| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.115 | 10.115 | 9.78 | 9.78 | 272 |
| 12th Dec 2025 (Fri) | 10.29 | 10.44 | 9.96 | 10.075 | 518 |
| 11th Dec 2025 (Thu) | 10.175 | 10.40 | 9.93 | 10.31 | 24,973 |
| 10th Dec 2025 (Wed) | 9.895 | 10.07 | 9.65 | 10.015 | 4,302 |
| 9th Dec 2025 (Tue) | 9.90 | 10.115 | 9.66 | 9.96 | 5,571 |
| 8th Dec 2025 (Mon) | 10.17 | 10.17 | 9.785 | 9.90 | 2,768 |
| 5th Dec 2025 (Fri) | 10.46 | 10.60 | 10.20 | 10.27 | 5,803 |
| 4th Dec 2025 (Thu) | 10.37 | 10.44 | 10.12 | 10.44 | 2,625 |
| 3rd Dec 2025 (Wed) | 10.31 | 10.31 | 10.06 | 10.29 | 3,296 |
| 2nd Dec 2025 (Tue) | 10.25 | 10.27 | 10.00 | 10.175 | 427 |
| 1st Dec 2025 (Mon) | 10.135 | 10.25 | 9.89 | 10.19 | 7 |
| 28th Nov 2025 (Fri) | 10.135 | 10.21 | 10.07 | 10.11 | 1,013 |
| 27th Nov 2025 (Thu) | 9.94 | 10.135 | 9.70 | 10.075 | 15,904 |
| 26th Nov 2025 (Wed) | 9.64 | 9.955 | 9.25 | 9.955 | 63,733 |
| 25th Nov 2025 (Tue) | 10.15 | 10.245 | 9.65 | 9.65 | 21,637 |
| 24th Nov 2025 (Mon) | 10.245 | 10.31 | 9.99 | 10.07 | 6,783 |
| 21st Nov 2025 (Fri) | 10.44 | 11.13 | 10.03 | 10.15 | 4,372 |
| 20th Nov 2025 (Thu) | 10.54 | 10.68 | 10.175 | 10.37 | 1,697 |
| 19th Nov 2025 (Wed) | 10.50 | 10.50 | 10.24 | 10.33 | 3,216 |
| 18th Nov 2025 (Tue) | 10.58 | 11.17 | 10.32 | 10.58 | 2,472 |
| 17th Nov 2025 (Mon) | 10.70 | 11.26 | 10.44 | 10.60 | 2,822 |
| 14th Nov 2025 (Fri) | 10.64 | 10.64 | 10.21 | 10.40 | 2,686 |
| 13th Nov 2025 (Thu) | 10.44 | 10.91 | 10.18 | 10.76 | 15,295 |
| 12th Nov 2025 (Wed) | 10.46 | 10.46 | 10.20 | 10.29 | 2,023 |
| 11th Nov 2025 (Tue) | 10.155 | 10.48 | 9.91 | 10.35 | 2,502 |
| 10th Nov 2025 (Mon) | 10.055 | 10.52 | 8.95 | 8.95 | 4,320 |
| 7th Nov 2025 (Fri) | 10.07 | 10.52 | 9.82 | 10.13 | 1,952 |
| 6th Nov 2025 (Thu) | 10.52 | 10.74 | 10.05 | 10.37 | 18,465 |
| 5th Nov 2025 (Wed) | 10.15 | 10.31 | 9.90 | 10.31 | 934 |
| 4th Nov 2025 (Tue) | 10.35 | 11.40 | 10.015 | 10.21 | 20,707 |
| 3rd Nov 2025 (Mon) | 10.78 | 10.78 | 10.42 | 10.42 | 3,365 |
| 31st Oct 2025 (Fri) | 10.93 | 11.42 | 10.66 | 10.87 | 96 |
| 30th Oct 2025 (Thu) | 11.63 | 11.63 | 10.95 | 10.95 | 125 |
| 29th Oct 2025 (Wed) | 11.24 | 11.32 | 10.96 | 11.32 | 476 |
| 28th Oct 2025 (Tue) | 11.09 | 11.20 | 11.05 | 11.15 | 3,298 |
| 27th Oct 2025 (Mon) | 11.42 | 11.42 | 11.14 | 11.17 | 3,957 |
| 24th Oct 2025 (Fri) | 11.46 | 11.46 | 11.05 | 11.20 | 313 |
| 23rd Oct 2025 (Thu) | 10.97 | 11.46 | 10.70 | 11.05 | 3,192 |
| 22nd Oct 2025 (Wed) | 10.91 | 10.93 | 10.64 | 10.81 | 32 |
| 21st Oct 2025 (Tue) | 10.85 | 10.85 | 10.58 | 10.78 | 1,464 |
| 20th Oct 2025 (Mon) | 11.13 | 11.13 | 10.85 | 10.85 | 4,435 |
| 17th Oct 2025 (Fri) | 11.20 | 11.34 | 10.85 | 10.85 | 1,152 |
| 16th Oct 2025 (Thu) | 11.20 | 11.30 | 10.92 | 11.15 | 7,614 |