| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 8.205 | 8.80 | 7.415 | 7.415 | 7,521 |
| 25th Mar 2026 (Wed) | 7.875 | 8.255 | 7.68 | 8.255 | 2,523 |
| 24th Mar 2026 (Tue) | 8.12 | 8.15 | 7.875 | 7.965 | 3,093 |
| 23rd Mar 2026 (Mon) | 8.295 | 8.44 | 7.79 | 8.245 | 1,573 |
| 20th Mar 2026 (Fri) | 8.225 | 8.47 | 7.915 | 7.915 | 3,308 |
| 19th Mar 2026 (Thu) | 8.11 | 8.11 | 7.77 | 7.77 | 2,343 |
| 18th Mar 2026 (Wed) | 8.16 | 8.16 | 8.02 | 8.02 | 8,165 |
| 17th Mar 2026 (Tue) | 7.865 | 8.04 | 7.67 | 8.04 | 362 |
| 16th Mar 2026 (Mon) | 7.905 | 8.04 | 7.71 | 7.845 | 785 |
| 13th Mar 2026 (Fri) | 8.01 | 8.19 | 7.905 | 8.02 | 4,104 |
| 12th Mar 2026 (Thu) | 8.04 | 8.04 | 7.84 | 8.01 | 3,979 |
| 11th Mar 2026 (Wed) | 8.235 | 8.235 | 7.935 | 7.985 | 1,033 |
| 10th Mar 2026 (Tue) | 8.325 | 8.43 | 8.12 | 8.275 | 1,280 |
| 9th Mar 2026 (Mon) | 8.43 | 8.605 | 8.22 | 8.40 | 2,456 |
| 6th Mar 2026 (Fri) | 7.925 | 8.45 | 7.73 | 8.45 | 5,990 |
| 5th Mar 2026 (Thu) | 8.57 | 8.645 | 8.36 | 8.45 | 3,797 |
| 4th Mar 2026 (Wed) | 8.88 | 8.88 | 8.50 | 8.50 | 3,022 |
| 3rd Mar 2026 (Tue) | 8.765 | 8.83 | 8.51 | 8.765 | 13,889 |
| 2nd Mar 2026 (Mon) | 8.685 | 8.84 | 8.47 | 8.725 | 608 |
| 27th Feb 2026 (Fri) | 8.785 | 8.91 | 8.57 | 8.86 | 479 |
| 26th Feb 2026 (Thu) | 8.57 | 8.90 | 8.36 | 8.90 | 790 |
| 25th Feb 2026 (Wed) | 8.745 | 8.745 | 8.53 | 8.635 | 308 |
| 24th Feb 2026 (Tue) | 8.43 | 8.755 | 8.22 | 8.755 | 6,045 |
| 23rd Feb 2026 (Mon) | 8.765 | 8.765 | 8.40 | 8.51 | 2,217 |
| 20th Feb 2026 (Fri) | 8.97 | 8.97 | 8.75 | 8.80 | 4,322 |
| 19th Feb 2026 (Thu) | 9.20 | 9.20 | 8.88 | 8.88 | 3,683 |
| 18th Feb 2026 (Wed) | 9.25 | 9.25 | 8.99 | 9.085 | 1,268 |
| 17th Feb 2026 (Tue) | 9.34 | 9.34 | 9.075 | 9.075 | 6,360 |
| 16th Feb 2026 (Mon) | 9.38 | 9.38 | 9.065 | 9.065 | 5,028 |
| 13th Feb 2026 (Fri) | 8.95 | 9.155 | 8.73 | 9.155 | 21,604 |
| 12th Feb 2026 (Thu) | 9.055 | 9.065 | 8.83 | 8.94 | 19,202 |
| 11th Feb 2026 (Wed) | 8.95 | 9.055 | 8.73 | 9.005 | 16,010 |
| 10th Feb 2026 (Tue) | 8.87 | 9.055 | 8.65 | 8.86 | 17,132 |
| 9th Feb 2026 (Mon) | 9.145 | 9.145 | 8.83 | 8.83 | 20,247 |
| 6th Feb 2026 (Fri) | 9.055 | 9.21 | 8.83 | 9.065 | 16,278 |
| 5th Feb 2026 (Thu) | 9.495 | 9.66 | 8.95 | 8.95 | 19,087 |
| 4th Feb 2026 (Wed) | 9.975 | 9.975 | 9.475 | 9.475 | 21,856 |
| 3rd Feb 2026 (Tue) | 9.92 | 9.92 | 9.68 | 9.75 | 16,598 |
| 2nd Feb 2026 (Mon) | 10.155 | 10.155 | 9.69 | 9.82 | 15,587 |
| 30th Jan 2026 (Fri) | 10.11 | 10.11 | 9.86 | 10.01 | 1,125 |
| 29th Jan 2026 (Thu) | 9.94 | 10.115 | 9.72 | 9.98 | 1,430 |
| 28th Jan 2026 (Wed) | 9.94 | 10.15 | 9.70 | 9.955 | 2,872 |
| 27th Jan 2026 (Tue) | 9.72 | 9.98 | 9.48 | 9.98 | 10,986 |
| 26th Jan 2026 (Mon) | 9.22 | 9.515 | 8.48 | 9.515 | 26,441 |