| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €0.123 | SI Trade |
12:49:54 - 24-Dec-25 |
| Unknown* | 8 | €0.1245 | SI Trade |
10:17:55 - 24-Dec-25 |
| Unknown* | 12 | €0.124 | SI Trade |
09:43:18 - 24-Dec-25 |
| Unknown* | 29 | €0.1205 | SI Trade |
08:15:58 - 24-Dec-25 |
| Unknown* | 110 | €0.125 | SI Trade |
08:00:27 - 24-Dec-25 |
| Unknown* | 10 | €0.125 | SI Trade |
08:00:27 - 24-Dec-25 |
| Unknown* | 14 | €0.1215 | SI Trade |
15:57:32 - 23-Dec-25 |
| Unknown* | 1,011 | €0.12 | SI Trade |
15:34:29 - 23-Dec-25 |
| Unknown* | 109 | €0.1215 | SI Trade |
15:11:49 - 23-Dec-25 |
| Unknown* | 279 | €0.1215 | OTC Trade |
15:11:43 - 23-Dec-25 |
| Unknown* | 282 | €0.1215 | SI Trade |
14:27:44 - 23-Dec-25 |
| Unknown* | 10 | €0.1215 | SI Trade |
13:50:42 - 23-Dec-25 |
| Unknown* | 8 | €0.1215 | SI Trade |
09:47:50 - 23-Dec-25 |
| Unknown* | 10 | €0.1215 | SI Trade |
08:00:24 - 23-Dec-25 |
| Unknown* | 20 | €0.1215 | SI Trade |
08:00:24 - 23-Dec-25 |
| Unknown* | 73 | €0.121 | OTC Trade |
15:09:35 - 22-Dec-25 |
| Unknown* | 330 | €0.121 | OTC Trade |
15:09:35 - 22-Dec-25 |
| Unknown* | 700 | €0.1215 | SI Trade |
14:24:08 - 22-Dec-25 |
| Unknown* | 10 | €0.1215 | SI Trade |
13:29:55 - 22-Dec-25 |
| Unknown* | 10 | €0.1235 | SI Trade |
12:23:13 - 22-Dec-25 |
| Unknown* | 8 | €0.1235 | SI Trade |
09:32:22 - 22-Dec-25 |
| Unknown* | 9 | €0.1245 | SI Trade |
08:07:49 - 22-Dec-25 |
| Unknown* | 334 | €0.122 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 11 | €0.1245 | SI Trade |
08:00:19 - 22-Dec-25 |
| Unknown* | 33 | €0.1245 | SI Trade |
08:00:19 - 22-Dec-25 |
| Unknown* | 416 | €0.122 | SI Trade |
08:00:19 - 22-Dec-25 |
| Unknown* | 9 | €0.1245 | SI Trade |
08:00:19 - 22-Dec-25 |
| Unknown* | 240 | €0.1245 | SI Trade |
08:00:19 - 22-Dec-25 |
| Unknown* | 8 | €0.1245 | SI Trade |
13:53:40 - 19-Dec-25 |
| Unknown* | 366 | €0.1245 | SI Trade |
13:53:40 - 19-Dec-25 |
| Unknown* | 260 | €0.1245 | SI Trade |
08:17:21 - 19-Dec-25 |
| Unknown* | 81 | €0.124 | OTC Trade |
08:00:13 - 19-Dec-25 |
| Unknown* | 29 | €0.124 | SI Trade |
08:00:13 - 19-Dec-25 |
| Unknown* | 100 | €0.124 | SI Trade |
15:04:34 - 18-Dec-25 |
| Unknown* | 1,833 | €0.1245 | SI Trade |
13:32:56 - 18-Dec-25 |
| Unknown* | 8 | €0.1245 | SI Trade |
12:08:25 - 18-Dec-25 |
| Unknown* | 100 | €0.1245 | SI Trade |
10:46:40 - 18-Dec-25 |
| Unknown* | 60 | €0.1245 | SI Trade |
10:12:25 - 18-Dec-25 |
| Unknown* | 45 | €0.1245 | SI Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 40 | €0.124 | SI Trade |
15:51:19 - 17-Dec-25 |
| Unknown* | 200 | €0.124 | SI Trade |
15:51:19 - 17-Dec-25 |
| Unknown* | 8 | €0.123 | SI Trade |
15:10:20 - 17-Dec-25 |
| Unknown* | 345 | €0.1235 | OTC Trade |
14:22:35 - 17-Dec-25 |
| Unknown* | 17 | €0.122 | SI Trade |
11:04:12 - 17-Dec-25 |
| Unknown* | 8 | €0.1245 | SI Trade |
08:41:43 - 17-Dec-25 |
| Unknown* | 1,177 | €0.122 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 59 | €0.1235 | SI Trade |
15:55:18 - 16-Dec-25 |
| Unknown* | 100 | €0.124 | SI Trade |
11:14:58 - 16-Dec-25 |
| Unknown* | 8 | €0.1245 | SI Trade |
10:34:27 - 16-Dec-25 |
| Unknown* | 8 | €0.125 | SI Trade |
09:38:20 - 16-Dec-25 |
| Unknown* | 924 | €0.122 | SI Trade |
09:38:20 - 16-Dec-25 |
| Unknown* | 70 | €0.125 | SI Trade |
08:16:25 - 16-Dec-25 |
| Unknown* | 4,119 | €0.122 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 69 | €0.122 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 13 | €0.123 | SI Trade |
14:32:56 - 15-Dec-25 |
| Unknown* | 7 | €0.122 | SI Trade |
14:32:56 - 15-Dec-25 |
| Unknown* | 115 | €0.1225 | SI Trade |
12:50:20 - 15-Dec-25 |
| Unknown* | 100 | €0.123 | SI Trade |
12:50:20 - 15-Dec-25 |
| Unknown* | 161 | €0.124 | SI Trade |
12:13:37 - 15-Dec-25 |
| Unknown* | 1,503 | €0.1225 | SI Trade |
12:13:37 - 15-Dec-25 |
| Unknown* | 8 | €0.125 | SI Trade |
09:20:59 - 15-Dec-25 |
| Unknown* | 70 | €0.122 | OTC Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 10 | €0.1215 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 12 | €0.1215 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 9 | €0.125 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 119 | €0.1215 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 8 | €0.123 | SI Trade |
13:43:15 - 12-Dec-25 |
| Unknown* | 1,000 | €0.122 | SI Trade |
13:56:30 - 11-Dec-25 |
| Unknown* | 13 | €0.122 | SI Trade |
13:56:30 - 11-Dec-25 |
| Unknown* | 7 | €0.122 | SI Trade |
11:31:36 - 11-Dec-25 |
| Unknown* | 9 | €0.121 | SI Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 70 | €0.1215 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 2,017 | €0.121 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 10 | €0.121 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 12 | €0.1215 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 150 | €0.1215 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 18 | €0.121 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 207 | €0.121 | SI Trade |
16:07:18 - 10-Dec-25 |
| Unknown* | 100 | €0.123 | SI Trade |
15:57:30 - 10-Dec-25 |
| Unknown* | 12 | €0.123 | SI Trade |
15:57:30 - 10-Dec-25 |
| Unknown* | 132 | €0.121 | SI Trade |
14:34:24 - 10-Dec-25 |
| Unknown* | 1,841 | €0.121 | SI Trade |
14:34:24 - 10-Dec-25 |
| Unknown* | 45 | €0.1235 | SI Trade |
13:37:05 - 10-Dec-25 |
| Unknown* | 8 | €0.1235 | SI Trade |
12:33:03 - 10-Dec-25 |
| Unknown* | 1,337 | €0.121 | SI Trade |
11:43:17 - 10-Dec-25 |
| Unknown* | 126 | €0.1235 | SI Trade |
11:31:57 - 10-Dec-25 |
| Unknown* | 4,162 | €0.121 | SI Trade |
11:31:57 - 10-Dec-25 |
| Unknown* | 200 | €0.121 | SI Trade |
11:10:39 - 10-Dec-25 |
| Unknown* | 612 | €0.121 | SI Trade |
10:58:27 - 10-Dec-25 |
| Unknown* | 2,388 | €0.121 | SI Trade |
10:54:22 - 10-Dec-25 |
| Unknown* | 19 | €0.124 | SI Trade |
08:55:23 - 10-Dec-25 |
| Unknown* | 42 | €0.1215 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 25 | €0.1235 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 50 | €0.1235 | SI Trade |
16:25:27 - 09-Dec-25 |
| Unknown* | 13 | €0.1235 | SI Trade |
16:05:17 - 09-Dec-25 |
| Unknown* | 1,258 | €0.1215 | SI Trade |
15:29:32 - 09-Dec-25 |
| Unknown* | 50 | €0.1235 | SI Trade |
14:18:01 - 09-Dec-25 |
| Unknown* | 30 | €0.123 | SI Trade |
14:18:01 - 09-Dec-25 |
| Unknown* | 185 | €0.1235 | SI Trade |
13:05:14 - 09-Dec-25 |
| Unknown* | 29 | €0.123 | SI Trade |
13:05:14 - 09-Dec-25 |
| Unknown* | 100 | €0.1235 | SI Trade |
12:38:22 - 09-Dec-25 |
| Unknown* | 1,850 | €0.1225 | SI Trade |
12:02:01 - 09-Dec-25 |
| Unknown* | 8 | €0.124 | SI Trade |
10:54:21 - 09-Dec-25 |
| Unknown* | 29 | €0.1215 | SI Trade |
10:04:07 - 09-Dec-25 |
| Unknown* | 103 | €0.1245 | SI Trade |
08:45:12 - 09-Dec-25 |
| Unknown* | 3,000 | €0.125 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 9 | €0.1235 | SI Trade |
16:13:47 - 08-Dec-25 |
| Unknown* | 1,340 | €0.123 | SI Trade |
15:32:07 - 08-Dec-25 |
| Unknown* | 2,826 | €0.123 | SI Trade |
15:12:20 - 08-Dec-25 |
| Unknown* | 15 | €0.1245 | SI Trade |
14:10:08 - 08-Dec-25 |
| Unknown* | 16 | €0.1245 | SI Trade |
13:34:54 - 08-Dec-25 |
| Unknown* | 50 | €0.125 | SI Trade |
11:58:36 - 08-Dec-25 |
| Unknown* | 50 | €0.1245 | SI Trade |
11:41:31 - 08-Dec-25 |
| Unknown* | 600 | €0.124 | OTC Trade |
09:34:18 - 08-Dec-25 |
| Unknown* | 8 | €0.124 | SI Trade |
09:15:30 - 08-Dec-25 |
| Unknown* | 49 | €0.121 | SI Trade |
08:23:32 - 08-Dec-25 |
| Unknown* | 140 | €0.1215 | OTC Trade |
08:15:05 - 08-Dec-25 |
| Unknown* | 9 | €0.1215 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 8 | €0.1215 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 204 | €0.1215 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 6 | €0.1205 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 9 | €0.1215 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 9 | €0.1215 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 292 | €0.1215 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 349 | €0.1205 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 103 | €0.1215 | OTC Trade |
15:44:11 - 05-Dec-25 |
| Unknown* | 114 | €0.1215 | OTC Trade |
15:26:13 - 05-Dec-25 |
| Unknown* | 35 | €0.123 | SI Trade |
14:54:05 - 05-Dec-25 |
| Unknown* | 100 | €0.123 | SI Trade |
14:45:17 - 05-Dec-25 |
| Unknown* | 148 | €0.1245 | SI Trade |
14:32:09 - 05-Dec-25 |
| Unknown* | 28 | €0.1225 | SI Trade |
14:32:09 - 05-Dec-25 |
| Unknown* | 125 | €0.1245 | SI Trade |
12:30:24 - 05-Dec-25 |
| Unknown* | 100 | €0.1245 | SI Trade |
11:57:15 - 05-Dec-25 |
| Unknown* | 5 | €0.1215 | SI Trade |
11:21:47 - 05-Dec-25 |
| Unknown* | 54 | €0.1215 | SI Trade |
09:31:41 - 05-Dec-25 |
| Unknown* | 15 | €0.1245 | SI Trade |
08:29:44 - 05-Dec-25 |
| Unknown* | 8 | €0.125 | SI Trade |
08:12:45 - 05-Dec-25 |
| Unknown* | 50 | €0.124 | SI Trade |
08:07:42 - 05-Dec-25 |
| Unknown* | 15 | €0.123 | SI Trade |
14:57:26 - 04-Dec-25 |
| Unknown* | 8 | €0.122 | SI Trade |
14:57:26 - 04-Dec-25 |
| Unknown* | 8 | €0.123 | SI Trade |
13:50:34 - 04-Dec-25 |
| Unknown* | 10 | €0.1245 | SI Trade |
13:21:49 - 04-Dec-25 |
| Unknown* | 81 | €0.1235 | OTC Trade |
10:54:47 - 04-Dec-25 |
| Unknown* | 22 | €0.1235 | SI Trade |
08:05:56 - 04-Dec-25 |
| Unknown* | 91 | €0.1245 | SI Trade |
08:00:29 - 04-Dec-25 |
| Unknown* | 45 | €0.1245 | SI Trade |
08:00:29 - 04-Dec-25 |
| Unknown* | 31 | €0.1235 | SI Trade |
16:25:25 - 03-Dec-25 |
| Unknown* | 800 | €0.1235 | SI Trade |
14:54:28 - 03-Dec-25 |
| Unknown* | 50 | €0.1255 | SI Trade |
13:19:38 - 03-Dec-25 |
| Unknown* | 25 | €0.1235 | SI Trade |
12:00:08 - 03-Dec-25 |
| Unknown* | 15 | €0.1235 | SI Trade |
11:33:10 - 03-Dec-25 |
| Unknown* | 210 | €0.124 | SI Trade |
10:02:01 - 03-Dec-25 |
| Unknown* | 8 | €0.125 | SI Trade |
09:47:46 - 03-Dec-25 |
| Unknown* | 8 | €0.123 | SI Trade |
08:41:41 - 03-Dec-25 |
| Unknown* | 87 | €0.124 | OTC Trade |
08:22:41 - 03-Dec-25 |
| Unknown* | 37 | €0.124 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 121 | €0.125 | SI Trade |
16:10:54 - 02-Dec-25 |
| Unknown* | 272 | €0.125 | SI Trade |
15:16:34 - 02-Dec-25 |
| Unknown* | 240 | €0.1255 | OTC Trade |
15:03:18 - 02-Dec-25 |
| Unknown* | 15 | €0.1255 | SI Trade |
14:29:46 - 02-Dec-25 |
| Unknown* | 138 | €0.124 | OTC Trade |
14:25:46 - 02-Dec-25 |
| Unknown* | 125 | €0.1255 | SI Trade |
13:06:41 - 02-Dec-25 |
| Unknown* | 103 | €0.125 | OTC Trade |
12:58:31 - 02-Dec-25 |
| Unknown* | 476 | €0.1245 | SI Trade |
10:22:44 - 02-Dec-25 |
| Unknown* | 54 | €0.126 | SI Trade |
09:50:49 - 02-Dec-25 |
| Unknown* | 404 | €0.126 | SI Trade |
09:33:42 - 02-Dec-25 |
| Unknown* | 512 | €0.1255 | OTC Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 42 | €0.122 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 6 | €0.122 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 110 | €0.1255 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 158 | €0.126 | OTC Trade |
15:44:43 - 01-Dec-25 |
| Unknown* | 7 | €0.1195 | SI Trade |
15:31:22 - 01-Dec-25 |
| Unknown* | 31 | €0.121 | SI Trade |
14:52:53 - 01-Dec-25 |
| Unknown* | 200 | €0.1195 | SI Trade |
14:42:31 - 01-Dec-25 |
| Unknown* | 175 | €0.1175 | SI Trade |
15:32:34 - 28-Nov-25 |
| Unknown* | 26 | €0.1195 | SI Trade |
14:33:56 - 28-Nov-25 |
| Unknown* | 9 | €0.1195 | SI Trade |
14:33:56 - 28-Nov-25 |
| Unknown* | 90 | €0.1175 | SI Trade |
14:20:04 - 28-Nov-25 |
| Unknown* | 16 | €0.1175 | SI Trade |
12:03:44 - 28-Nov-25 |
| Unknown* | 25 | €0.121 | SI Trade |
10:06:27 - 28-Nov-25 |
| Unknown* | 100 | €0.1215 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 200 | €0.1175 | SI Trade |
16:18:42 - 27-Nov-25 |
| Unknown* | 290 | €0.117 | SI Trade |
16:01:35 - 27-Nov-25 |
| Unknown* | 6 | €0.119 | SI Trade |
14:05:23 - 27-Nov-25 |
| Unknown* | 190 | €0.12 | SI Trade |
13:06:00 - 27-Nov-25 |
| Unknown* | 318 | €0.118 | SI Trade |
10:38:55 - 27-Nov-25 |
| Unknown* | 165 | €0.12 | OTC Trade |
08:55:55 - 27-Nov-25 |
| Unknown* | 177 | €0.1175 | SI Trade |
08:40:08 - 27-Nov-25 |
| Unknown* | 13 | €0.12 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 17 | €0.12 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 61 | €0.12 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 400 | €0.12 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 10 | €0.117 | SI Trade |
14:38:14 - 26-Nov-25 |
| Unknown* | 13 | €0.118 | SI Trade |
14:38:14 - 26-Nov-25 |
| Unknown* | 138 | €0.118 | OTC Trade |
12:29:01 - 26-Nov-25 |
| Unknown* | 800 | €0.116709 | Currency Conversion Negotiated Trade |
11:18:20 - 26-Nov-25 |
| Unknown* | 216 | €0.1199 | OTC Trade |
10:56:12 - 26-Nov-25 |
| Unknown* | 14 | €0.12 | SI Trade |
10:56:12 - 26-Nov-25 |
| Unknown* | 10 | €0.1165 | SI Trade |
10:56:12 - 26-Nov-25 |
| Unknown* | 200 | €0.1185 | SI Trade |
10:07:12 - 26-Nov-25 |