| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 14.40 | 14.40 | 13.90 | 13.90 | 1,166 |
| 3rd Apr 2025 (Thu) | 14.19 | 14.46 | 13.84 | 14.42 | 712 |
| 2nd Apr 2025 (Wed) | 14.40 | 14.48 | 14.04 | 14.42 | 1,398 |
| 1st Apr 2025 (Tue) | 14.21 | 14.44 | 13.86 | 14.37 | 773 |
| 31st Mar 2025 (Mon) | 14.01 | 14.27 | 13.66 | 14.15 | 1,649 |
| 28th Mar 2025 (Fri) | 14.17 | 14.17 | 13.82 | 14.17 | 1,973 |
| 27th Mar 2025 (Thu) | 14.09 | 14.25 | 13.74 | 14.15 | 8,237 |
| 26th Mar 2025 (Wed) | 14.23 | 14.23 | 13.88 | 14.21 | 27,384 |
| 25th Mar 2025 (Tue) | 14.05 | 14.23 | 13.70 | 14.23 | 33,674 |
| 24th Mar 2025 (Mon) | 14.40 | 14.44 | 14.04 | 14.27 | 21,228 |
| 21st Mar 2025 (Fri) | 14.15 | 14.21 | 13.80 | 14.21 | 13,805 |
| 20th Mar 2025 (Thu) | 14.25 | 14.31 | 13.90 | 14.09 | 672 |
| 19th Mar 2025 (Wed) | 14.15 | 14.15 | 13.80 | 14.15 | 314 |
| 18th Mar 2025 (Tue) | 14.21 | 14.21 | 13.86 | 14.17 | 2,890 |
| 17th Mar 2025 (Mon) | 13.72 | 14.25 | 13.38 | 14.25 | 10,589 |
| 14th Mar 2025 (Fri) | 13.41 | 13.76 | 13.08 | 13.57 | 789 |
| 13th Mar 2025 (Thu) | 13.16 | 13.25 | 12.84 | 13.25 | 596 |
| 12th Mar 2025 (Wed) | 13.14 | 13.33 | 12.82 | 13.33 | 143 |
| 11th Mar 2025 (Tue) | 13.23 | 13.43 | 12.90 | 13.21 | 48 |
| 10th Mar 2025 (Mon) | 13.23 | 13.35 | 12.90 | 13.35 | 1,192 |
| 7th Mar 2025 (Fri) | 13.47 | 13.47 | 13.14 | 13.25 | 164,754 |
| 6th Mar 2025 (Thu) | 13.55 | 13.64 | 13.22 | 13.64 | 65,921 |
| 5th Mar 2025 (Wed) | 13.25 | 13.33 | 12.92 | 13.33 | 2,421 |
| 4th Mar 2025 (Tue) | 13.29 | 13.29 | 12.96 | 13.14 | 1,849 |
| 3rd Mar 2025 (Mon) | 13.45 | 13.45 | 13.10 | 13.10 | 881 |
| 28th Feb 2025 (Fri) | 13.37 | 13.37 | 13.04 | 13.25 | 48,343 |
| 27th Feb 2025 (Thu) | 13.31 | 13.31 | 12.98 | 13.29 | 1,629 |
| 26th Feb 2025 (Wed) | 12.86 | 13.06 | 12.54 | 13.06 | 1,119 |
| 25th Feb 2025 (Tue) | 12.88 | 12.92 | 12.56 | 12.88 | 510 |
| 24th Feb 2025 (Mon) | 12.69 | 12.90 | 12.38 | 12.90 | 1,986 |
| 21st Feb 2025 (Fri) | 12.75 | 12.96 | 12.44 | 12.77 | 3,228 |
| 20th Feb 2025 (Thu) | 13.27 | 13.27 | 12.59 | 12.77 | 3,161 |
| 19th Feb 2025 (Wed) | 12.43 | 12.75 | 12.12 | 12.75 | 253,730 |
| 18th Feb 2025 (Tue) | 12.14 | 13.06 | 11.84 | 12.41 | 1,521 |
| 17th Feb 2025 (Mon) | 12.00 | 12.14 | 11.70 | 12.12 | 372 |
| 14th Feb 2025 (Fri) | 12.12 | 12.16 | 11.82 | 12.16 | 1,095 |
| 13th Feb 2025 (Thu) | 12.10 | 12.12 | 12.10 | 12.12 | 3,500,303 |
| 12th Feb 2025 (Wed) | 12.10 | 12.14 | 12.10 | 12.14 | 1,029 |
| 11th Feb 2025 (Tue) | 12.06 | 12.10 | 11.76 | 12.10 | 1,252 |
| 10th Feb 2025 (Mon) | 12.12 | 12.14 | 11.82 | 11.95 | 5,776 |
| 7th Feb 2025 (Fri) | 12.22 | 12.22 | 11.92 | 12.22 | 455 |
| 6th Feb 2025 (Thu) | 12.22 | 12.22 | 11.92 | 12.20 | 1,035 |
| 5th Feb 2025 (Wed) | 12.04 | 12.20 | 11.74 | 12.20 | 3,038 |