| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.05 | 15.05 | 14.68 | 15.01 | 38,310 |
| 17th Jul 2025 (Thu) | 15.17 | 15.30 | 14.80 | 15.07 | 144,961 |
| 16th Jul 2025 (Wed) | 15.15 | 15.24 | 14.78 | 15.24 | 10,506 |
| 15th Jul 2025 (Tue) | 15.20 | 15.20 | 14.82 | 15.17 | 4,566 |
| 14th Jul 2025 (Mon) | 15.05 | 15.13 | 14.68 | 15.13 | 8,768 |
| 11th Jul 2025 (Fri) | 15.11 | 15.15 | 14.74 | 15.15 | 8,053 |
| 10th Jul 2025 (Thu) | 15.32 | 15.34 | 15.32 | 15.34 | 2,730 |
| 9th Jul 2025 (Wed) | 15.07 | 15.34 | 14.70 | 15.34 | 4,561 |
| 8th Jul 2025 (Tue) | 15.34 | 15.34 | 15.32 | 15.32 | 1,010 |
| 7th Jul 2025 (Mon) | 15.34 | 15.38 | 14.96 | 15.38 | 5,483 |
| 4th Jul 2025 (Fri) | 15.42 | 15.44 | 15.04 | 15.44 | 659 |
| 3rd Jul 2025 (Thu) | 15.24 | 15.32 | 15.24 | 15.32 | 71 |
| 2nd Jul 2025 (Wed) | 15.20 | 15.26 | 15.20 | 15.26 | 27 |
| 1st Jul 2025 (Tue) | 15.28 | 15.28 | 14.90 | 15.22 | 2,407 |
| 30th Jun 2025 (Mon) | 15.30 | 15.30 | 14.92 | 15.24 | 4,300 |
| 27th Jun 2025 (Fri) | 15.09 | 15.11 | 15.09 | 15.11 | 4,692 |
| 26th Jun 2025 (Thu) | 14.97 | 15.11 | 14.60 | 15.11 | 4,090 |
| 25th Jun 2025 (Wed) | 14.91 | 15.03 | 14.54 | 15.03 | 3,603 |
| 24th Jun 2025 (Tue) | 14.95 | 15.01 | 14.85 | 14.85 | 1,329 |
| 23rd Jun 2025 (Mon) | 14.60 | 14.81 | 14.24 | 14.81 | 2,538 |
| 20th Jun 2025 (Fri) | 14.66 | 14.72 | 14.30 | 14.72 | 3,919 |
| 19th Jun 2025 (Thu) | 14.64 | 14.68 | 14.28 | 14.66 | 3,444 |
| 18th Jun 2025 (Wed) | 14.81 | 14.81 | 14.44 | 14.68 | 14,270 |
| 17th Jun 2025 (Tue) | 15.26 | 15.26 | 14.93 | 14.93 | 8,995 |
| 16th Jun 2025 (Mon) | 15.36 | 15.36 | 14.98 | 15.34 | 21,055 |
| 13th Jun 2025 (Fri) | 15.34 | 15.34 | 14.96 | 15.28 | 10,988 |
| 12th Jun 2025 (Thu) | 15.48 | 15.61 | 15.10 | 15.50 | 16,800 |
| 11th Jun 2025 (Wed) | 15.69 | 15.69 | 15.30 | 15.42 | 5,050 |
| 10th Jun 2025 (Tue) | 15.46 | 15.54 | 15.42 | 15.42 | 2,896 |
| 9th Jun 2025 (Mon) | 15.48 | 15.48 | 15.10 | 15.46 | 809 |
| 6th Jun 2025 (Fri) | 15.56 | 15.65 | 15.18 | 15.46 | 4,677 |
| 5th Jun 2025 (Thu) | 15.65 | 15.75 | 15.26 | 15.63 | 447 |
| 4th Jun 2025 (Wed) | 15.28 | 15.73 | 14.90 | 15.73 | 1,316 |
| 3rd Jun 2025 (Tue) | 15.15 | 15.38 | 14.78 | 15.38 | 141,928 |
| 2nd Jun 2025 (Mon) | 15.22 | 15.32 | 14.84 | 15.30 | 4,302 |
| 30th May 2025 (Fri) | 15.01 | 15.22 | 14.64 | 15.20 | 11,819 |
| 29th May 2025 (Thu) | 15.05 | 15.05 | 14.68 | 15.05 | 1,618 |
| 28th May 2025 (Wed) | 14.91 | 15.03 | 14.54 | 15.03 | 783 |
| 27th May 2025 (Tue) | 15.09 | 15.09 | 14.72 | 15.07 | 11,991 |
| 26th May 2025 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 14,429 |
| 23rd May 2025 (Fri) | 15.01 | 15.03 | 14.64 | 15.03 | 3,792 |
| 22nd May 2025 (Thu) | 14.93 | 14.95 | 14.56 | 14.95 | 1,629 |
| 21st May 2025 (Wed) | 15.05 | 15.05 | 14.68 | 15.01 | 1,687 |
| 20th May 2025 (Tue) | 14.99 | 15.09 | 14.62 | 15.09 | 1,604 |