| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €0.116 | SI Trade |
14:58:59 - 04-Apr-25 |
| Unknown* | 50 | €0.118 | SI Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 9 | €0.1175 | SI Trade |
13:14:25 - 04-Apr-25 |
| Unknown* | 75 | €0.1195 | OTC Trade |
13:03:01 - 04-Apr-25 |
| Unknown* | 1,000 | €0.122103 | Currency Conversion Negotiated Trade |
11:31:10 - 04-Apr-25 |
| Unknown* | 309 | €0.12 | OTC Trade |
11:29:35 - 04-Apr-25 |
| Unknown* | 2,654 | €0.12 | OTC Trade |
11:29:35 - 04-Apr-25 |
| Unknown* | 10 | €0.122 | SI Trade |
11:26:15 - 04-Apr-25 |
| Unknown* | 1,325 | €0.12 | OTC Trade |
10:44:22 - 04-Apr-25 |
| Unknown* | 9 | €0.122 | SI Trade |
10:42:52 - 04-Apr-25 |
| Unknown* | 33 | €0.1245 | SI Trade |
08:46:20 - 04-Apr-25 |
| Unknown* | 45 | €0.1255 | SI Trade |
08:07:03 - 04-Apr-25 |
| Unknown* | 12 | €0.122 | SI Trade |
08:07:03 - 04-Apr-25 |
| Unknown* | 1,235 | €0.122 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 7 | €0.1265 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 14 | €0.1235 | SI Trade |
15:43:51 - 03-Apr-25 |
| Unknown* | 49 | €0.124 | SI Trade |
12:25:48 - 03-Apr-25 |
| Unknown* | 3,410 | €0.122 | OTC Trade |
11:54:50 - 03-Apr-25 |
| Unknown* | 99 | €0.122 | SI Trade |
11:54:50 - 03-Apr-25 |
| Unknown* | 542 | €0.122 | OTC Trade |
10:24:14 - 03-Apr-25 |
| Unknown* | 451 | €0.122 | OTC Trade |
10:24:02 - 03-Apr-25 |
| Unknown* | 338 | €0.122 | OTC Trade |
10:23:23 - 03-Apr-25 |
| Unknown* | 1,033 | €0.122 | SI Trade |
10:23:19 - 03-Apr-25 |
| Unknown* | 20 | €0.1245 | SI Trade |
10:13:40 - 03-Apr-25 |
| Unknown* | 91 | €0.123 | OTC Trade |
09:03:45 - 03-Apr-25 |
| Unknown* | 501 | €0.122 | OTC Trade |
08:56:26 - 03-Apr-25 |
| Unknown* | 3,410 | €0.122 | OTC Trade |
08:29:06 - 03-Apr-25 |
| Unknown* | 264 | €0.1225 | OTC Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 8 | €0.125 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 87 | €0.1225 | OTC Trade |
16:16:52 - 02-Apr-25 |
| Unknown* | 11 | €0.1255 | SI Trade |
15:57:23 - 02-Apr-25 |
| Unknown* | 500 | €0.1245 | OTC Trade |
15:03:43 - 02-Apr-25 |
| Unknown* | 9 | €0.126 | SI Trade |
14:33:23 - 02-Apr-25 |
| Unknown* | 37 | €0.1245 | SI Trade |
11:23:06 - 02-Apr-25 |
| Unknown* | 6 | €0.1245 | SI Trade |
11:23:06 - 02-Apr-25 |
| Unknown* | 15 | €0.1245 | SI Trade |
09:20:01 - 02-Apr-25 |
| Unknown* | 8 | €0.1285 | SI Trade |
08:07:30 - 02-Apr-25 |
| Unknown* | 50 | €0.1285 | SI Trade |
08:07:30 - 02-Apr-25 |
| Unknown* | 266 | €0.125 | SI Trade |
08:01:56 - 02-Apr-25 |
| Unknown* | 35 | €0.1245 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 9 | €0.126 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 500 | €0.1245 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 932 | €0.1245 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 80 | €0.1245 | OTC Trade |
16:09:30 - 01-Apr-25 |
| Unknown* | 216 | €0.125 | SI Trade |
15:09:30 - 01-Apr-25 |
| Unknown* | 12 | €0.1255 | SI Trade |
14:48:20 - 01-Apr-25 |
| Unknown* | 187 | €0.125 | SI Trade |
13:33:12 - 01-Apr-25 |
| Unknown* | 650 | €0.128 | OTC Trade |
11:51:44 - 01-Apr-25 |
| Unknown* | 10 | €0.1285 | SI Trade |
10:38:36 - 01-Apr-25 |
| Unknown* | 13 | €0.1285 | SI Trade |
09:58:11 - 01-Apr-25 |
| Unknown* | 18 | €0.1285 | SI Trade |
09:04:37 - 01-Apr-25 |
| Unknown* | 717 | €0.129 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 14 | €0.126 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 30 | €0.126 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 8 | €0.129 | SI Trade |
16:20:00 - 31-Mar-25 |
| Unknown* | 9 | €0.129 | SI Trade |
15:47:55 - 31-Mar-25 |
| Unknown* | 2 | €0.1255 | SI Trade |
15:40:50 - 31-Mar-25 |
| Unknown* | 9 | €0.129 | SI Trade |
15:40:50 - 31-Mar-25 |
| Unknown* | 9 | €0.1285 | SI Trade |
15:17:56 - 31-Mar-25 |
| Unknown* | 9 | €0.1275 | SI Trade |
15:01:21 - 31-Mar-25 |
| Unknown* | 9 | €0.1275 | SI Trade |
14:54:53 - 31-Mar-25 |
| Unknown* | 37 | €0.1275 | SI Trade |
14:41:23 - 31-Mar-25 |
| Unknown* | 9 | €0.1275 | SI Trade |
14:40:17 - 31-Mar-25 |
| Unknown* | 9 | €0.1275 | SI Trade |
14:38:42 - 31-Mar-25 |
| Unknown* | 9 | €0.1275 | SI Trade |
14:38:06 - 31-Mar-25 |
| Unknown* | 9 | €0.1275 | SI Trade |
14:27:20 - 31-Mar-25 |
| Unknown* | 241 | €0.126 | SI Trade |
14:00:04 - 31-Mar-25 |
| Unknown* | 9 | €0.128 | SI Trade |
13:25:52 - 31-Mar-25 |
| Unknown* | 32 | €0.1275 | SI Trade |
12:14:55 - 31-Mar-25 |
| Unknown* | 156 | €0.126 | OTC Trade |
11:50:27 - 31-Mar-25 |
| Unknown* | 10 | €0.1275 | SI Trade |
10:42:07 - 31-Mar-25 |
| Unknown* | 14 | €0.126 | SI Trade |
10:28:07 - 31-Mar-25 |
| Unknown* | 2,905 | €0.1275 | OTC Trade |
10:06:28 - 31-Mar-25 |
| Unknown* | 10 | €0.125 | SI Trade |
08:10:54 - 31-Mar-25 |
| Unknown* | 40 | €0.1245 | SI Trade |
08:10:54 - 31-Mar-25 |
| Unknown* | 110 | €0.125 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 117 | €0.1245 | SI Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 11 | €0.125 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 105 | €0.125 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 4,548 | €0.1245 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 100 | €0.125 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 22 | €0.125 | SI Trade |
16:28:00 - 28-Mar-25 |
| Unknown* | 1,708 | €0.1245 | OTC Trade |
16:16:46 - 28-Mar-25 |
| Unknown* | 10 | €0.125 | SI Trade |
16:16:46 - 28-Mar-25 |
| Unknown* | 624 | €0.125 | OTC Trade |
16:02:59 - 28-Mar-25 |
| Unknown* | 564 | €0.126 | OTC Trade |
14:46:46 - 28-Mar-25 |
| Unknown* | 100 | €0.1265 | SI Trade |
14:35:58 - 28-Mar-25 |
| Unknown* | 500 | €0.127452 | Currency Conversion Negotiated Trade |
12:28:26 - 28-Mar-25 |
| Unknown* | 61 | €0.1275 | SI Trade |
12:02:34 - 28-Mar-25 |
| Unknown* | 50 | €0.1285 | SI Trade |
12:02:34 - 28-Mar-25 |
| Unknown* | 2 | €0.1275 | SI Trade |
10:12:10 - 28-Mar-25 |
| Unknown* | 10 | €0.129 | SI Trade |
08:25:52 - 28-Mar-25 |
| Unknown* | 857 | €0.1275 | OTC Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 74 | €0.1275 | OTC Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 1,509 | €0.129 | OTC Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 280 | €0.1275 | OTC Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 124 | €0.1275 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 18 | €0.1275 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 50 | €0.129 | SI Trade |
16:19:26 - 27-Mar-25 |
| Unknown* | 814 | €0.1275 | OTC Trade |
15:49:44 - 27-Mar-25 |
| Unknown* | 9 | €0.1285 | SI Trade |
15:46:54 - 27-Mar-25 |
| Unknown* | 1,155 | €0.12726 | Currency Conversion Negotiated Trade |
15:29:42 - 27-Mar-25 |
| Unknown* | 66 | €0.1275 | OTC Trade |
15:18:34 - 27-Mar-25 |
| Unknown* | 250 | €0.1285 | SI Trade |
15:18:34 - 27-Mar-25 |
| Unknown* | 13 | €0.1285 | SI Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 156 | €0.128 | OTC Trade |
13:06:41 - 27-Mar-25 |
| Unknown* | 28 | €0.128 | SI Trade |
12:14:03 - 27-Mar-25 |
| Unknown* | 12 | €0.128 | SI Trade |
08:53:25 - 27-Mar-25 |
| Unknown* | 9 | €0.128 | SI Trade |
08:53:25 - 27-Mar-25 |
| Unknown* | 13 | €0.126 | SI Trade |
08:53:25 - 27-Mar-25 |
| Unknown* | 125 | €0.126 | SI Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 10 | €0.128 | SI Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 93 | €0.128 | SI Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 7 | €0.128 | SI Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 10 | €0.128 | SI Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 20 | €0.128 | SI Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 66 | €0.127 | SI Trade |
15:44:01 - 26-Mar-25 |
| Unknown* | 1,671 | €0.127 | OTC Trade |
14:00:36 - 26-Mar-25 |
| Unknown* | 309 | €0.127 | SI Trade |
13:08:51 - 26-Mar-25 |
| Unknown* | 91 | €0.1285 | SI Trade |
12:10:51 - 26-Mar-25 |
| Unknown* | 6,208 | €0.127 | OTC Trade |
10:17:03 - 26-Mar-25 |
| Unknown* | 462 | €0.129 | SI Trade |
10:15:07 - 26-Mar-25 |
| Unknown* | 14 | €0.129 | SI Trade |
08:31:53 - 26-Mar-25 |
| Unknown* | 11 | €0.129 | SI Trade |
08:31:53 - 26-Mar-25 |
| Unknown* | 359 | €0.129 | OTC Trade |
08:00:19 - 26-Mar-25 |
| Unknown* | 197 | €0.1265 | SI Trade |
08:00:19 - 26-Mar-25 |
| Unknown* | 14 | €0.1265 | SI Trade |
08:00:19 - 26-Mar-25 |
| Unknown* | 11 | €0.127 | SI Trade |
14:47:25 - 25-Mar-25 |
| Unknown* | 380 | €0.129 | SI Trade |
14:47:25 - 25-Mar-25 |
| Unknown* | 34 | €0.127 | SI Trade |
13:59:20 - 25-Mar-25 |
| Unknown* | 9 | €0.127 | SI Trade |
13:46:43 - 25-Mar-25 |
| Unknown* | 100 | €0.129 | SI Trade |
13:25:18 - 25-Mar-25 |
| Unknown* | 8 | €0.127 | SI Trade |
11:47:20 - 25-Mar-25 |
| Unknown* | 18 | €0.1295 | SI Trade |
11:29:36 - 25-Mar-25 |
| Unknown* | 459 | €0.13 | SI Trade |
09:03:59 - 25-Mar-25 |
| Unknown* | 96 | €0.127 | SI Trade |
08:32:49 - 25-Mar-25 |
| Unknown* | 2,884 | €0.126 | OTC Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 63 | €0.1265 | SI Trade |
08:00:08 - 25-Mar-25 |
| Unknown* | 8 | €0.126 | SI Trade |
08:00:08 - 25-Mar-25 |
| Unknown* | 125 | €0.128 | SI Trade |
15:28:02 - 24-Mar-25 |
| Unknown* | 100 | €0.13 | SI Trade |
14:57:42 - 24-Mar-25 |
| Unknown* | 10 | €0.13 | SI Trade |
14:37:59 - 24-Mar-25 |
| Unknown* | 9 | €0.13 | SI Trade |
14:37:59 - 24-Mar-25 |
| Unknown* | 25 | €0.13 | SI Trade |
14:37:59 - 24-Mar-25 |
| Unknown* | 9 | €0.128 | SI Trade |
13:33:37 - 24-Mar-25 |
| Unknown* | 9 | €0.13 | SI Trade |
11:36:43 - 24-Mar-25 |
| Unknown* | 27 | €0.13 | SI Trade |
11:23:57 - 24-Mar-25 |
| Unknown* | 15 | €0.13 | SI Trade |
11:23:57 - 24-Mar-25 |
| Unknown* | 9 | €0.13 | SI Trade |
11:01:02 - 24-Mar-25 |
| Unknown* | 9 | €0.13 | SI Trade |
10:36:35 - 24-Mar-25 |
| Unknown* | 9 | €0.13 | SI Trade |
09:35:38 - 24-Mar-25 |
| Unknown* | 77 | €0.1275 | SI Trade |
08:35:47 - 24-Mar-25 |
| Unknown* | 18 | €0.13 | SI Trade |
08:35:47 - 24-Mar-25 |
| Unknown* | 9 | €0.13 | SI Trade |
08:10:00 - 24-Mar-25 |
| Unknown* | 8 | €0.13 | SI Trade |
08:10:00 - 24-Mar-25 |
| Unknown* | 137 | €0.1285 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 180 | €0.13 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 164 | €0.13 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 2 | €0.1275 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 100 | €0.1275 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 10 | €0.1275 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 9 | €0.128 | SI Trade |
16:06:34 - 21-Mar-25 |
| Unknown* | 40 | €0.128 | SI Trade |
15:55:04 - 21-Mar-25 |
| Unknown* | 9 | €0.128 | SI Trade |
15:16:54 - 21-Mar-25 |
| Unknown* | 797 | €0.1275 | OTC Trade |
14:02:26 - 21-Mar-25 |
| Unknown* | 9 | €0.129 | SI Trade |
12:19:56 - 21-Mar-25 |
| Unknown* | 9 | €0.129 | SI Trade |
12:10:08 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:53:17 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:53:17 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:53:17 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:53:17 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:53:17 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:53:17 - 21-Mar-25 |
| Unknown* | 9 | €0.129 | SI Trade |
11:53:17 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:53:17 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
11:20:53 - 21-Mar-25 |
| Unknown* | 18 | €0.129 | SI Trade |
10:42:48 - 21-Mar-25 |
| Unknown* | 34 | €0.13 | SI Trade |
08:18:45 - 21-Mar-25 |
| Unknown* | 19 | €0.13 | SI Trade |
08:18:45 - 21-Mar-25 |
| Unknown* | 500 | €0.13 | SI Trade |
08:07:08 - 21-Mar-25 |
| Unknown* | 50 | €0.13 | SI Trade |
08:05:22 - 21-Mar-25 |
| Unknown* | 17 | €0.128 | SI Trade |
08:03:03 - 21-Mar-25 |
| Unknown* | 23 | €0.128 | SI Trade |
08:00:19 - 21-Mar-25 |
| Unknown* | 50 | €0.1275 | SI Trade |
16:03:56 - 20-Mar-25 |
| Unknown* | 62 | €0.128 | SI Trade |
15:56:09 - 20-Mar-25 |
| Unknown* | 283 | €0.1275 | SI Trade |
15:43:51 - 20-Mar-25 |
| Unknown* | 20 | €0.1275 | SI Trade |
14:49:12 - 20-Mar-25 |
| Unknown* | 979 | €0.1275 | SI Trade |
14:44:23 - 20-Mar-25 |
| Unknown* | 2,223 | €0.1275 | OTC Trade |
13:48:40 - 20-Mar-25 |
| Unknown* | 10 | €0.13 | SI Trade |
13:40:19 - 20-Mar-25 |
| Unknown* | 15 | €0.13 | SI Trade |
13:40:19 - 20-Mar-25 |