| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €15.06 | SI Trade |
16:01:11 - 18-Jul-25 |
| Buy* | 24 | €15.02 | SI Trade |
15:46:16 - 18-Jul-25 |
| Buy* | 7 | €15.06 | SI Trade |
15:46:16 - 18-Jul-25 |
| Buy* | 26 | €15.06 | SI Trade |
15:26:56 - 18-Jul-25 |
| Unknown* | 5,000 | €15.00 | SI Trade |
14:58:07 - 18-Jul-25 |
| Buy* | 31 | €15.04 | SI Trade |
14:56:09 - 18-Jul-25 |
| Unknown* | 3,000 | €15.06 | SI Trade |
14:54:04 - 18-Jul-25 |
| Unknown* | 3,000 | €15.02 | SI Trade |
14:53:07 - 18-Jul-25 |
| Unknown* | 5,000 | €15.00 | SI Trade |
14:51:39 - 18-Jul-25 |
| Sell* | 27 | €15.00 | SI Trade |
14:42:25 - 18-Jul-25 |
| Unknown* | 31 | €15.06 | OTC Trade |
14:25:06 - 18-Jul-25 |
| Buy* | 31 | €15.06 | SI Trade |
14:25:06 - 18-Jul-25 |
| Sell* | 29 | €15.00 | SI Trade |
14:19:07 - 18-Jul-25 |
| Sell* | 26 | €15.00 | SI Trade |
13:28:50 - 18-Jul-25 |
| Unknown* | 2 | €15.06 | OTC Trade |
13:26:07 - 18-Jul-25 |
| Unknown* | 0 | €15.16 | SI Trade |
13:03:41 - 18-Jul-25 |
| Buy* | 3,000 | €15.10 | SI Trade |
13:01:28 - 18-Jul-25 |
| Unknown* | 5,000 | €15.10 | SI Trade |
13:00:46 - 18-Jul-25 |
| Unknown* | 5,000 | €15.10 | SI Trade |
13:00:15 - 18-Jul-25 |
| Buy* | 26 | €15.06 | SI Trade |
12:55:53 - 18-Jul-25 |
| Buy* | 30 | €15.02 | SI Trade |
12:19:27 - 18-Jul-25 |
| Sell* | 50 | €15.00 | SI Trade |
12:16:16 - 18-Jul-25 |
| Buy* | 106 | €15.14 | SI Trade |
12:02:04 - 18-Jul-25 |
| Buy* | 50 | €15.18 | SI Trade |
11:42:32 - 18-Jul-25 |
| Buy* | 1,563 | €15.20 | SI Trade |
11:03:05 - 18-Jul-25 |
| Unknown* | 5 | €15.20 | OTC Trade |
10:39:25 - 18-Jul-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
10:17:32 - 18-Jul-25 |
| Buy* | 70 | €15.14 | SI Trade |
10:16:26 - 18-Jul-25 |
| Unknown* | 2,000 | €15.14 | SI Trade |
10:13:05 - 18-Jul-25 |
| Buy* | 31 | €15.10 | SI Trade |
09:42:56 - 18-Jul-25 |
| Unknown* | 0 | €15.16 | SI Trade |
09:11:48 - 18-Jul-25 |
| Buy* | 5 | €15.16 | SI Trade |
09:06:56 - 18-Jul-25 |
| Unknown* | 5,000 | €15.04 | SI Trade |
08:09:22 - 18-Jul-25 |
| Sell* | 100 | €15.02 | SI Trade |
08:00:20 - 18-Jul-25 |
| Buy* | 1,000 | €15.12 | SI Trade |
16:20:48 - 17-Jul-25 |
| Sell* | 26 | €15.16 | SI Trade |
15:25:21 - 17-Jul-25 |
| Sell* | 935 | €15.16 | SI Trade |
15:09:23 - 17-Jul-25 |
| Unknown* | 3,000 | €15.20 | SI Trade |
14:56:57 - 17-Jul-25 |
| Unknown* | 70,000 | €15.32 | OTC Trade |
13:51:32 - 17-Jul-25 |
| Unknown* | 70,000 | €15.32 | OTC Trade |
13:51:14 - 17-Jul-25 |
| Unknown* | 0 | €15.28 | SI Trade |
08:37:44 - 17-Jul-25 |
| Sell* | 12 | €15.22 | SI Trade |
16:29:19 - 16-Jul-25 |
| Sell* | 13 | €15.22 | SI Trade |
16:28:10 - 16-Jul-25 |
| Sell* | 124 | €15.22 | SI Trade |
16:22:26 - 16-Jul-25 |
| Sell* | 20 | €15.22 | SI Trade |
16:19:06 - 16-Jul-25 |
| Unknown* | 0 | €15.24 | SI Trade |
14:34:02 - 16-Jul-25 |
| Sell* | 3,500 | €15.22 | SI Trade |
14:03:03 - 16-Jul-25 |
| Sell* | 242 | €15.22 | SI Trade |
13:01:07 - 16-Jul-25 |
| Sell* | 5,000 | €15.22 | SI Trade |
11:17:05 - 16-Jul-25 |
| Buy* | 254 | €15.25 | SI Trade |
10:13:05 - 16-Jul-25 |
| Buy* | 159 | €15.25 | SI Trade |
10:12:52 - 16-Jul-25 |
| Sell* | 6 | €15.22 | SI Trade |
10:05:34 - 16-Jul-25 |
| Unknown* | 150 | €15.24 | OTC Trade |
09:39:11 - 16-Jul-25 |
| Buy* | 150 | €15.24 | SI Trade |
09:39:11 - 16-Jul-25 |
| Buy* | 3 | €15.30 | SI Trade |
08:43:01 - 16-Jul-25 |
| Sell* | 873 | €15.20 | SI Trade |
08:18:09 - 16-Jul-25 |
| Unknown* | 0 | €15.28 | SI Trade |
16:01:00 - 15-Jul-25 |
| Buy* | 253 | €15.26 | SI Trade |
14:06:35 - 15-Jul-25 |
| Buy* | 242 | €15.22 | SI Trade |
12:36:22 - 15-Jul-25 |
| Unknown* | 0 | €15.20 | SI Trade |
12:14:18 - 15-Jul-25 |
| Buy* | 2 | €15.20 | SI Trade |
11:47:14 - 15-Jul-25 |
| Unknown* | 0 | €15.20 | SI Trade |
11:14:02 - 15-Jul-25 |
| Buy* | 1,552 | €15.20 | SI Trade |
11:10:27 - 15-Jul-25 |
| Buy* | 4 | €15.20 | SI Trade |
10:05:00 - 15-Jul-25 |
| Unknown* | 0 | €15.28 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:47:08 - 14-Jul-25 |
| Buy* | 164 | €15.16 | SI Trade |
14:34:19 - 14-Jul-25 |
| Unknown* | 0 | €15.16 | SI Trade |
14:34:02 - 14-Jul-25 |
| Sell* | 289 | €15.10 | SI Trade |
14:23:52 - 14-Jul-25 |
| Sell* | 5,000 | €15.10 | SI Trade |
14:23:48 - 14-Jul-25 |
| Sell* | 206 | €15.10 | SI Trade |
14:11:17 - 14-Jul-25 |
| Sell* | 203 | €15.10 | SI Trade |
14:10:38 - 14-Jul-25 |
| Sell* | 114 | €15.10 | SI Trade |
14:10:10 - 14-Jul-25 |
| Sell* | 53 | €15.12 | SI Trade |
14:08:06 - 14-Jul-25 |
| Unknown* | 0 | €15.16 | SI Trade |
12:44:44 - 14-Jul-25 |
| Sell* | 2,730 | €15.10 | SI Trade |
11:01:15 - 14-Jul-25 |
| Buy* | 1 | €15.16 | SI Trade |
09:06:06 - 14-Jul-25 |
| Buy* | 8 | €15.16 | SI Trade |
08:41:53 - 14-Jul-25 |
| Unknown* | 0 | €15.14 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €15.14 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €15.14 | SI Trade |
08:00:24 - 14-Jul-25 |
| Buy* | 5,000 | €15.20 | SI Trade |
15:18:34 - 11-Jul-25 |
| Sell* | 50 | €15.14 | SI Trade |
13:36:53 - 11-Jul-25 |
| Sell* | 3,000 | €15.12 | SI Trade |
13:34:51 - 11-Jul-25 |
| Sell* | 1 | €15.12 | SI Trade |
12:35:05 - 11-Jul-25 |
| Unknown* | 0 | €15.12 | SI Trade |
12:35:05 - 11-Jul-25 |
| Sell* | 2 | €15.12 | SI Trade |
08:19:39 - 11-Jul-25 |
| Unknown* | 0 | €15.24 | SI Trade |
08:00:28 - 11-Jul-25 |
| Sell* | 13 | €15.20 | SI Trade |
16:35:27 - 10-Jul-25 |
| Sell* | 28 | €15.28 | SI Trade |
16:11:31 - 10-Jul-25 |
| Sell* | 27 | €15.28 | SI Trade |
15:52:32 - 10-Jul-25 |
| Sell* | 2 | €15.26 | SI Trade |
15:51:51 - 10-Jul-25 |
| Sell* | 37 | €15.30 | SI Trade |
15:42:02 - 10-Jul-25 |
| Sell* | 28 | €15.32 | SI Trade |
15:29:35 - 10-Jul-25 |
| Unknown* | 0 | €15.28 | SI Trade |
14:47:37 - 10-Jul-25 |
| Sell* | 28 | €15.32 | SI Trade |
14:46:49 - 10-Jul-25 |
| Sell* | 20 | €15.32 | SI Trade |
14:32:13 - 10-Jul-25 |
| Sell* | 500 | €15.32 | SI Trade |
13:52:36 - 10-Jul-25 |
| Sell* | 35 | €15.28 | SI Trade |
13:33:27 - 10-Jul-25 |
| Sell* | 17 | €15.28 | SI Trade |
13:21:12 - 10-Jul-25 |
| Sell* | 27 | €15.30 | SI Trade |
12:54:55 - 10-Jul-25 |
| Unknown* | 10 | €15.30 | OTC Trade |
12:26:34 - 10-Jul-25 |
| Sell* | 150 | €15.30 | SI Trade |
11:58:24 - 10-Jul-25 |
| Sell* | 10 | €15.30 | SI Trade |
11:58:24 - 10-Jul-25 |
| Unknown* | 1,350 | €15.34 | SI Trade |
11:52:41 - 10-Jul-25 |
| Unknown* | 15 | €15.34 | SI Trade |
11:22:35 - 10-Jul-25 |
| Sell* | 2 | €15.30 | SI Trade |
11:22:34 - 10-Jul-25 |
| Sell* | 3 | €15.32 | SI Trade |
10:33:40 - 10-Jul-25 |
| Sell* | 28 | €15.32 | SI Trade |
10:33:40 - 10-Jul-25 |
| Buy* | 14 | €15.36 | SI Trade |
09:42:33 - 10-Jul-25 |
| Unknown* | 150 | €15.38 | OTC Trade |
09:16:09 - 10-Jul-25 |
| Buy* | 150 | €15.38 | SI Trade |
09:16:09 - 10-Jul-25 |
| Buy* | 84 | €15.35 | SI Trade |
09:06:48 - 10-Jul-25 |
| Unknown* | 1 | €15.30 | OTC Trade |
08:19:48 - 10-Jul-25 |
| Sell* | 1 | €15.10 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 3 | €15.34 | SI Trade |
16:19:58 - 09-Jul-25 |
| Sell* | 400 | €15.32 | SI Trade |
15:52:29 - 09-Jul-25 |
| Unknown* | 1,318 | €15.32 | OTC Trade |
15:52:29 - 09-Jul-25 |
| Unknown* | 200 | €15.32 | OTC Trade |
15:44:30 - 09-Jul-25 |
| Sell* | 2,600 | €15.28 | SI Trade |
09:40:05 - 09-Jul-25 |
| Unknown* | 40 | €15.06 | SI Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | €15.34 | SI Trade |
14:35:08 - 08-Jul-25 |
| Unknown* | 900 | €15.32 | SI Trade |
12:18:22 - 08-Jul-25 |
| Unknown* | 1 | €15.32 | SI Trade |
10:24:56 - 08-Jul-25 |
| Unknown* | 0 | €15.28 | SI Trade |
08:00:13 - 08-Jul-25 |
| Sell* | 30 | €15.30 | SI Trade |
15:55:57 - 07-Jul-25 |
| Unknown* | 6 | €15.26 | OTC Trade |
14:49:03 - 07-Jul-25 |
| Unknown* | 0 | €15.22 | SI Trade |
13:45:47 - 07-Jul-25 |
| Unknown* | 0 | €15.30 | SI Trade |
11:27:58 - 07-Jul-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:26:35 - 07-Jul-25 |
| Sell* | 53 | €15.34 | SI Trade |
08:16:04 - 07-Jul-25 |
| Buy* | 1,800 | €15.38 | SI Trade |
08:08:42 - 07-Jul-25 |
| Buy* | 1,800 | €15.38 | SI Trade |
08:08:40 - 07-Jul-25 |
| Buy* | 1,800 | €15.38 | SI Trade |
08:08:38 - 07-Jul-25 |
| Unknown* | 0 | €15.26 | SI Trade |
08:00:12 - 07-Jul-25 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:12 - 07-Jul-25 |
| Sell* | 300 | €15.30 | SI Trade |
16:23:17 - 04-Jul-25 |
| Sell* | 1 | €15.32 | SI Trade |
16:20:08 - 04-Jul-25 |
| Unknown* | 10 | €15.34 | OTC Trade |
15:55:08 - 04-Jul-25 |
| Sell* | 10 | €15.34 | SI Trade |
15:55:08 - 04-Jul-25 |
| Sell* | 234 | €15.32 | SI Trade |
12:24:09 - 04-Jul-25 |
| Sell* | 33 | €15.27 | SI Trade |
10:21:31 - 04-Jul-25 |
| Sell* | 30 | €15.30 | SI Trade |
09:47:00 - 04-Jul-25 |
| Sell* | 41 | €15.30 | SI Trade |
09:47:00 - 04-Jul-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:52:17 - 04-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:05 - 04-Jul-25 |
| Buy* | 25 | €15.36 | SI Trade |
15:06:43 - 03-Jul-25 |
| Buy* | 1 | €15.36 | SI Trade |
14:57:21 - 03-Jul-25 |
| Unknown* | 0 | €15.36 | SI Trade |
14:19:15 - 03-Jul-25 |
| Sell* | 6 | €15.28 | SI Trade |
13:30:59 - 03-Jul-25 |
| Buy* | 17 | €15.34 | SI Trade |
12:02:17 - 03-Jul-25 |
| Buy* | 20 | €15.32 | SI Trade |
09:45:20 - 03-Jul-25 |
| Unknown* | 0 | €15.32 | SI Trade |
09:19:03 - 03-Jul-25 |
| Unknown* | 2 | €15.28 | OTC Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:04 - 03-Jul-25 |
| Buy* | 12 | €15.32 | SI Trade |
15:40:29 - 02-Jul-25 |
| Buy* | 12 | €15.32 | SI Trade |
15:37:24 - 02-Jul-25 |
| Unknown* | 3 | €15.32 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:00:15 - 02-Jul-25 |
| Buy* | 53 | €15.23 | SI Trade |
15:48:52 - 01-Jul-25 |
| Buy* | 48 | €15.24 | SI Trade |
15:44:42 - 01-Jul-25 |
| Buy* | 23 | €15.26 | SI Trade |
14:45:23 - 01-Jul-25 |
| Buy* | 1 | €15.24 | SI Trade |
14:20:38 - 01-Jul-25 |
| Buy* | 365 | €15.28 | SI Trade |
12:02:24 - 01-Jul-25 |
| Buy* | 1,900 | €15.24 | SI Trade |
11:20:09 - 01-Jul-25 |
| Buy* | 7 | €15.27 | SI Trade |
11:11:35 - 01-Jul-25 |
| Unknown* | 1 | €15.30 | OTC Trade |
10:58:40 - 01-Jul-25 |
| Buy* | 1 | €15.30 | SI Trade |
10:58:40 - 01-Jul-25 |
| Unknown* | 0 | €15.28 | SI Trade |
08:39:32 - 01-Jul-25 |
| Unknown* | 0 | €15.28 | SI Trade |
08:39:32 - 01-Jul-25 |
| Sell* | 8 | €15.26 | SI Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 142 | €15.18 | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 3,888 | €15.22 | SI Trade |
14:39:21 - 30-Jun-25 |
| Buy* | 270 | €15.24 | SI Trade |
09:18:54 - 30-Jun-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:09:33 - 30-Jun-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:09:33 - 30-Jun-25 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
12:55:07 - 27-Jun-25 |
| Buy* | 1,000 | €15.16 | SI Trade |
12:26:06 - 27-Jun-25 |
| Buy* | 1,000 | €15.16 | SI Trade |
12:25:39 - 27-Jun-25 |
| Buy* | 17 | €15.14 | SI Trade |
11:39:29 - 27-Jun-25 |
| Unknown* | 17 | €15.14 | OTC Trade |
11:39:29 - 27-Jun-25 |
| Unknown* | 69 | €15.14 | OTC Trade |
11:39:29 - 27-Jun-25 |
| Buy* | 2,569 | €15.14 | SI Trade |
10:28:33 - 27-Jun-25 |
| Buy* | 20 | €15.16 | SI Trade |
09:23:43 - 27-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
09:00:18 - 27-Jun-25 |
| Sell* | 51 | €15.04 | SI Trade |
14:48:08 - 26-Jun-25 |
| Sell* | 371 | €15.04 | SI Trade |
14:43:28 - 26-Jun-25 |
| Sell* | 368 | €15.04 | SI Trade |
14:35:28 - 26-Jun-25 |
| Unknown* | 0 | €15.02 | SI Trade |
14:28:01 - 26-Jun-25 |
| Sell* | 364 | €15.05 | SI Trade |
14:27:38 - 26-Jun-25 |
| Sell* | 1 | €15.04 | SI Trade |
14:26:25 - 26-Jun-25 |
| Sell* | 359 | €15.05 | SI Trade |
14:17:58 - 26-Jun-25 |
| Sell* | 353 | €15.05 | SI Trade |
14:07:48 - 26-Jun-25 |
| Sell* | 342 | €15.05 | SI Trade |
13:34:58 - 26-Jun-25 |
| Sell* | 283 | €15.06 | SI Trade |
13:15:15 - 26-Jun-25 |
| Sell* | 50 | €15.06 | SI Trade |
12:49:07 - 26-Jun-25 |
| Sell* | 2 | €15.10 | SI Trade |
12:48:49 - 26-Jun-25 |
| Sell* | 333 | €15.09 | SI Trade |
12:37:58 - 26-Jun-25 |