| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 10.155 | 10.48 | 9.91 | 10.35 | 2,502 |
| 10th Nov 2025 (Mon) | 10.055 | 10.52 | 8.95 | 8.95 | 4,320 |
| 7th Nov 2025 (Fri) | 10.07 | 10.52 | 9.82 | 10.13 | 1,952 |
| 6th Nov 2025 (Thu) | 10.52 | 10.74 | 10.05 | 10.37 | 18,465 |
| 5th Nov 2025 (Wed) | 10.15 | 10.31 | 9.90 | 10.31 | 934 |
| 4th Nov 2025 (Tue) | 10.35 | 11.40 | 10.015 | 10.21 | 20,707 |
| 3rd Nov 2025 (Mon) | 10.78 | 10.78 | 10.42 | 10.42 | 3,365 |
| 31st Oct 2025 (Fri) | 10.93 | 11.42 | 10.66 | 10.87 | 96 |
| 30th Oct 2025 (Thu) | 11.63 | 11.63 | 10.95 | 10.95 | 125 |
| 29th Oct 2025 (Wed) | 11.24 | 11.32 | 10.96 | 11.32 | 476 |
| 28th Oct 2025 (Tue) | 11.09 | 11.20 | 11.05 | 11.15 | 3,298 |
| 27th Oct 2025 (Mon) | 11.42 | 11.42 | 11.14 | 11.17 | 3,957 |
| 24th Oct 2025 (Fri) | 11.46 | 11.46 | 11.05 | 11.20 | 313 |
| 23rd Oct 2025 (Thu) | 10.97 | 11.46 | 10.70 | 11.05 | 3,192 |
| 22nd Oct 2025 (Wed) | 10.91 | 10.93 | 10.64 | 10.81 | 32 |
| 21st Oct 2025 (Tue) | 10.85 | 10.85 | 10.58 | 10.78 | 1,464 |
| 20th Oct 2025 (Mon) | 11.13 | 11.13 | 10.85 | 10.85 | 4,435 |
| 17th Oct 2025 (Fri) | 11.20 | 11.34 | 10.85 | 10.85 | 1,152 |
| 16th Oct 2025 (Thu) | 11.20 | 11.30 | 10.92 | 11.15 | 7,614 |
| 15th Oct 2025 (Wed) | 11.95 | 12.08 | 11.09 | 11.09 | 67,768 |
| 14th Oct 2025 (Tue) | 11.81 | 12.10 | 11.52 | 11.97 | 4,168 |
| 13th Oct 2025 (Mon) | 12.20 | 12.51 | 11.77 | 12.00 | 9,752 |
| 10th Oct 2025 (Fri) | 12.92 | 12.92 | 12.41 | 12.67 | 571 |
| 9th Oct 2025 (Thu) | 12.71 | 13.08 | 12.40 | 13.08 | 2,838 |
| 8th Oct 2025 (Wed) | 12.98 | 13.02 | 12.65 | 12.88 | 759 |
| 7th Oct 2025 (Tue) | 12.96 | 12.96 | 12.64 | 12.94 | 147 |
| 6th Oct 2025 (Mon) | 13.14 | 13.25 | 12.65 | 12.82 | 4,162 |
| 3rd Oct 2025 (Fri) | 13.12 | 13.39 | 12.80 | 13.25 | 1,291 |
| 2nd Oct 2025 (Thu) | 13.16 | 13.27 | 12.84 | 13.27 | 90 |
| 1st Oct 2025 (Wed) | 13.25 | 13.51 | 12.92 | 13.51 | 1,834 |
| 30th Sep 2025 (Tue) | 13.04 | 13.31 | 12.72 | 13.31 | 7,492 |
| 29th Sep 2025 (Mon) | 13.00 | 13.18 | 12.68 | 12.80 | 52 |
| 26th Sep 2025 (Fri) | 12.75 | 13.06 | 12.44 | 13.06 | 162 |
| 25th Sep 2025 (Thu) | 12.80 | 13.43 | 12.48 | 12.98 | 455 |
| 24th Sep 2025 (Wed) | 13.06 | 13.06 | 12.69 | 12.69 | 2,136 |
| 23rd Sep 2025 (Tue) | 12.84 | 13.43 | 12.52 | 13.06 | 729 |
| 22nd Sep 2025 (Mon) | 13.64 | 13.64 | 12.38 | 12.84 | 9,778 |
| 19th Sep 2025 (Fri) | 13.74 | 13.76 | 13.40 | 13.72 | 3,281 |
| 18th Sep 2025 (Thu) | 13.86 | 13.86 | 13.52 | 13.68 | 9,874 |
| 17th Sep 2025 (Wed) | 13.78 | 13.80 | 13.44 | 13.76 | 13,841 |
| 16th Sep 2025 (Tue) | 13.92 | 13.92 | 13.58 | 13.88 | 4,333 |
| 15th Sep 2025 (Mon) | 13.84 | 13.86 | 13.50 | 13.86 | 1,803 |
| 12th Sep 2025 (Fri) | 13.88 | 13.92 | 13.54 | 13.84 | 8,189 |
| 11th Sep 2025 (Thu) | 13.90 | 13.92 | 13.56 | 13.88 | 335 |