| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | €14.14 | SI Trade |
14:59:55 - 04-Apr-25 |
| Unknown* | 0 | €14.12 | SI Trade |
13:51:46 - 04-Apr-25 |
| Buy* | 35 | €14.12 | SI Trade |
13:51:29 - 04-Apr-25 |
| Buy* | 3 | €13.96 | SI Trade |
12:16:11 - 04-Apr-25 |
| Sell* | 8 | €14.04 | SI Trade |
11:47:08 - 04-Apr-25 |
| Sell* | 100 | €14.04 | SI Trade |
11:44:47 - 04-Apr-25 |
| Sell* | 2 | €14.12 | SI Trade |
11:35:32 - 04-Apr-25 |
| Sell* | 200 | €14.14 | SI Trade |
11:25:23 - 04-Apr-25 |
| Sell* | 5 | €14.34 | SI Trade |
10:48:02 - 04-Apr-25 |
| Sell* | 133 | €14.38 | SI Trade |
09:31:45 - 04-Apr-25 |
| Unknown* | 0 | €14.44 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 32 | €14.38 | SI Trade Negotiated Trade |
17:35:16 - 03-Apr-25 |
| Sell* | 82 | €14.39 | SI Trade |
16:21:50 - 03-Apr-25 |
| Unknown* | 0 | €14.40 | SI Trade |
16:05:21 - 03-Apr-25 |
| Sell* | 4 | €14.38 | SI Trade |
15:59:57 - 03-Apr-25 |
| Sell* | 145 | €14.40 | SI Trade |
14:36:37 - 03-Apr-25 |
| Sell* | 13 | €14.30 | SI Trade |
14:08:07 - 03-Apr-25 |
| Sell* | 1 | €14.38 | SI Trade |
12:22:32 - 03-Apr-25 |
| Unknown* | 3 | €14.42 | OTC Trade |
11:46:48 - 03-Apr-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
11:17:18 - 03-Apr-25 |
| Buy* | 66 | €14.48 | SI Trade |
10:29:44 - 03-Apr-25 |
| Sell* | 199 | €14.24 | SI Trade |
08:14:52 - 03-Apr-25 |
| Unknown* | 12 | €14.00578 | Currency Conversion Negotiated Trade |
08:04:18 - 03-Apr-25 |
| Unknown* | 12 | €13.82 | OTC Trade |
08:02:49 - 03-Apr-25 |
| Unknown* | 3 | €13.82 | OTC Trade |
08:02:49 - 03-Apr-25 |
| Unknown* | 110 | €13.82 | OTC Trade |
08:02:49 - 03-Apr-25 |
| Unknown* | 30 | €13.86 | OTC Trade |
08:02:49 - 03-Apr-25 |
| Unknown* | 33 | €14.40 | SI Trade Negotiated Trade |
17:34:08 - 02-Apr-25 |
| Unknown* | 6 | €14.42 | SI Trade |
16:25:39 - 02-Apr-25 |
| Unknown* | 21 | €14.42 | SI Trade |
16:25:39 - 02-Apr-25 |
| Unknown* | 8 | €14.42 | SI Trade |
16:23:28 - 02-Apr-25 |
| Unknown* | 6 | €14.42 | SI Trade |
16:15:39 - 02-Apr-25 |
| Unknown* | 31 | €14.42 | SI Trade |
16:15:39 - 02-Apr-25 |
| Unknown* | 7 | €14.42 | SI Trade |
16:15:00 - 02-Apr-25 |
| Sell* | 400 | €14.40 | SI Trade |
15:01:23 - 02-Apr-25 |
| Buy* | 168 | €14.46 | SI Trade |
12:59:55 - 02-Apr-25 |
| Unknown* | 9 | €14.46 | OTC Trade |
11:26:35 - 02-Apr-25 |
| Sell* | 10 | €14.46 | SI Trade |
11:26:35 - 02-Apr-25 |
| Buy* | 199 | €14.42 | SI Trade |
08:02:31 - 02-Apr-25 |
| Buy* | 500 | €14.48 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 66 | €14.39 | SI Trade Negotiated Trade |
17:34:08 - 01-Apr-25 |
| Unknown* | 0 | €14.42 | SI Trade |
15:16:09 - 01-Apr-25 |
| Unknown* | 0 | €14.42 | SI Trade |
15:11:37 - 01-Apr-25 |
| Buy* | 134 | €14.40 | SI Trade |
14:59:26 - 01-Apr-25 |
| Buy* | 44 | €14.40 | SI Trade |
12:59:27 - 01-Apr-25 |
| Buy* | 3 | €14.40 | SI Trade |
12:40:28 - 01-Apr-25 |
| Unknown* | 3 | €14.38 | OTC Trade |
12:35:47 - 01-Apr-25 |
| Unknown* | 9 | €14.40 | OTC Trade |
12:04:04 - 01-Apr-25 |
| Buy* | 10 | €14.40 | SI Trade |
12:04:04 - 01-Apr-25 |
| Buy* | 187 | €14.54 | SI Trade |
11:38:17 - 01-Apr-25 |
| Buy* | 110 | €14.48 | SI Trade |
11:31:47 - 01-Apr-25 |
| Buy* | 200 | €14.32 | SI Trade |
11:13:22 - 01-Apr-25 |
| Buy* | 2 | €14.32 | SI Trade |
11:13:18 - 01-Apr-25 |
| Buy* | 1 | €14.28 | SI Trade |
11:10:28 - 01-Apr-25 |
| Unknown* | 1 | €14.26 | OTC Trade |
10:43:48 - 01-Apr-25 |
| Buy* | 1 | €14.30 | SI Trade |
10:10:28 - 01-Apr-25 |
| Buy* | 1 | €14.28 | SI Trade |
09:42:58 - 01-Apr-25 |
| Unknown* | 0 | €14.34 | SI Trade |
08:49:04 - 01-Apr-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:07:08 - 01-Apr-25 |
| Unknown* | 0 | €14.26 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 1 | €14.24 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 22 | €14.02 | SI Trade Negotiated Trade |
17:34:06 - 31-Mar-25 |
| Sell* | 1 | €13.94 | SI Trade |
15:25:22 - 31-Mar-25 |
| Buy* | 186 | €14.02 | SI Trade |
14:59:55 - 31-Mar-25 |
| Buy* | 26 | €14.02 | SI Trade |
14:57:29 - 31-Mar-25 |
| Buy* | 196 | €14.00 | SI Trade |
14:41:19 - 31-Mar-25 |
| Buy* | 141 | €14.00 | SI Trade |
14:40:17 - 31-Mar-25 |
| Sell* | 5 | €13.96 | SI Trade |
14:36:42 - 31-Mar-25 |
| Buy* | 109 | €14.00 | SI Trade |
12:59:55 - 31-Mar-25 |
| Buy* | 98 | €14.00 | SI Trade |
12:59:55 - 31-Mar-25 |
| Buy* | 148 | €14.00 | SI Trade |
12:50:35 - 31-Mar-25 |
| Buy* | 200 | €14.00 | SI Trade |
12:45:15 - 31-Mar-25 |
| Sell* | 8 | €14.00 | SI Trade |
10:55:26 - 31-Mar-25 |
| Buy* | 100 | €14.08 | SI Trade |
08:20:15 - 31-Mar-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:06:20 - 31-Mar-25 |
| Sell* | 150 | €13.90 | SI Trade |
08:02:10 - 31-Mar-25 |
| Sell* | 40 | €13.90 | SI Trade |
08:02:10 - 31-Mar-25 |
| Unknown* | 219 | €14.04 | OTC Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 33 | €14.14 | SI Trade Negotiated Trade |
16:55:14 - 28-Mar-25 |
| Sell* | 233 | €14.16 | SI Trade |
16:08:20 - 28-Mar-25 |
| Sell* | 196 | €14.14 | SI Trade |
15:27:28 - 28-Mar-25 |
| Sell* | 48 | €14.14 | SI Trade |
15:27:28 - 28-Mar-25 |
| Sell* | 30 | €14.12 | SI Trade |
14:12:32 - 28-Mar-25 |
| Sell* | 155 | €14.16 | SI Trade |
13:56:47 - 28-Mar-25 |
| Sell* | 158 | €14.14 | SI Trade |
13:36:33 - 28-Mar-25 |
| Sell* | 56 | €14.10 | SI Trade |
12:25:51 - 28-Mar-25 |
| Sell* | 145 | €14.14 | SI Trade |
12:04:11 - 28-Mar-25 |
| Buy* | 145 | €14.20 | SI Trade |
12:02:16 - 28-Mar-25 |
| Unknown* | 349 | €14.17 | SI Trade |
12:02:16 - 28-Mar-25 |
| Buy* | 13 | €14.16 | SI Trade |
11:56:19 - 28-Mar-25 |
| Buy* | 197 | €14.16 | SI Trade |
11:56:19 - 28-Mar-25 |
| Unknown* | 0 | €14.14 | SI Trade |
11:24:48 - 28-Mar-25 |
| Buy* | 128 | €14.16 | SI Trade |
10:54:03 - 28-Mar-25 |
| Unknown* | 0 | €14.18 | SI Trade |
09:05:57 - 28-Mar-25 |
| Buy* | 38 | €14.20 | SI Trade |
08:44:02 - 28-Mar-25 |
| Buy* | 49 | €14.20 | SI Trade |
08:44:02 - 28-Mar-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:07:18 - 28-Mar-25 |
| Unknown* | 33 | €14.20 | SI Trade Negotiated Trade |
16:55:11 - 27-Mar-25 |
| Buy* | 24 | €14.16 | SI Trade |
16:35:13 - 27-Mar-25 |
| Buy* | 200 | €14.22 | SI Trade |
16:29:54 - 27-Mar-25 |
| Buy* | 24 | €14.18 | SI Trade |
16:29:24 - 27-Mar-25 |
| Buy* | 18 | €14.18 | SI Trade |
16:26:34 - 27-Mar-25 |
| Buy* | 18 | €14.18 | SI Trade |
16:23:33 - 27-Mar-25 |
| Buy* | 19 | €14.18 | SI Trade |
15:56:33 - 27-Mar-25 |
| Buy* | 2 | €14.18 | SI Trade |
15:55:12 - 27-Mar-25 |
| Buy* | 18 | €14.18 | SI Trade |
15:51:07 - 27-Mar-25 |
| Buy* | 7,881 | €14.26 | SI Trade |
08:04:33 - 27-Mar-25 |
| Unknown* | 33 | €14.18 | SI Trade Negotiated Trade |
16:55:14 - 26-Mar-25 |
| Sell* | 27,000 | €14.1603 | SI Trade |
15:49:04 - 26-Mar-25 |
| Sell* | 250 | €14.16 | SI Trade |
14:11:16 - 26-Mar-25 |
| Sell* | 1 | €14.18 | SI Trade |
13:21:37 - 26-Mar-25 |
| Sell* | 100 | €14.20 | SI Trade |
09:59:18 - 26-Mar-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:14:30 - 26-Mar-25 |
| Unknown* | 0 | €14.26 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 33 | €14.18 | SI Trade Negotiated Trade |
16:55:05 - 25-Mar-25 |
| Unknown* | 33,000 | €14.2094 | SI Trade |
16:35:40 - 25-Mar-25 |
| Sell* | 4 | €14.12 | SI Trade |
15:00:21 - 25-Mar-25 |
| Unknown* | 1 | €14.16 | OTC Trade |
14:11:04 - 25-Mar-25 |
| Sell* | 449 | €14.22 | SI Trade |
12:06:36 - 25-Mar-25 |
| Unknown* | 2 | €14.18 | OTC Trade |
11:09:59 - 25-Mar-25 |
| Buy* | 50 | €14.26 | SI Trade |
08:30:04 - 25-Mar-25 |
| Unknown* | 0 | €14.28 | SI Trade |
08:09:13 - 25-Mar-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:05 - 25-Mar-25 |
| Buy* | 135 | €14.06 | SI Trade |
08:00:04 - 25-Mar-25 |
| Unknown* | 20,000 | €14.2012 | SI Trade |
16:40:07 - 24-Mar-25 |
| Sell* | 2 | €14.18 | SI Trade |
16:09:23 - 24-Mar-25 |
| Buy* | 7 | €14.28 | SI Trade |
09:43:09 - 24-Mar-25 |
| Sell* | 5 | €14.30 | SI Trade |
08:30:23 - 24-Mar-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:11:20 - 24-Mar-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:11:20 - 24-Mar-25 |
| Unknown* | 195 | €14.40 | OTC Trade |
08:10:35 - 24-Mar-25 |
| Buy* | 195 | €14.40 | SI Trade |
08:10:35 - 24-Mar-25 |
| Unknown* | 400 | €14.42 | OTC Trade |
08:10:34 - 24-Mar-25 |
| Buy* | 400 | €14.42 | SI Trade |
08:10:34 - 24-Mar-25 |
| Unknown* | 1 | €14.20 | OTC Trade |
08:04:10 - 24-Mar-25 |
| Unknown* | 3 | €14.32 | OTC Trade |
08:00:28 - 24-Mar-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:25 - 24-Mar-25 |
| Buy* | 20 | €14.50 | SI Trade |
08:00:25 - 24-Mar-25 |
| Unknown* | 33 | €14.16 | SI Trade Negotiated Trade |
16:55:17 - 21-Mar-25 |
| Unknown* | 34 | €14.40 | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Unknown* | 3,447 | €14.40058 | SI Trade Negotiated Trade |
16:42:27 - 21-Mar-25 |
| Sell* | 10,000 | €14.131 | SI Trade |
15:53:30 - 21-Mar-25 |
| Sell* | 120 | €14.14 | SI Trade |
15:36:46 - 21-Mar-25 |
| Unknown* | 78 | €14.20 | OTC Trade |
13:09:49 - 21-Mar-25 |
| Sell* | 78 | €14.20 | SI Trade |
13:09:48 - 21-Mar-25 |
| Unknown* | 3 | €14.22 | OTC Trade |
12:10:38 - 21-Mar-25 |
| Unknown* | 0 | €14.18 | SI Trade |
10:06:08 - 21-Mar-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:40:23 - 21-Mar-25 |
| Sell* | 6 | €14.14 | SI Trade |
08:40:21 - 21-Mar-25 |
| Buy* | 6 | €14.26 | SI Trade |
08:08:35 - 21-Mar-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:00:17 - 21-Mar-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:00:17 - 21-Mar-25 |
| Unknown* | 33 | €14.14 | SI Trade Negotiated Trade |
16:55:07 - 20-Mar-25 |
| Unknown* | 0 | €14.22 | SI Trade |
16:21:22 - 20-Mar-25 |
| Unknown* | 0 | €14.22 | SI Trade |
16:21:18 - 20-Mar-25 |
| Buy* | 100 | €14.12 | SI Trade |
15:35:37 - 20-Mar-25 |
| Buy* | 50 | €14.12 | SI Trade |
15:34:39 - 20-Mar-25 |
| Buy* | 4 | €14.12 | SI Trade |
14:38:36 - 20-Mar-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
14:28:26 - 20-Mar-25 |
| Buy* | 200 | €14.10 | SI Trade |
12:29:54 - 20-Mar-25 |
| Sell* | 80 | €14.08 | SI Trade |
11:57:59 - 20-Mar-25 |
| Unknown* | 0 | €14.06 | SI Trade |
11:14:18 - 20-Mar-25 |
| Sell* | 1 | €14.06 | SI Trade |
10:33:07 - 20-Mar-25 |
| Unknown* | 0 | €14.04 | SI Trade |
10:11:50 - 20-Mar-25 |
| Buy* | 200 | €14.16 | SI Trade |
09:14:56 - 20-Mar-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:20:03 - 20-Mar-25 |
| Unknown* | 1 | €14.30 | OTC Trade |
08:00:22 - 20-Mar-25 |
| Unknown* | 3 | €14.22 | OTC Trade |
08:00:22 - 20-Mar-25 |
| Unknown* | 0 | €14.22 | SI Trade |
08:00:22 - 20-Mar-25 |
| Unknown* | 23 | €14.26 | SI Trade Negotiated Trade |
16:55:17 - 19-Mar-25 |
| Buy* | 5 | €14.28 | SI Trade |
16:28:02 - 19-Mar-25 |
| Buy* | 7 | €14.22 | SI Trade |
15:01:30 - 19-Mar-25 |
| Unknown* | 3 | €14.26 | OTC Trade |
13:42:26 - 19-Mar-25 |
| Buy* | 243 | €14.28 | SI Trade |
13:30:39 - 19-Mar-25 |
| Unknown* | 32 | €14.22 | OTC Trade |
08:00:20 - 19-Mar-25 |
| Unknown* | 1 | €14.22 | OTC Trade |
08:00:20 - 19-Mar-25 |
| Unknown* | 0 | €14.22 | SI Trade |
08:00:19 - 19-Mar-25 |
| Unknown* | 33 | €14.18 | SI Trade Negotiated Trade |
16:55:17 - 18-Mar-25 |
| Sell* | 282 | €14.14 | SI Trade |
16:15:59 - 18-Mar-25 |
| Sell* | 282 | €14.14 | SI Trade |
16:15:59 - 18-Mar-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:17:47 - 18-Mar-25 |
| Buy* | 147 | €14.18 | SI Trade |
14:12:01 - 18-Mar-25 |
| Buy* | 139 | €14.20 | SI Trade |
10:36:02 - 18-Mar-25 |
| Buy* | 241 | €14.20 | SI Trade |
10:36:01 - 18-Mar-25 |
| Buy* | 359 | €14.20 | SI Trade |
10:19:32 - 18-Mar-25 |
| Buy* | 354 | €14.20 | SI Trade |
10:10:54 - 18-Mar-25 |
| Buy* | 355 | €14.20 | SI Trade |
10:05:50 - 18-Mar-25 |
| Buy* | 368 | €14.20 | SI Trade |
09:59:53 - 18-Mar-25 |
| Buy* | 290 | €14.22 | SI Trade |
09:49:07 - 18-Mar-25 |
| Buy* | 1 | €14.22 | SI Trade |
08:50:27 - 18-Mar-25 |
| Unknown* | 1 | €14.24 | OTC Trade |
08:46:35 - 18-Mar-25 |
| Unknown* | 19 | €14.20 | OTC Trade |
08:44:16 - 18-Mar-25 |
| Buy* | 19 | €14.20 | SI Trade |
08:44:16 - 18-Mar-25 |
| Unknown* | 33 | €14.20 | SI Trade Negotiated Trade |
16:55:11 - 17-Mar-25 |
| Sell* | 10,000 | €14.18 | SI Trade |
15:01:04 - 17-Mar-25 |
| Sell* | 222 | €14.20 | SI Trade |
14:25:41 - 17-Mar-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:09:55 - 17-Mar-25 |
| Unknown* | 60 | €14.16 | OTC Trade |
11:44:35 - 17-Mar-25 |
| Unknown* | 0 | €14.16 | SI Trade |
10:15:00 - 17-Mar-25 |
| Unknown* | 19 | €14.22 | OTC Trade |
10:04:55 - 17-Mar-25 |