| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.16 | SI Trade |
11:17:55 - 22-Sep-25 |
| Buy* | 20 | €12.86 | SI Trade |
11:05:49 - 22-Sep-25 |
| Buy* | 80 | €12.44 | SI Trade |
11:04:09 - 22-Sep-25 |
| Unknown* | 9 | €12.60 | OTC Trade |
10:55:43 - 22-Sep-25 |
| Sell* | 3,770 | €13.00 | SI Trade |
10:27:09 - 22-Sep-25 |
| Sell* | 180 | €13.00 | SI Trade |
10:26:50 - 22-Sep-25 |
| Unknown* | 54 | €13.00 | OTC Trade |
10:26:50 - 22-Sep-25 |
| Sell* | 9 | €13.10 | SI Trade |
10:06:16 - 22-Sep-25 |
| Unknown* | 9 | €13.10 | OTC Trade |
10:06:16 - 22-Sep-25 |
| Unknown* | 70 | €13.16 | OTC Trade |
10:06:07 - 22-Sep-25 |
| Unknown* | 0 | €13.22 | SI Trade |
10:04:58 - 22-Sep-25 |
| Sell* | 3,000 | €13.20 | SI Trade |
09:52:45 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:16:49 - 22-Sep-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 607 | €13.67825 | SI Trade Negotiated Trade |
17:12:27 - 19-Sep-25 |
| Unknown* | 264 | €13.69705 | SI Trade Negotiated Trade |
17:07:15 - 19-Sep-25 |
| Sell* | 1 | €13.68 | SI Trade |
14:19:35 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | SI Trade |
11:46:18 - 19-Sep-25 |
| Sell* | 8 | €13.74 | SI Trade |
11:17:04 - 19-Sep-25 |
| Sell* | 3 | €13.74 | SI Trade |
11:16:19 - 19-Sep-25 |
| Unknown* | 0 | €13.74 | SI Trade |
11:15:00 - 19-Sep-25 |
| Sell* | 2,396 | €13.74 | SI Trade |
10:13:35 - 19-Sep-25 |
| Buy* | 2 | €13.78 | SI Trade |
08:18:20 - 19-Sep-25 |
| Unknown* | 100 | €13.7199 | SI Trade Negotiated Trade |
17:04:09 - 18-Sep-25 |
| Sell* | 1,000 | €13.66 | SI Trade |
15:03:34 - 18-Sep-25 |
| Sell* | 70 | €13.64 | SI Trade |
15:02:47 - 18-Sep-25 |
| Sell* | 70 | €13.64 | SI Trade |
15:02:47 - 18-Sep-25 |
| Sell* | 580 | €13.64 | SI Trade |
15:01:06 - 18-Sep-25 |
| Unknown* | 1,000 | €13.68 | SI Trade |
12:33:56 - 18-Sep-25 |
| Unknown* | 969 | €13.68 | SI Trade |
12:33:34 - 18-Sep-25 |
| Sell* | 950 | €13.68 | SI Trade |
11:58:59 - 18-Sep-25 |
| Sell* | 50 | €13.68 | SI Trade |
11:55:35 - 18-Sep-25 |
| Sell* | 56 | €13.68 | SI Trade |
11:49:46 - 18-Sep-25 |
| Sell* | 489 | €13.68 | SI Trade |
11:48:38 - 18-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
11:06:36 - 18-Sep-25 |
| Sell* | 90 | €13.68 | SI Trade |
10:39:18 - 18-Sep-25 |
| Sell* | 90 | €13.68 | SI Trade |
10:39:18 - 18-Sep-25 |
| Sell* | 1,011 | €13.70 | SI Trade |
10:38:44 - 18-Sep-25 |
| Sell* | 2,000 | €13.72 | SI Trade |
10:36:24 - 18-Sep-25 |
| Unknown* | 0 | €13.78 | SI Trade |
09:34:54 - 18-Sep-25 |
| Sell* | 350 | €13.78 | SI Trade |
08:21:34 - 18-Sep-25 |
| Unknown* | 0 | €13.78 | SI Trade |
08:01:01 - 18-Sep-25 |
| Sell* | 3 | €13.66 | SI Trade |
16:29:33 - 17-Sep-25 |
| Sell* | 3 | €13.66 | SI Trade |
16:29:12 - 17-Sep-25 |
| Sell* | 72 | €13.66 | SI Trade |
16:17:11 - 17-Sep-25 |
| Sell* | 83 | €13.74 | SI Trade |
15:17:22 - 17-Sep-25 |
| Sell* | 47 | €13.74 | SI Trade |
15:17:22 - 17-Sep-25 |
| Sell* | 47 | €13.74 | SI Trade |
15:17:22 - 17-Sep-25 |
| Buy* | 2,000 | €13.78 | SI Trade |
12:53:00 - 17-Sep-25 |
| Buy* | 640 | €13.80 | SI Trade |
12:02:27 - 17-Sep-25 |
| Sell* | 3 | €13.76 | SI Trade |
11:23:54 - 17-Sep-25 |
| Unknown* | 2 | €13.76 | OTC Trade |
11:23:54 - 17-Sep-25 |
| Sell* | 994 | €13.76 | SI Trade |
09:27:21 - 17-Sep-25 |
| Sell* | 1,000 | €13.77 | SI Trade |
09:16:25 - 17-Sep-25 |
| Unknown* | 400 | €13.74 | OTC Trade |
09:11:40 - 17-Sep-25 |
| Unknown* | 147 | €13.74 | OTC Trade |
09:11:40 - 17-Sep-25 |
| Unknown* | 3,000 | €13.74 | SI Trade |
09:11:24 - 17-Sep-25 |
| Sell* | 70 | €13.72 | SI Trade |
09:03:30 - 17-Sep-25 |
| Sell* | 1,000 | €13.74 | SI Trade |
08:51:07 - 17-Sep-25 |
| Sell* | 4,330 | €13.74 | SI Trade |
08:48:07 - 17-Sep-25 |
| Sell* | 1 | €13.80 | SI Trade |
16:29:17 - 16-Sep-25 |
| Unknown* | 0 | €13.80 | OTC Trade |
16:23:29 - 16-Sep-25 |
| Sell* | 179 | €13.80 | SI Trade |
16:18:54 - 16-Sep-25 |
| Sell* | 179 | €13.80 | SI Trade |
16:18:54 - 16-Sep-25 |
| Sell* | 40 | €13.80 | SI Trade |
16:02:05 - 16-Sep-25 |
| Sell* | 40 | €13.80 | SI Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 0 | €13.86 | SI Trade |
15:07:11 - 16-Sep-25 |
| Sell* | 1 | €13.82 | SI Trade |
14:59:50 - 16-Sep-25 |
| Sell* | 123 | €13.82 | SI Trade |
14:51:04 - 16-Sep-25 |
| Sell* | 123 | €13.82 | SI Trade |
14:51:04 - 16-Sep-25 |
| Sell* | 702 | €13.84 | SI Trade |
14:48:58 - 16-Sep-25 |
| Sell* | 161 | €13.82 | SI Trade |
14:41:30 - 16-Sep-25 |
| Sell* | 161 | €13.82 | SI Trade |
14:41:30 - 16-Sep-25 |
| Unknown* | 0 | €13.86 | SI Trade |
14:37:58 - 16-Sep-25 |
| Sell* | 160 | €13.84 | SI Trade |
13:02:49 - 16-Sep-25 |
| Unknown* | 6 | €13.86 | OTC Trade |
11:48:03 - 16-Sep-25 |
| Buy* | 6 | €13.86 | SI Trade |
11:48:03 - 16-Sep-25 |
| Buy* | 161 | €13.86 | SI Trade |
11:22:46 - 16-Sep-25 |
| Buy* | 161 | €13.86 | SI Trade |
11:22:46 - 16-Sep-25 |
| Buy* | 438 | €13.88 | SI Trade |
11:17:52 - 16-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
10:44:19 - 16-Sep-25 |
| Buy* | 160 | €13.88 | SI Trade |
09:38:02 - 16-Sep-25 |
| Buy* | 160 | €13.88 | SI Trade |
09:38:02 - 16-Sep-25 |
| Unknown* | 50 | €13.87113 | Currency Conversion Negotiated Trade |
09:27:35 - 16-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
09:16:59 - 16-Sep-25 |
| Buy* | 9 | €13.90 | SI Trade |
08:46:08 - 16-Sep-25 |
| Unknown* | 1,306 | €13.84 | SI Trade |
08:20:59 - 16-Sep-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
12:35:05 - 15-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
12:35:05 - 15-Sep-25 |
| Buy* | 1,000 | €13.88 | SI Trade |
12:19:01 - 15-Sep-25 |
| Unknown* | 0 | €13.86 | SI Trade |
11:59:55 - 15-Sep-25 |
| Buy* | 12 | €13.86 | SI Trade |
11:35:19 - 15-Sep-25 |
| Buy* | 1 | €13.88 | SI Trade |
11:07:51 - 15-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
10:55:15 - 15-Sep-25 |
| Unknown* | 790 | €13.82 | SI Trade |
08:32:28 - 15-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:09:32 - 15-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 196 | €13.84 | SI Trade |
16:08:04 - 12-Sep-25 |
| Unknown* | 196 | €13.84 | SI Trade |
16:08:04 - 12-Sep-25 |
| Unknown* | 0 | €13.86 | SI Trade |
16:00:51 - 12-Sep-25 |
| Buy* | 1 | €13.86 | SI Trade |
15:52:49 - 12-Sep-25 |
| Unknown* | 2,000 | €13.84 | SI Trade |
14:59:10 - 12-Sep-25 |
| Sell* | 235 | €13.82 | SI Trade |
14:58:05 - 12-Sep-25 |
| Unknown* | 162 | €13.84 | SI Trade |
14:27:57 - 12-Sep-25 |
| Unknown* | 162 | €13.84 | SI Trade |
14:27:57 - 12-Sep-25 |
| Sell* | 82 | €13.82 | SI Trade |
14:09:06 - 12-Sep-25 |
| Unknown* | 0 | €13.86 | SI Trade |
13:21:32 - 12-Sep-25 |
| Unknown* | 161 | €13.84 | SI Trade |
12:48:53 - 12-Sep-25 |
| Unknown* | 2 | €13.84 | SI Trade |
12:27:36 - 12-Sep-25 |
| Sell* | 1,000 | €13.86 | SI Trade |
11:29:54 - 12-Sep-25 |
| Sell* | 154 | €13.84 | SI Trade |
11:12:59 - 12-Sep-25 |
| Sell* | 154 | €13.84 | SI Trade |
11:12:59 - 12-Sep-25 |
| Sell* | 794 | €13.84 | SI Trade |
11:03:18 - 12-Sep-25 |
| Sell* | 161 | €13.84 | SI Trade |
09:33:48 - 12-Sep-25 |
| Sell* | 161 | €13.84 | SI Trade |
09:33:48 - 12-Sep-25 |
| Sell* | 232 | €13.86 | SI Trade |
08:57:24 - 12-Sep-25 |
| Unknown* | 31 | €13.88 | OTC Trade |
08:45:20 - 12-Sep-25 |
| Unknown* | 319 | €13.88 | OTC Trade |
08:45:20 - 12-Sep-25 |
| Sell* | 10 | €13.88 | SI Trade |
08:45:20 - 12-Sep-25 |
| Sell* | 1,966 | €13.88 | SI Trade |
08:24:19 - 12-Sep-25 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:03 - 12-Sep-25 |
| Buy* | 2 | €13.92 | SI Trade |
15:16:05 - 11-Sep-25 |
| Buy* | 1 | €13.92 | SI Trade |
15:15:00 - 11-Sep-25 |
| Unknown* | 0 | €13.92 | SI Trade |
14:40:27 - 11-Sep-25 |
| Buy* | 330 | €13.95 | SI Trade |
10:09:11 - 11-Sep-25 |
| Buy* | 2 | €13.98 | SI Trade |
08:49:33 - 11-Sep-25 |
| Unknown* | 49 | €13.86 | SI Trade |
15:39:33 - 10-Sep-25 |
| Unknown* | 20 | €13.84 | OTC Trade |
14:56:58 - 10-Sep-25 |
| Sell* | 20 | €13.84 | SI Trade |
14:56:58 - 10-Sep-25 |
| Sell* | 10 | €13.84 | SI Trade |
14:33:54 - 10-Sep-25 |
| Unknown* | 1,000 | €13.86 | SI Trade |
10:57:59 - 10-Sep-25 |
| Unknown* | 0 | €13.86 | SI Trade |
10:45:50 - 10-Sep-25 |
| Sell* | 1,000 | €13.85 | SI Trade |
10:32:10 - 10-Sep-25 |
| Sell* | 1,162 | €13.84 | SI Trade |
10:31:14 - 10-Sep-25 |
| Unknown* | 1,000 | €13.86 | SI Trade |
09:01:30 - 10-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:33:31 - 10-Sep-25 |
| Sell* | 165 | €13.84 | SI Trade |
08:30:01 - 10-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:16:37 - 10-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:16:37 - 10-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:09 - 10-Sep-25 |
| Sell* | 1 | €13.80 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 30 | €13.84 | OTC Trade |
15:16:14 - 09-Sep-25 |
| Unknown* | 31 | €13.84 | SI Trade |
15:16:14 - 09-Sep-25 |
| Unknown* | 0 | €13.86 | SI Trade |
14:37:42 - 09-Sep-25 |
| Unknown* | 2,326 | €13.84 | SI Trade |
12:14:53 - 09-Sep-25 |
| Sell* | 8 | €13.85 | SI Trade |
10:44:34 - 09-Sep-25 |
| Unknown* | 1 | €13.86 | SI Trade |
08:54:03 - 09-Sep-25 |
| Unknown* | 0 | €13.92 | SI Trade |
08:04:54 - 09-Sep-25 |
| Buy* | 4 | €13.84 | SI Trade |
08:00:10 - 09-Sep-25 |
| Buy* | 1 | €13.84 | SI Trade |
08:00:10 - 09-Sep-25 |
| Buy* | 1 | €13.88 | SI Trade |
16:26:37 - 08-Sep-25 |
| Buy* | 2,098 | €13.86 | SI Trade |
14:40:46 - 08-Sep-25 |
| Buy* | 132 | €13.86 | SI Trade |
14:37:11 - 08-Sep-25 |
| Buy* | 2 | €13.86 | SI Trade |
14:34:42 - 08-Sep-25 |
| Buy* | 2 | €13.86 | SI Trade |
14:30:58 - 08-Sep-25 |
| Unknown* | 72 | €13.84 | SI Trade |
12:56:02 - 08-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
12:22:31 - 08-Sep-25 |
| Unknown* | 4 | €13.86 | OTC Trade |
11:44:12 - 08-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
11:06:29 - 08-Sep-25 |
| Unknown* | 10 | €13.86 | SI Trade |
10:02:30 - 08-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:10:34 - 08-Sep-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €13.82 | SI Trade |
15:40:00 - 05-Sep-25 |
| Unknown* | 144 | €13.80 | SI Trade |
15:35:33 - 05-Sep-25 |
| Unknown* | 114 | €13.80 | SI Trade |
15:02:33 - 05-Sep-25 |
| Buy* | 894 | €13.82 | SI Trade |
15:02:26 - 05-Sep-25 |
| Buy* | 814 | €13.82 | SI Trade |
15:01:54 - 05-Sep-25 |
| Buy* | 1 | €13.82 | SI Trade |
13:46:12 - 05-Sep-25 |
| Unknown* | 15 | €13.82 | OTC Trade |
13:40:27 - 05-Sep-25 |
| Buy* | 15 | €13.82 | SI Trade |
13:40:27 - 05-Sep-25 |
| Buy* | 500 | €13.83 | SI Trade |
10:31:49 - 05-Sep-25 |
| Buy* | 1,000 | €13.84 | SI Trade |
09:48:13 - 05-Sep-25 |
| Buy* | 435 | €13.84 | SI Trade |
09:47:58 - 05-Sep-25 |
| Unknown* | 15 | €13.84 | OTC Trade |
08:44:00 - 05-Sep-25 |
| Unknown* | 3 | €13.80 | OTC Trade |
08:34:42 - 05-Sep-25 |
| Unknown* | 3 | €13.80 | SI Trade |
08:34:42 - 05-Sep-25 |
| Unknown* | 4 | €13.86 | OTC Trade |
08:00:26 - 05-Sep-25 |
| Sell* | 87 | €13.78 | SI Trade |
16:35:23 - 04-Sep-25 |
| Buy* | 21 | €13.80 | SI Trade |
15:54:48 - 04-Sep-25 |
| Unknown* | 67 | €13.78 | SI Trade |
15:17:27 - 04-Sep-25 |
| Unknown* | 67 | €13.78 | OTC Trade |
15:17:27 - 04-Sep-25 |
| Unknown* | 3 | €13.78 | SI Trade |
15:01:02 - 04-Sep-25 |
| Buy* | 1,000 | €13.79 | SI Trade |
14:40:47 - 04-Sep-25 |
| Buy* | 32 | €13.80 | SI Trade |
14:39:35 - 04-Sep-25 |
| Buy* | 33 | €13.80 | SI Trade |
14:39:35 - 04-Sep-25 |
| Unknown* | 347 | €13.78 | SI Trade |
14:39:35 - 04-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
14:39:35 - 04-Sep-25 |
| Buy* | 20 | €13.80 | SI Trade |
14:01:05 - 04-Sep-25 |
| Unknown* | 0 | €13.78 | SI Trade |
13:39:53 - 04-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
13:06:29 - 04-Sep-25 |
| Unknown* | 0 | €13.78 | SI Trade |
12:59:55 - 04-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
12:52:45 - 04-Sep-25 |