| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €9.9799 | SI Trade Negotiated Trade |
17:13:59 - 15-Dec-25 |
| Sell* | 25 | €9.74 | SI Trade |
15:41:51 - 15-Dec-25 |
| Sell* | 100 | €9.86 | SI Trade |
15:03:26 - 15-Dec-25 |
| Unknown* | 16 | €9.90 | SI Trade |
13:48:04 - 15-Dec-25 |
| Unknown* | 0 | €9.93 | SI Trade |
12:17:56 - 15-Dec-25 |
| Unknown* | 2 | €10.04 | OTC Trade |
10:12:44 - 15-Dec-25 |
| Buy* | 2 | €10.04 | SI Trade |
10:12:44 - 15-Dec-25 |
| Unknown* | 5 | €9.97 | OTC Trade |
10:12:44 - 15-Dec-25 |
| Sell* | 5 | €9.97 | SI Trade |
10:12:44 - 15-Dec-25 |
| Unknown* | 2 | €10.04 | OTC Trade |
10:12:44 - 15-Dec-25 |
| Unknown* | 1 | €10.04 | OTC Trade |
10:12:44 - 15-Dec-25 |
| Buy* | 2 | €10.04 | SI Trade |
10:12:44 - 15-Dec-25 |
| Unknown* | 1 | €10.04 | OTC Trade |
10:12:44 - 15-Dec-25 |
| Unknown* | 11 | €10.00 | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
16:27:42 - 12-Dec-25 |
| Sell* | 3 | €10.18 | SI Trade |
15:20:20 - 12-Dec-25 |
| Sell* | 43 | €10.17 | SI Trade |
14:56:52 - 12-Dec-25 |
| Buy* | 60 | €10.26 | SI Trade |
13:10:30 - 12-Dec-25 |
| Unknown* | 0 | €10.22 | SI Trade |
12:59:25 - 12-Dec-25 |
| Buy* | 299 | €9.97 | SI Trade |
12:06:23 - 12-Dec-25 |
| Sell* | 5 | €10.24 | SI Trade |
09:11:32 - 12-Dec-25 |
| Unknown* | 50 | €10.34 | OTC Trade |
08:41:28 - 12-Dec-25 |
| Buy* | 50 | €10.34 | SI Trade |
08:41:28 - 12-Dec-25 |
| Buy* | 8 | €10.50 | SI Trade |
08:02:37 - 12-Dec-25 |
| Buy* | 7,500 | €10.3447 | SI Trade |
16:00:29 - 11-Dec-25 |
| Unknown* | -2,350 | €10.26 | SI Trade Correction |
15:57:16 - 11-Dec-25 |
| Sell* | 2,350 | €10.26 | SI Trade |
15:57:16 - 11-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:17:09 - 11-Dec-25 |
| Buy* | 60 | €10.24 | SI Trade |
14:54:39 - 11-Dec-25 |
| Unknown* | 0 | €10.22 | SI Trade |
14:39:20 - 11-Dec-25 |
| Buy* | 16 | €10.22 | SI Trade |
14:38:59 - 11-Dec-25 |
| Unknown* | 0 | €10.22 | SI Trade |
14:38:59 - 11-Dec-25 |
| Buy* | 1,552 | €10.20 | SI Trade |
12:25:07 - 11-Dec-25 |
| Unknown* | 50 | €10.20 | OTC Trade |
12:23:50 - 11-Dec-25 |
| Sell* | 50 | €10.20 | SI Trade |
12:23:50 - 11-Dec-25 |
| Sell* | 73 | €10.24 | SI Trade |
12:15:26 - 11-Dec-25 |
| Sell* | 1,522 | €10.22 | SI Trade |
11:25:49 - 11-Dec-25 |
| Sell* | 1,522 | €10.22 | SI Trade |
11:25:46 - 11-Dec-25 |
| Sell* | 1,519 | €10.22 | SI Trade |
11:25:45 - 11-Dec-25 |
| Buy* | 66 | €10.32 | SI Trade |
11:20:38 - 11-Dec-25 |
| Unknown* | -5,150 | €10.3833 | SI Trade Correction |
11:19:52 - 11-Dec-25 |
| Buy* | 5,150 | €10.3833 | SI Trade |
11:19:52 - 11-Dec-25 |
| Sell* | 1,519 | €10.30 | SI Trade |
11:18:12 - 11-Dec-25 |
| Sell* | 1,515 | €10.36 | SI Trade |
11:18:11 - 11-Dec-25 |
| Unknown* | 0 | €10.38 | SI Trade |
11:11:31 - 11-Dec-25 |
| Sell* | 3 | €10.38 | SI Trade |
11:11:31 - 11-Dec-25 |
| Sell* | 4 | €10.38 | SI Trade |
11:11:31 - 11-Dec-25 |
| Buy* | 2 | €10.42 | SI Trade |
10:54:56 - 11-Dec-25 |
| Buy* | 1,000 | €10.36 | SI Trade |
10:12:53 - 11-Dec-25 |
| Buy* | 1,000 | €10.36 | SI Trade |
10:12:53 - 11-Dec-25 |
| Buy* | 1,000 | €10.38 | SI Trade |
10:12:30 - 11-Dec-25 |
| Buy* | 1,000 | €10.38 | SI Trade |
10:12:30 - 11-Dec-25 |
| Buy* | 1,000 | €10.28 | SI Trade |
09:47:44 - 11-Dec-25 |
| Buy* | 1,000 | €10.28 | SI Trade |
09:46:53 - 11-Dec-25 |
| Sell* | 1,000 | €10.24 | SI Trade |
09:25:24 - 11-Dec-25 |
| Sell* | 1,000 | €10.24 | SI Trade |
09:25:24 - 11-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 452 | €10.04 | Negotiated Trade |
17:01:42 - 10-Dec-25 |
| Buy* | 10 | €10.04 | SI Trade |
15:12:25 - 10-Dec-25 |
| Buy* | 500 | €10.04 | SI Trade |
14:37:05 - 10-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
14:29:54 - 10-Dec-25 |
| Buy* | 200 | €10.06 | SI Trade |
14:18:24 - 10-Dec-25 |
| Unknown* | 0 | €9.93 | SI Trade |
13:43:35 - 10-Dec-25 |
| Buy* | 186 | €9.815 | SI Trade |
11:52:51 - 10-Dec-25 |
| Buy* | 392 | €9.82 | SI Trade |
11:43:54 - 10-Dec-25 |
| Buy* | 488 | €9.82 | SI Trade |
11:22:05 - 10-Dec-25 |
| Sell* | 198 | €9.82 | SI Trade |
10:52:08 - 10-Dec-25 |
| Sell* | 200 | €9.83 | SI Trade |
10:21:38 - 10-Dec-25 |
| Sell* | 1,638 | €9.87 | SI Trade |
10:11:47 - 10-Dec-25 |
| Sell* | 20 | €9.87 | SI Trade |
09:39:37 - 10-Dec-25 |
| Sell* | 4 | €9.85 | SI Trade |
09:13:35 - 10-Dec-25 |
| Sell* | 14 | €9.85 | SI Trade |
09:13:11 - 10-Dec-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 5,264 | €9.8922 | SI Trade Negotiated Trade |
17:10:36 - 09-Dec-25 |
| Unknown* | 10 | €9.96 | SI Trade |
15:03:11 - 09-Dec-25 |
| Buy* | 5 | €9.98 | SI Trade |
15:03:11 - 09-Dec-25 |
| Sell* | 5 | €9.95 | SI Trade |
15:02:39 - 09-Dec-25 |
| Buy* | 74 | €9.99 | SI Trade |
12:42:56 - 09-Dec-25 |
| Sell* | 100 | €9.99 | SI Trade |
11:32:34 - 09-Dec-25 |
| Sell* | 100 | €9.99 | SI Trade |
11:32:34 - 09-Dec-25 |
| Unknown* | 1 | €10.04 | OTC Trade |
10:46:33 - 09-Dec-25 |
| Buy* | 4 | €9.97 | SI Trade |
10:31:16 - 09-Dec-25 |
| Unknown* | 0 | €9.90 | SI Trade |
09:18:40 - 09-Dec-25 |
| Buy* | 8 | €9.94 | SI Trade |
08:54:57 - 09-Dec-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:02:47 - 09-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:08 - 09-Dec-25 |
| Sell* | 217 | €9.80 | SI Trade |
14:59:39 - 08-Dec-25 |
| Sell* | 120 | €9.82 | SI Trade |
14:45:12 - 08-Dec-25 |
| Unknown* | 0 | €9.85 | SI Trade |
14:32:22 - 08-Dec-25 |
| Sell* | 51 | €9.82 | SI Trade |
14:19:58 - 08-Dec-25 |
| Sell* | 394 | €9.83 | SI Trade |
14:12:43 - 08-Dec-25 |
| Sell* | 454 | €9.81 | SI Trade |
14:10:37 - 08-Dec-25 |
| Sell* | 3 | €9.89 | SI Trade |
12:25:18 - 08-Dec-25 |
| Sell* | 120 | €9.86 | SI Trade |
12:21:31 - 08-Dec-25 |
| Unknown* | 5 | €9.90 | SI Trade |
09:56:05 - 08-Dec-25 |
| Unknown* | 4 | €9.90 | SI Trade |
09:56:00 - 08-Dec-25 |
| Unknown* | 500 | €9.90 | OTC Trade |
09:54:28 - 08-Dec-25 |
| Unknown* | 500 | €9.90 | SI Trade |
09:54:28 - 08-Dec-25 |
| Unknown* | 100 | €9.91 | OTC Trade |
09:54:15 - 08-Dec-25 |
| Buy* | 2 | €9.94 | SI Trade |
09:46:31 - 08-Dec-25 |
| Unknown* | 75 | €9.90 | SI Trade |
09:24:51 - 08-Dec-25 |
| Sell* | 2 | €9.98 | SI Trade |
09:18:28 - 08-Dec-25 |
| Sell* | 1 | €9.99 | SI Trade |
09:10:40 - 08-Dec-25 |
| Unknown* | 0 | €10.02 | SI Trade |
08:56:57 - 08-Dec-25 |
| Sell* | 50 | €10.00 | SI Trade |
08:32:11 - 08-Dec-25 |
| Sell* | 50 | €10.14 | SI Trade |
08:00:39 - 08-Dec-25 |
| Sell* | 120 | €10.14 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €10.22 | SI Trade |
16:15:09 - 05-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
16:05:49 - 05-Dec-25 |
| Sell* | 84 | €10.26 | SI Trade |
15:57:30 - 05-Dec-25 |
| Unknown* | 111 | €10.50 | SI Trade |
12:15:00 - 05-Dec-25 |
| Unknown* | 111 | €10.50 | SI Trade |
12:15:00 - 05-Dec-25 |
| Unknown* | 0 | €10.54 | SI Trade |
10:44:18 - 05-Dec-25 |
| Unknown* | 0 | €10.54 | SI Trade |
10:21:01 - 05-Dec-25 |
| Unknown* | 28 | €10.54 | OTC Trade |
10:08:54 - 05-Dec-25 |
| Buy* | 28 | €10.54 | SI Trade |
10:08:54 - 05-Dec-25 |
| Buy* | 45 | €10.56 | SI Trade |
09:55:22 - 05-Dec-25 |
| Sell* | 1,000 | €10.50 | SI Trade |
08:35:03 - 05-Dec-25 |
| Sell* | 1,000 | €10.50 | SI Trade |
08:35:03 - 05-Dec-25 |
| Sell* | 648 | €10.50 | SI Trade |
08:34:47 - 05-Dec-25 |
| Sell* | 648 | €10.50 | SI Trade |
08:34:47 - 05-Dec-25 |
| Sell* | 500 | €10.50 | SI Trade |
08:34:30 - 05-Dec-25 |
| Sell* | 500 | €10.50 | SI Trade |
08:34:30 - 05-Dec-25 |
| Sell* | 250 | €10.50 | SI Trade |
08:34:16 - 05-Dec-25 |
| Sell* | 250 | €10.50 | SI Trade |
08:34:16 - 05-Dec-25 |
| Sell* | 250 | €10.50 | SI Trade |
08:29:39 - 05-Dec-25 |
| Sell* | 250 | €10.50 | SI Trade |
08:29:39 - 05-Dec-25 |
| Sell* | 50 | €10.50 | SI Trade |
08:23:16 - 05-Dec-25 |
| Sell* | 50 | €10.50 | SI Trade |
08:23:16 - 05-Dec-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 25 | €10.34 | SI Trade |
14:40:34 - 04-Dec-25 |
| Buy* | 25 | €10.34 | SI Trade |
14:40:34 - 04-Dec-25 |
| Buy* | 2 | €10.36 | SI Trade |
13:09:00 - 04-Dec-25 |
| Buy* | 22 | €10.34 | SI Trade |
12:10:29 - 04-Dec-25 |
| Sell* | 358 | €10.37 | SI Trade |
11:25:48 - 04-Dec-25 |
| Sell* | 205 | €10.37 | SI Trade |
11:25:48 - 04-Dec-25 |
| Unknown* | 0 | €10.42 | SI Trade |
11:23:50 - 04-Dec-25 |
| Unknown* | 86 | €10.40 | SI Trade |
09:22:50 - 04-Dec-25 |
| Sell* | 1,897 | €10.36 | SI Trade |
08:21:38 - 04-Dec-25 |
| Buy* | 5 | €10.40 | SI Trade |
08:00:21 - 04-Dec-25 |
| Buy* | 52 | €10.32 | SI Trade |
16:35:14 - 03-Dec-25 |
| Sell* | 19 | €10.28 | SI Trade |
16:23:00 - 03-Dec-25 |
| Unknown* | 51 | €10.26 | OTC Trade |
16:13:03 - 03-Dec-25 |
| Sell* | 16 | €10.26 | SI Trade |
16:00:57 - 03-Dec-25 |
| Sell* | 19 | €10.26 | SI Trade |
15:33:49 - 03-Dec-25 |
| Buy* | 18 | €10.34 | SI Trade |
15:14:11 - 03-Dec-25 |
| Buy* | 86 | €10.38 | SI Trade |
14:49:01 - 03-Dec-25 |
| Buy* | 17 | €10.32 | SI Trade |
14:36:15 - 03-Dec-25 |
| Sell* | 18 | €10.28 | SI Trade |
14:13:37 - 03-Dec-25 |
| Sell* | 19 | €10.28 | SI Trade |
13:45:02 - 03-Dec-25 |
| Unknown* | 0 | €10.36 | SI Trade |
13:15:00 - 03-Dec-25 |
| Buy* | 17 | €10.30 | SI Trade |
12:56:27 - 03-Dec-25 |
| Buy* | 69 | €10.34 | SI Trade |
12:55:59 - 03-Dec-25 |
| Sell* | 70 | €10.26 | SI Trade |
12:18:05 - 03-Dec-25 |
| Sell* | 23 | €10.24 | SI Trade |
12:17:57 - 03-Dec-25 |
| Buy* | 85 | €10.32 | SI Trade |
12:17:56 - 03-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
10:30:12 - 03-Dec-25 |
| Buy* | 165 | €10.26 | SI Trade |
08:52:24 - 03-Dec-25 |
| Buy* | 2,552 | €10.26 | SI Trade |
08:52:17 - 03-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:10:21 - 03-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:24 - 03-Dec-25 |
| Sell* | 50 | €10.23 | SI Trade |
11:59:27 - 02-Dec-25 |
| Sell* | 79 | €10.23 | SI Trade |
11:54:57 - 02-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:23:22 - 02-Dec-25 |
| Buy* | 25 | €10.20 | SI Trade |
10:44:03 - 02-Dec-25 |
| Buy* | 233 | €10.20 | SI Trade |
10:44:03 - 02-Dec-25 |
| Sell* | 40 | €10.18 | SI Trade |
09:56:05 - 02-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:16:56 - 02-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:08:37 - 02-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:08:37 - 02-Dec-25 |
| Buy* | 4 | €10.22 | SI Trade |
16:28:42 - 01-Dec-25 |
| Buy* | 3 | €10.26 | SI Trade |
14:31:24 - 01-Dec-25 |
| Buy* | 280 | €10.20 | SI Trade |
16:35:16 - 28-Nov-25 |
| Unknown* | 0 | €10.16 | SI Trade |
15:45:11 - 28-Nov-25 |
| Buy* | 5 | €10.12 | SI Trade |
15:42:45 - 28-Nov-25 |
| Sell* | 76 | €10.12 | SI Trade |
14:59:44 - 28-Nov-25 |
| Sell* | 247 | €10.16 | SI Trade |
14:58:53 - 28-Nov-25 |
| Buy* | 1 | €10.16 | SI Trade |
14:58:53 - 28-Nov-25 |
| Unknown* | 0 | €10.12 | SI Trade |
12:35:29 - 28-Nov-25 |
| Unknown* | 0 | €10.12 | SI Trade |
12:35:29 - 28-Nov-25 |
| Unknown* | 0 | €10.12 | SI Trade |
12:35:29 - 28-Nov-25 |
| Unknown* | 0 | €10.16 | SI Trade |
10:54:40 - 28-Nov-25 |
| Sell* | 170 | €10.14 | SI Trade |
10:32:49 - 28-Nov-25 |
| Sell* | 230 | €10.19 | SI Trade |
08:26:57 - 28-Nov-25 |
| Unknown* | 0 | €10.12 | SI Trade |
08:01:57 - 28-Nov-25 |
| Unknown* | 1 | €10.08 | OTC Trade |
08:00:29 - 28-Nov-25 |
| Buy* | 1 | €10.24 | SI Trade |
08:00:29 - 28-Nov-25 |
| Buy* | 2 | €10.24 | SI Trade |
08:00:29 - 28-Nov-25 |
| Buy* | 53 | €10.10 | SI Trade |
16:01:57 - 27-Nov-25 |
| Buy* | 53 | €10.10 | SI Trade |
16:01:57 - 27-Nov-25 |
| Buy* | 74 | €10.10 | SI Trade |
16:01:28 - 27-Nov-25 |
| Buy* | 74 | €10.10 | SI Trade |
16:01:28 - 27-Nov-25 |
| Buy* | 75 | €10.00 | SI Trade |
15:28:12 - 27-Nov-25 |
| Buy* | 75 | €10.00 | SI Trade |
15:28:12 - 27-Nov-25 |
| Buy* | 77 | €10.00 | SI Trade |
15:19:35 - 27-Nov-25 |