| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.055 | 9.21 | 8.83 | 9.065 | 16,278 |
| 5th Feb 2026 (Thu) | 9.495 | 9.66 | 8.95 | 8.95 | 19,087 |
| 4th Feb 2026 (Wed) | 9.975 | 9.975 | 9.475 | 9.475 | 21,856 |
| 3rd Feb 2026 (Tue) | 9.92 | 9.92 | 9.68 | 9.75 | 16,598 |
| 2nd Feb 2026 (Mon) | 10.155 | 10.155 | 9.69 | 9.82 | 15,587 |
| 30th Jan 2026 (Fri) | 10.11 | 10.11 | 9.86 | 10.01 | 1,125 |
| 29th Jan 2026 (Thu) | 9.94 | 10.115 | 9.72 | 9.98 | 1,430 |
| 28th Jan 2026 (Wed) | 9.94 | 10.15 | 9.70 | 9.955 | 2,872 |
| 27th Jan 2026 (Tue) | 9.72 | 9.98 | 9.48 | 9.98 | 10,986 |
| 26th Jan 2026 (Mon) | 9.22 | 9.515 | 8.48 | 9.515 | 26,441 |
| 23rd Jan 2026 (Fri) | 9.71 | 9.71 | 9.39 | 9.505 | 2,742 |
| 22nd Jan 2026 (Thu) | 9.465 | 9.69 | 9.23 | 9.555 | 6,005 |
| 21st Jan 2026 (Wed) | 9.405 | 9.405 | 9.17 | 9.33 | 4,540 |
| 20th Jan 2026 (Tue) | 9.575 | 9.62 | 9.32 | 9.435 | 7,787 |
| 19th Jan 2026 (Mon) | 9.555 | 9.69 | 9.32 | 9.555 | 7,474 |
| 16th Jan 2026 (Fri) | 9.66 | 9.69 | 9.28 | 9.69 | 6,725 |
| 15th Jan 2026 (Thu) | 9.64 | 9.78 | 9.40 | 9.66 | 5,727 |
| 14th Jan 2026 (Wed) | 10.40 | 10.54 | 9.36 | 9.525 | 46,793 |
| 13th Jan 2026 (Tue) | 10.23 | 10.44 | 9.98 | 10.44 | 2,392 |
| 12th Jan 2026 (Mon) | 10.62 | 10.66 | 10.205 | 10.205 | 88,274 |
| 9th Jan 2026 (Fri) | 10.56 | 10.60 | 10.30 | 10.48 | 8,059 |
| 8th Jan 2026 (Thu) | 10.40 | 10.56 | 10.27 | 10.56 | 14,449 |
| 7th Jan 2026 (Wed) | 10.21 | 10.35 | 9.96 | 10.29 | 2,307 |
| 6th Jan 2026 (Tue) | 10.25 | 10.33 | 10.00 | 10.175 | 12,001 |
| 5th Jan 2026 (Mon) | 10.33 | 10.33 | 10.08 | 10.27 | 420 |
| 2nd Jan 2026 (Fri) | 10.17 | 10.205 | 9.92 | 10.095 | 782 |
| 1st Jan 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 31st Dec 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 30th Dec 2025 (Tue) | 10.13 | 10.27 | 9.88 | 10.07 | 7,151 |
| 29th Dec 2025 (Mon) | 10.03 | 10.03 | 9.78 | 9.875 | 6,269 |
| 26th Dec 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 25th Dec 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 24th Dec 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 23rd Dec 2025 (Tue) | 9.975 | 9.975 | 9.73 | 9.92 | 4,784 |
| 22nd Dec 2025 (Mon) | 9.73 | 10.09 | 9.49 | 9.955 | 293 |
| 19th Dec 2025 (Fri) | 10.175 | 10.31 | 9.92 | 10.09 | 19,795 |
| 18th Dec 2025 (Thu) | 10.03 | 10.31 | 9.78 | 10.115 | 5,078 |
| 17th Dec 2025 (Wed) | 9.66 | 9.92 | 9.42 | 9.80 | 1,257 |
| 16th Dec 2025 (Tue) | 9.875 | 9.975 | 9.76 | 9.765 | 731 |
| 15th Dec 2025 (Mon) | 10.115 | 10.115 | 9.78 | 9.78 | 272 |
| 12th Dec 2025 (Fri) | 10.29 | 10.44 | 9.96 | 10.075 | 518 |
| 11th Dec 2025 (Thu) | 10.175 | 10.40 | 9.93 | 10.31 | 24,973 |
| 10th Dec 2025 (Wed) | 9.895 | 10.07 | 9.65 | 10.015 | 4,302 |
| 9th Dec 2025 (Tue) | 9.90 | 10.115 | 9.66 | 9.96 | 5,571 |
| 8th Dec 2025 (Mon) | 10.17 | 10.17 | 9.785 | 9.90 | 2,768 |