| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.74 | 13.76 | 13.40 | 13.72 | 3,281 |
| 18th Sep 2025 (Thu) | 13.86 | 13.86 | 13.52 | 13.68 | 9,874 |
| 17th Sep 2025 (Wed) | 13.78 | 13.80 | 13.44 | 13.76 | 13,841 |
| 16th Sep 2025 (Tue) | 13.92 | 13.92 | 13.58 | 13.88 | 4,333 |
| 15th Sep 2025 (Mon) | 13.84 | 13.86 | 13.50 | 13.86 | 1,803 |
| 12th Sep 2025 (Fri) | 13.88 | 13.92 | 13.54 | 13.84 | 8,189 |
| 11th Sep 2025 (Thu) | 13.90 | 13.92 | 13.56 | 13.88 | 335 |
| 10th Sep 2025 (Wed) | 13.86 | 13.86 | 13.52 | 13.86 | 4,427 |
| 9th Sep 2025 (Tue) | 13.82 | 13.86 | 13.48 | 13.84 | 2,401 |
| 8th Sep 2025 (Mon) | 13.82 | 13.86 | 13.48 | 13.84 | 2,321 |
| 5th Sep 2025 (Fri) | 13.82 | 13.82 | 13.48 | 13.80 | 3,957 |
| 4th Sep 2025 (Thu) | 13.78 | 13.78 | 13.44 | 13.78 | 7,768 |
| 3rd Sep 2025 (Wed) | 13.74 | 13.76 | 13.40 | 13.76 | 1,073 |
| 2nd Sep 2025 (Tue) | 13.88 | 13.88 | 13.54 | 13.88 | 7,467 |
| 1st Sep 2025 (Mon) | 13.90 | 13.90 | 13.56 | 13.90 | 38 |
| 29th Aug 2025 (Fri) | 14.23 | 14.23 | 13.88 | 13.96 | 1,656 |
| 28th Aug 2025 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 3,929 |
| 27th Aug 2025 (Wed) | 13.90 | 14.01 | 13.56 | 13.96 | 660 |
| 26th Aug 2025 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 10,683 |
| 25th Aug 2025 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 22nd Aug 2025 (Fri) | 13.98 | 14.01 | 13.64 | 14.01 | 503 |
| 21st Aug 2025 (Thu) | 14.01 | 14.01 | 13.98 | 13.98 | 3,948 |
| 20th Aug 2025 (Wed) | 14.29 | 14.29 | 13.94 | 14.13 | 5,120 |
| 19th Aug 2025 (Tue) | 14.33 | 14.37 | 13.10 | 14.37 | 20,421 |
| 18th Aug 2025 (Mon) | 14.37 | 14.37 | 14.02 | 14.37 | 10,557 |
| 15th Aug 2025 (Fri) | 14.52 | 14.54 | 14.16 | 14.54 | 9,734 |
| 14th Aug 2025 (Thu) | 14.58 | 14.62 | 14.22 | 14.62 | 10,587 |
| 13th Aug 2025 (Wed) | 14.64 | 14.81 | 14.28 | 14.60 | 641 |
| 12th Aug 2025 (Tue) | 14.74 | 14.74 | 14.38 | 14.72 | 7,489 |
| 11th Aug 2025 (Mon) | 14.97 | 14.97 | 14.60 | 14.72 | 16,623 |
| 8th Aug 2025 (Fri) | 15.01 | 15.05 | 15.01 | 15.05 | 8,413 |
| 7th Aug 2025 (Thu) | 15.03 | 15.03 | 14.66 | 15.01 | 2,331 |
| 6th Aug 2025 (Wed) | 15.03 | 15.05 | 14.66 | 15.05 | 1,275 |
| 5th Aug 2025 (Tue) | 15.03 | 15.09 | 14.66 | 15.09 | 2,589 |
| 4th Aug 2025 (Mon) | 15.11 | 15.11 | 14.74 | 15.07 | 873 |
| 1st Aug 2025 (Fri) | 14.97 | 15.05 | 14.60 | 15.01 | 3,468 |
| 31st Jul 2025 (Thu) | 15.01 | 15.07 | 14.64 | 15.07 | 10,953 |
| 30th Jul 2025 (Wed) | 14.93 | 15.01 | 14.56 | 15.01 | 3,097 |
| 29th Jul 2025 (Tue) | 14.99 | 15.03 | 14.62 | 15.03 | 4,033 |
| 28th Jul 2025 (Mon) | 15.05 | 15.05 | 14.68 | 15.05 | 4,072 |
| 25th Jul 2025 (Fri) | 14.95 | 14.95 | 14.58 | 14.89 | 11,559 |
| 24th Jul 2025 (Thu) | 14.93 | 15.03 | 14.56 | 15.03 | 1,892 |
| 23rd Jul 2025 (Wed) | 15.13 | 15.13 | 14.76 | 15.09 | 10,309 |
| 22nd Jul 2025 (Tue) | 15.07 | 15.07 | 15.01 | 15.01 | 13,127 |