71 | €9.13 | SI Trade |
15:06:18 - 05-Feb-26 |
| Sell* | 7 | €9.32 | SI Trade |
14:29:47 - 05-Feb-26 |
| Sell* | 30 | €9.30 | SI Trade |
14:22:08 - 05-Feb-26 |
| Sell* | 200 | €9.25 | SI Trade |
13:49:00 - 05-Feb-26 |
| Buy* | 946 | €9.38 | SI Trade |
13:06:05 - 05-Feb-26 |
| Buy* | 1 | €9.37 | SI Trade |
12:02:03 - 05-Feb-26 |
| Sell* | 1 | €9.36 | SI Trade |
11:35:09 - 05-Feb-26 |
| Sell* | 500 | €9.40 | SI Trade |
11:15:00 - 05-Feb-26 |
| Sell* | 2,000 | €9.39 | SI Trade |
10:24:37 - 05-Feb-26 |
| Unknown* | 70 | €9.40 | OTC Trade |
09:11:50 - 05-Feb-26 |
| Unknown* | 100 | €9.63 | OTC Trade |
08:01:37 - 05-Feb-26 |
| Unknown* | 0 | €9.59 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 49 | €9.47878 | SI Trade Negotiated Trade |
17:07:41 - 04-Feb-26 |
| Buy* | 15,000 | €9.5814 | SI Trade |
16:36:03 - 04-Feb-26 |
| Sell* | 21 | €9.42 | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 68 | €9.44 | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 104 | €9.435 | SI Trade |
16:22:27 - 04-Feb-26 |
| Sell* | 104 | €9.435 | SI Trade |
16:22:27 - 04-Feb-26 |
| Sell* | 80 | €9.50 | SI Trade |
16:16:11 - 04-Feb-26 |
| Sell* | 80 | €9.50 | SI Trade |
16:16:11 - 04-Feb-26 |
| Unknown* | 2,246 | €9.55 | OTC Trade |
16:07:59 - 04-Feb-26 |
| Unknown* | 2,682 | €9.55 | OTC Trade |
16:07:59 - 04-Feb-26 |
| Sell* | 1,276 | €9.55 | SI Trade |
16:07:59 - 04-Feb-26 |
| Buy* | 31 | €9.50 | SI Trade |
15:21:28 - 04-Feb-26 |
| Sell* | 88 | €9.47 | SI Trade |
14:47:44 - 04-Feb-26 |
| Buy* | 25 | €9.54 | SI Trade |
11:13:13 - 04-Feb-26 |
| Unknown* | 0 | €9.70 | SI Trade |
11:00:12 - 04-Feb-26 |
| Unknown* | 0 | €9.85 | SI Trade |
10:12:13 - 04-Feb-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 910 | €9.7967 | SI Trade Negotiated Trade |
17:38:37 - 03-Feb-26 |
| Unknown* | 200 | €9.7549 | SI Trade Negotiated Trade |
17:27:45 - 03-Feb-26 |
| Buy* | 15,000 | €9.76128 | SI Trade Negotiated Trade |
16:36:01 - 03-Feb-26 |
| Buy* | 1 | €9.76 | SI Trade |
16:28:58 - 03-Feb-26 |
| Unknown* | 0 | €9.68 | SI Trade |
15:15:20 - 03-Feb-26 |
| Sell* | 43 | €9.74 | SI Trade |
14:41:41 - 03-Feb-26 |
| Sell* | 200 | €9.69 | SI Trade |
13:30:40 - 03-Feb-26 |
| Sell* | 100 | €9.705 | SI Trade |
13:27:54 - 03-Feb-26 |
| Unknown* | 0 | €9.78 | SI Trade |
12:37:17 - 03-Feb-26 |
| Sell* | 74 | €9.68 | SI Trade |
10:42:04 - 03-Feb-26 |
| Sell* | 1 | €9.70 | SI Trade |
10:35:36 - 03-Feb-26 |
| Unknown* | 0 | €9.72 | SI Trade |
10:16:02 - 03-Feb-26 |
| Sell* | 68 | €9.79 | SI Trade |
09:28:34 - 03-Feb-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:29:00 - 03-Feb-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:12:10 - 03-Feb-26 |
| Unknown* | 39 | €9.79 | SI Trade Negotiated Trade |
17:10:41 - 02-Feb-26 |
| Buy* | 15,000 | €9.80573 | SI Trade Negotiated Trade |
16:36:12 - 02-Feb-26 |
| Buy* | 1 | €9.81 | SI Trade |
16:19:21 - 02-Feb-26 |
| Buy* | 90 | €9.865 | SI Trade |
14:39:25 - 02-Feb-26 |
| Buy* | 1 | €9.80 | SI Trade |
10:34:17 - 02-Feb-26 |
| Sell* | 183 | €9.68 | SI Trade |
09:30:25 - 02-Feb-26 |
| Sell* | 10 | €9.62 | SI Trade |
09:04:46 - 02-Feb-26 |
| Sell* | 32 | €9.66 | SI Trade |
09:02:09 - 02-Feb-26 |
| Sell* | 200 | €9.78 | SI Trade |
08:15:31 - 02-Feb-26 |
| Sell* | 30 | €10.06 | SI Trade |
08:02:43 - 02-Feb-26 |
| Buy* | 1 | €10.12 | SI Trade |
08:02:42 - 02-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:02:42 - 02-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:02:42 - 02-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:02:42 - 02-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:02:42 - 02-Feb-26 |
| Unknown* | 100 | €10.00 | SI Trade Negotiated Trade |
17:11:58 - 30-Jan-26 |
| Sell* | 210 | €9.89 | SI Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 116 | €9.89 | SI Trade |
16:35:07 - 30-Jan-26 |
| Unknown* | 0 | €9.98 | SI Trade |
15:59:57 - 30-Jan-26 |
| Buy* | 200 | €10.04 | SI Trade |
15:20:01 - 30-Jan-26 |
| Buy* | 1 | €10.08 | SI Trade |
12:52:06 - 30-Jan-26 |
| Buy* | 199 | €10.04 | SI Trade |
12:26:39 - 30-Jan-26 |
| Unknown* | 199 | €10.04 | OTC Trade |
12:26:16 - 30-Jan-26 |
| Unknown* | 0 | €10.04 | SI Trade |
12:15:18 - 30-Jan-26 |
| Unknown* | 0 | €9.99 | SI Trade |
12:11:41 - 30-Jan-26 |
| Sell* | 8 | €9.98 | SI Trade |
11:31:11 - 30-Jan-26 |
| Sell* | 8 | €9.98 | SI Trade |
11:28:04 - 30-Jan-26 |
| Sell* | 8 | €9.98 | SI Trade |
11:26:21 - 30-Jan-26 |
| Sell* | 8 | €9.98 | SI Trade |
11:26:13 - 30-Jan-26 |
| Sell* | 8 | €9.98 | SI Trade |
11:26:05 - 30-Jan-26 |
| Sell* | 10 | €9.99 | SI Trade |
08:15:36 - 30-Jan-26 |
| Unknown* | 100 | €10.0799 | SI Trade Negotiated Trade |
17:08:32 - 29-Jan-26 |
| Sell* | 82 | €9.92 | SI Trade |
15:50:33 - 29-Jan-26 |
| Sell* | 82 | €9.92 | SI Trade |
15:50:33 - 29-Jan-26 |
| Sell* | 10 | €10.08 | SI Trade |
14:54:31 - 29-Jan-26 |
| Sell* | 204 | €10.06 | SI Trade |
14:37:29 - 29-Jan-26 |
| Buy* | 2 | €10.08 | SI Trade |
14:35:01 - 29-Jan-26 |
| Buy* | 67 | €9.99 | SI Trade |
12:02:34 - 29-Jan-26 |
| Buy* | 67 | €9.99 | SI Trade |
12:02:34 - 29-Jan-26 |
| Sell* | 73 | €9.925 | SI Trade |
11:03:03 - 29-Jan-26 |
| Sell* | 743 | €9.94 | SI Trade |
09:24:49 - 29-Jan-26 |
| Unknown* | 100 | €9.93 | SI Trade Negotiated Trade |
17:09:46 - 28-Jan-26 |
| Sell* | 3 | €9.93 | SI Trade |
15:54:00 - 28-Jan-26 |
| Buy* | 2 | €9.99 | SI Trade |
14:53:08 - 28-Jan-26 |
| Buy* | 50 | €9.99 | SI Trade |
13:39:25 - 28-Jan-26 |
| Sell* | 500 | €10.13 | SI Trade |
09:16:25 - 28-Jan-26 |
| Unknown* | 500 | €10.13 | OTC Trade |
09:16:25 - 28-Jan-26 |
| Unknown* | 0 | €10.16 | SI Trade |
09:12:52 - 28-Jan-26 |
| Sell* | 5 | €10.13 | SI Trade |
08:56:19 - 28-Jan-26 |
| Buy* | 1 | €10.16 | SI Trade |
08:23:03 - 28-Jan-26 |
| Sell* | 15 | €10.06 | SI Trade |
08:18:14 - 28-Jan-26 |
| Buy* | 878 | €10.08 | SI Trade |
08:12:21 - 28-Jan-26 |
| Buy* | 71 | €10.10 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 733 | €10.02 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 2 | €9.96 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 2 | €9.99 | OTC Trade |
08:00:07 - 28-Jan-26 |
| Unknown* | 0 | €9.99 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Sell* | 59 | €9.91 | SI Trade |
16:29:53 - 27-Jan-26 |
| Sell* | 1 | €9.93 | SI Trade |
16:28:44 - 27-Jan-26 |
| Sell* | 1 | €9.94 | SI Trade |
16:27:28 - 27-Jan-26 |
| Sell* | 1 | €9.94 | SI Trade |
16:26:11 - 27-Jan-26 |
| Sell* | 1 | €9.93 | SI Trade |
16:24:55 - 27-Jan-26 |
| Sell* | 1 | €9.97 | SI Trade |
16:23:39 - 27-Jan-26 |
| Sell* | 1 | €9.97 | SI Trade |
16:22:23 - 27-Jan-26 |
| Sell* | 1 | €9.97 | SI Trade |
16:21:07 - 27-Jan-26 |
| Sell* | 1 | €9.97 | SI Trade |
16:20:27 - 27-Jan-26 |
| Sell* | 2 | €9.97 | SI Trade |
16:18:07 - 27-Jan-26 |
| Sell* | 80 | €9.97 | SI Trade |
16:15:15 - 27-Jan-26 |
| Sell* | 1 | €9.97 | SI Trade |
16:14:18 - 27-Jan-26 |
| Sell* | 2 | €9.90 | SI Trade |
16:04:31 - 27-Jan-26 |
| Buy* | 300 | €9.90 | SI Trade |
15:38:33 - 27-Jan-26 |
| Buy* | 15 | €9.87 | SI Trade |
15:15:35 - 27-Jan-26 |
| Sell* | 7 | €9.80 | SI Trade |
14:42:33 - 27-Jan-26 |
| Buy* | 142 | €9.87 | SI Trade |
14:41:00 - 27-Jan-26 |
| Unknown* | 1,058 | €9.84 | SI Trade |
14:41:00 - 27-Jan-26 |
| Unknown* | 0 | €9.70 | SI Trade |
14:29:31 - 27-Jan-26 |
| Sell* | 4 | €9.74 | SI Trade |
13:24:57 - 27-Jan-26 |
| Sell* | 19 | €9.78 | SI Trade |
13:15:31 - 27-Jan-26 |
| Unknown* | 15 | €9.78 | OTC Trade |
12:09:17 - 27-Jan-26 |
| Unknown* | 4 | €9.76 | OTC Trade |
11:38:31 - 27-Jan-26 |
| Unknown* | 107 | €9.75 | OTC Trade |
11:01:34 - 27-Jan-26 |
| Unknown* | 5 | €9.68 | OTC Trade |
10:51:59 - 27-Jan-26 |
| Unknown* | 20 | €9.72 | OTC Trade |
10:23:35 - 27-Jan-26 |
| Buy* | 430 | €9.89 | SI Trade |
10:01:58 - 27-Jan-26 |
| Buy* | 100 | €9.88 | SI Trade |
10:01:54 - 27-Jan-26 |
| Buy* | 987 | €9.82 | SI Trade |
09:59:42 - 27-Jan-26 |
| Buy* | 987 | €9.82 | SI Trade |
09:59:41 - 27-Jan-26 |
| Buy* | 987 | €9.82 | SI Trade |
09:59:40 - 27-Jan-26 |
| Buy* | 1,600 | €9.85 | SI Trade |
09:59:28 - 27-Jan-26 |
| Sell* | 54 | €9.56 | SI Trade |
09:13:13 - 27-Jan-26 |
| Buy* | 938 | €9.59 | SI Trade |
08:33:46 - 27-Jan-26 |
| Buy* | 40 | €9.59 | SI Trade |
08:31:27 - 27-Jan-26 |
| Sell* | 400 | €9.65 | SI Trade |
08:28:13 - 27-Jan-26 |
| Unknown* | 916 | €9.70 | SI Trade |
08:19:41 - 27-Jan-26 |
| Unknown* | 914 | €9.70 | SI Trade |
08:19:40 - 27-Jan-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:18:40 - 27-Jan-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:16:56 - 27-Jan-26 |
| Unknown* | 300 | €9.74 | OTC Trade |
08:14:08 - 27-Jan-26 |
| Buy* | 300 | €9.74 | SI Trade |
08:14:08 - 27-Jan-26 |
| Buy* | 165 | €9.74 | SI Trade |
08:12:42 - 27-Jan-26 |
| Sell* | 9 | €9.80 | SI Trade |
08:04:56 - 27-Jan-26 |
| Unknown* | 9 | €9.80 | OTC Trade |
08:04:56 - 27-Jan-26 |
| Unknown* | 90 | €8.99989 | SI Trade Negotiated Trade |
17:09:33 - 26-Jan-26 |
| Buy* | 55 | €9.57 | SI Trade |
16:19:19 - 26-Jan-26 |
| Unknown* | 0 | €9.39 | SI Trade |
14:33:54 - 26-Jan-26 |
| Buy* | 109 | €9.39 | SI Trade |
14:28:58 - 26-Jan-26 |
| Buy* | 1 | €9.26 | SI Trade |
14:15:57 - 26-Jan-26 |
| Buy* | 2 | €9.26 | SI Trade |
14:15:57 - 26-Jan-26 |
| Buy* | 63 | €9.26 | SI Trade |
14:13:30 - 26-Jan-26 |
| Buy* | 200 | €9.19 | SI Trade |
14:08:06 - 26-Jan-26 |
| Buy* | 40 | €9.25 | SI Trade |
14:03:25 - 26-Jan-26 |
| Buy* | 40 | €9.25 | SI Trade |
14:03:25 - 26-Jan-26 |
| Buy* | 40 | €9.25 | SI Trade |
14:03:25 - 26-Jan-26 |
| Buy* | 40 | €9.25 | SI Trade |
14:03:25 - 26-Jan-26 |
| Buy* | 40 | €9.25 | SI Trade |
14:03:25 - 26-Jan-26 |
| Buy* | 40 | €9.25 | SI Trade |
14:03:25 - 26-Jan-26 |
| Sell* | 2,377 | €9.13 | SI Trade |
13:56:33 - 26-Jan-26 |
| Sell* | 2,304 | €9.13 | SI Trade |
13:56:28 - 26-Jan-26 |
| Sell* | 5 | €9.28 | SI Trade |
13:46:20 - 26-Jan-26 |
| Sell* | 1,373 | €9.22 | SI Trade |
13:40:00 - 26-Jan-26 |
| Sell* | 1,373 | €9.22 | SI Trade |
13:39:59 - 26-Jan-26 |
| Sell* | 1,373 | €9.22 | SI Trade |
13:39:57 - 26-Jan-26 |
| Buy* | 109 | €9.30 | SI Trade |
13:39:16 - 26-Jan-26 |
| Buy* | 109 | €9.25 | SI Trade |
13:39:11 - 26-Jan-26 |
| Buy* | 248 | €9.10 | SI Trade |
13:11:25 - 26-Jan-26 |
| Buy* | 108 | €9.14 | SI Trade |
12:56:54 - 26-Jan-26 |
| Unknown* | 5 | €9.03 | OTC Trade |
12:44:47 - 26-Jan-26 |
| Buy* | 4 | €9.01 | SI Trade |
11:51:54 - 26-Jan-26 |
| Buy* | 100 | €8.98 | SI Trade |
11:34:37 - 26-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:27:46 - 26-Jan-26 |
| Buy* | 1 | €9.00 | SI Trade |
11:27:40 - 26-Jan-26 |
| Buy* | 700 | €8.955 | SI Trade |
11:20:33 - 26-Jan-26 |
| Buy* | 2 | €8.90 | SI Trade |
11:13:47 - 26-Jan-26 |