| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.56 | 15.65 | 15.18 | 15.46 | 4,677 |
| 5th Jun 2025 (Thu) | 15.65 | 15.75 | 15.26 | 15.63 | 447 |
| 4th Jun 2025 (Wed) | 15.28 | 15.73 | 14.90 | 15.73 | 1,316 |
| 3rd Jun 2025 (Tue) | 15.15 | 15.38 | 14.78 | 15.38 | 141,928 |
| 2nd Jun 2025 (Mon) | 15.22 | 15.32 | 14.84 | 15.30 | 4,302 |
| 30th May 2025 (Fri) | 15.01 | 15.22 | 14.64 | 15.20 | 11,819 |
| 29th May 2025 (Thu) | 15.05 | 15.05 | 14.68 | 15.05 | 1,618 |
| 28th May 2025 (Wed) | 14.91 | 15.03 | 14.54 | 15.03 | 783 |
| 27th May 2025 (Tue) | 15.09 | 15.09 | 14.72 | 15.07 | 11,991 |
| 26th May 2025 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 14,429 |
| 23rd May 2025 (Fri) | 15.01 | 15.03 | 14.64 | 15.03 | 3,792 |
| 22nd May 2025 (Thu) | 14.93 | 14.95 | 14.56 | 14.95 | 1,629 |
| 21st May 2025 (Wed) | 15.05 | 15.05 | 14.68 | 15.01 | 1,687 |
| 20th May 2025 (Tue) | 14.99 | 15.09 | 14.62 | 15.09 | 1,604 |
| 19th May 2025 (Mon) | 15.07 | 15.07 | 14.70 | 14.93 | 6,321 |
| 16th May 2025 (Fri) | 15.07 | 15.07 | 14.70 | 15.01 | 262 |
| 15th May 2025 (Thu) | 14.91 | 15.05 | 14.54 | 15.05 | 2,798 |
| 14th May 2025 (Wed) | 14.95 | 15.15 | 14.58 | 15.09 | 1,789 |
| 13th May 2025 (Tue) | 14.87 | 15.17 | 14.50 | 14.95 | 5,602 |
| 12th May 2025 (Mon) | 15.13 | 15.13 | 13.90 | 14.97 | 4,593 |
| 9th May 2025 (Fri) | 14.95 | 15.03 | 14.58 | 15.03 | 1,470 |
| 8th May 2025 (Thu) | 14.87 | 15.03 | 14.50 | 15.03 | 2,569 |
| 7th May 2025 (Wed) | 15.20 | 15.20 | 14.81 | 15.03 | 2,946 |
| 6th May 2025 (Tue) | 15.05 | 15.05 | 14.68 | 15.05 | 1,139 |
| 5th May 2025 (Mon) | 15.06909 | 15.06909 | 15.06909 | 15.06909 | 3,869 |
| 2nd May 2025 (Fri) | 15.34 | 15.56 | 14.96 | 15.05 | 1,283 |
| 1st May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 30th Apr 2025 (Wed) | 15.46 | 15.50 | 15.08 | 15.50 | 3,300 |
| 29th Apr 2025 (Tue) | 15.22 | 15.26 | 14.84 | 15.26 | 54 |
| 28th Apr 2025 (Mon) | 15.11 | 15.17 | 14.74 | 15.17 | 101,376 |
| 25th Apr 2025 (Fri) | 15.13 | 15.13 | 14.76 | 15.09 | 977 |
| 24th Apr 2025 (Thu) | 15.07 | 15.09 | 14.70 | 15.09 | 618 |
| 23rd Apr 2025 (Wed) | 15.13 | 15.34 | 14.76 | 14.95 | 2,536 |
| 22nd Apr 2025 (Tue) | 14.97 | 14.97 | 14.60 | 14.97 | 2,387 |
| 21st Apr 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| 18th Apr 2025 (Fri) | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| 17th Apr 2025 (Thu) | 14.83 | 14.87 | 14.46 | 14.87 | 494 |
| 16th Apr 2025 (Wed) | 14.72 | 14.76 | 14.36 | 14.76 | 1,551 |
| 15th Apr 2025 (Tue) | 14.46 | 14.52 | 14.10 | 14.52 | 5,000,483 |
| 14th Apr 2025 (Mon) | 14.46 | 14.46 | 14.10 | 14.27 | 304 |
| 11th Apr 2025 (Fri) | 14.44 | 14.44 | 14.08 | 14.23 | 2,421 |
| 10th Apr 2025 (Thu) | 14.46 | 14.46 | 14.10 | 14.19 | 83 |
| 9th Apr 2025 (Wed) | 13.64 | 13.82 | 13.30 | 13.64 | 3,657 |
| 8th Apr 2025 (Tue) | 13.84 | 13.92 | 13.50 | 13.92 | 2,489 |
| 7th Apr 2025 (Mon) | 13.49 | 14.03 | 13.16 | 13.68 | 2,709 |