| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €0.1515 | OTC Trade |
12:01:07 - 22-Sep-25 |
| Unknown* | 15,000 | €0.150102 | Currency Conversion Negotiated Trade |
11:48:13 - 22-Sep-25 |
| Unknown* | 36 | €0.1515 | SI Trade |
11:11:50 - 22-Sep-25 |
| Unknown* | 2,000 | €0.152 | SI Trade |
10:44:56 - 22-Sep-25 |
| Unknown* | 168 | €0.15 | OTC Trade |
10:08:20 - 22-Sep-25 |
| Unknown* | 7 | €0.1515 | SI Trade |
10:08:20 - 22-Sep-25 |
| Unknown* | 7 | €0.1515 | SI Trade |
10:08:20 - 22-Sep-25 |
| Unknown* | 10 | €0.1515 | SI Trade |
10:08:20 - 22-Sep-25 |
| Unknown* | 188 | €0.152 | SI Trade |
09:51:08 - 22-Sep-25 |
| Unknown* | 125 | €0.151 | SI Trade |
09:51:08 - 22-Sep-25 |
| Unknown* | 7 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 8 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 7 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 70 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 5 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 6 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 15 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 6 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 229 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 47 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 21 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 55 | €0.152 | OTC Trade |
09:30:45 - 22-Sep-25 |
| Unknown* | 50 | €0.1515 | SI Trade |
09:15:08 - 22-Sep-25 |
| Unknown* | 5,129 | €0.1515 | OTC Trade |
09:09:28 - 22-Sep-25 |
| Unknown* | 7 | €0.153 | SI Trade |
09:09:28 - 22-Sep-25 |
| Unknown* | 277 | €0.1535 | OTC Trade |
08:34:55 - 22-Sep-25 |
| Unknown* | 100 | €0.152 | SI Trade |
08:34:54 - 22-Sep-25 |
| Unknown* | 186 | €0.152 | OTC Trade |
08:17:35 - 22-Sep-25 |
| Unknown* | 23 | €0.1535 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 600 | €0.152 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 8 | €0.1535 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 9 | €0.1535 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 74 | €0.1535 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 100 | €0.1535 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 195 | €0.1535 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 14 | €0.153 | SI Trade |
15:55:16 - 19-Sep-25 |
| Unknown* | 10 | €0.153 | SI Trade |
15:16:31 - 19-Sep-25 |
| Unknown* | 36 | €0.153 | SI Trade |
15:16:31 - 19-Sep-25 |
| Unknown* | 107 | €0.153 | SI Trade |
14:41:47 - 19-Sep-25 |
| Unknown* | 100 | €0.152 | SI Trade |
13:15:16 - 19-Sep-25 |
| Unknown* | 10 | €0.153 | SI Trade |
13:15:16 - 19-Sep-25 |
| Unknown* | 20 | €0.153 | SI Trade |
13:15:16 - 19-Sep-25 |
| Unknown* | 7 | €0.152 | SI Trade |
12:02:38 - 19-Sep-25 |
| Unknown* | 6 | €0.1535 | SI Trade |
09:32:54 - 19-Sep-25 |
| Unknown* | 24 | €0.1525 | SI Trade |
09:10:49 - 19-Sep-25 |
| Unknown* | 10 | €0.1535 | SI Trade |
08:30:00 - 19-Sep-25 |
| Unknown* | 1,118 | €0.152 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 306 | €0.152 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 8 | €0.152 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 37 | €0.1535 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 100 | €0.152 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 20 | €0.1535 | SI Trade |
16:12:18 - 18-Sep-25 |
| Unknown* | 7 | €0.1545 | SI Trade |
15:13:36 - 18-Sep-25 |
| Unknown* | 9 | €0.154 | SI Trade |
09:30:55 - 18-Sep-25 |
| Unknown* | 8 | €0.154 | SI Trade |
09:11:56 - 18-Sep-25 |
| Unknown* | 109 | €0.154 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 77 | €0.152 | SI Trade |
16:20:00 - 17-Sep-25 |
| Unknown* | 400 | €0.154 | SI Trade |
15:27:08 - 17-Sep-25 |
| Unknown* | 5 | €0.152 | SI Trade |
15:27:08 - 17-Sep-25 |
| Unknown* | 3 | €0.152 | SI Trade |
15:01:56 - 17-Sep-25 |
| Unknown* | 5,129 | €0.1535 | OTC Trade |
14:54:47 - 17-Sep-25 |
| Unknown* | 5 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 55 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 8 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 225 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 14 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 6 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 7 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 7 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 21 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 6 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 69 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 44 | €0.1535 | OTC Trade |
12:14:25 - 17-Sep-25 |
| Unknown* | 300 | €0.1525 | SI Trade |
09:36:58 - 17-Sep-25 |
| Unknown* | 19 | €0.1545 | SI Trade |
08:20:54 - 17-Sep-25 |
| Unknown* | 64 | €0.152 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 37 | €0.155 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 27 | €0.1545 | SI Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 7 | €0.152 | SI Trade |
15:11:51 - 16-Sep-25 |
| Unknown* | 374 | €0.1545 | SI Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 10 | €0.1545 | SI Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 32 | €0.1545 | SI Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 100 | €0.152 | OTC Trade |
14:33:56 - 16-Sep-25 |
| Unknown* | 129 | €0.152 | SI Trade |
14:16:01 - 16-Sep-25 |
| Unknown* | 230 | €0.153 | SI Trade |
13:25:04 - 16-Sep-25 |
| Unknown* | 40 | €0.155 | SI Trade |
13:19:27 - 16-Sep-25 |
| Unknown* | 77 | €0.155 | SI Trade |
12:20:47 - 16-Sep-25 |
| Unknown* | 7 | €0.154 | SI Trade |
12:20:47 - 16-Sep-25 |
| Unknown* | 77 | €0.154 | SI Trade |
11:13:24 - 16-Sep-25 |
| Unknown* | 100 | €0.154 | SI Trade |
11:13:24 - 16-Sep-25 |
| Unknown* | 4,435 | €0.154 | SI Trade |
11:12:18 - 16-Sep-25 |
| Unknown* | 350 | €0.1535 | SI Trade |
09:37:39 - 16-Sep-25 |
| Unknown* | 6 | €0.155 | SI Trade |
09:37:39 - 16-Sep-25 |
| Unknown* | 13 | €0.155 | SI Trade |
09:00:29 - 16-Sep-25 |
| Unknown* | 273 | €0.155 | OTC Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 73 | €0.155 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 70 | €0.155 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 7,449 | €0.155 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 155 | €0.155 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 100 | €0.155 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 3 | €0.153 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 84 | €0.155 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 100 | €0.155 | SI Trade |
16:16:26 - 15-Sep-25 |
| Unknown* | 50 | €0.155 | SI Trade |
16:16:26 - 15-Sep-25 |
| Unknown* | 57 | €0.154 | SI Trade |
15:34:12 - 15-Sep-25 |
| Unknown* | 50 | €0.155 | SI Trade |
14:40:19 - 15-Sep-25 |
| Unknown* | 109 | €0.153 | SI Trade |
13:42:30 - 15-Sep-25 |
| Unknown* | 74 | €0.154 | SI Trade |
13:19:01 - 15-Sep-25 |
| Unknown* | 437 | €0.153 | OTC Trade |
13:13:09 - 15-Sep-25 |
| Unknown* | 9 | €0.155 | SI Trade |
12:33:23 - 15-Sep-25 |
| Unknown* | 37 | €0.1545 | SI Trade |
12:26:56 - 15-Sep-25 |
| Unknown* | 28 | €0.155 | SI Trade |
11:32:30 - 15-Sep-25 |
| Unknown* | 7 | €0.155 | SI Trade |
11:32:30 - 15-Sep-25 |
| Unknown* | 1,923 | €0.155 | SI Trade |
10:52:56 - 15-Sep-25 |
| Unknown* | 1,302 | €0.155 | SI Trade |
10:51:15 - 15-Sep-25 |
| Unknown* | 4,424 | €0.154 | OTC Trade |
10:10:37 - 15-Sep-25 |
| Unknown* | 69 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 6 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 14 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 7 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 6 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 7 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 44 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 225 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 8 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 21 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 54 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 5 | €0.155 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 1,835 | €0.154 | SI Trade |
08:53:17 - 15-Sep-25 |
| Unknown* | 15,000 | €0.154365 | Currency Conversion Negotiated Trade |
08:53:09 - 15-Sep-25 |
| Unknown* | 221 | €0.153 | SI Trade |
08:46:14 - 15-Sep-25 |
| Unknown* | 2,271 | €0.153 | SI Trade |
08:46:14 - 15-Sep-25 |
| Unknown* | 647 | €0.1545 | SI Trade |
08:46:14 - 15-Sep-25 |
| Unknown* | 879 | €0.153 | SI Trade |
08:23:33 - 15-Sep-25 |
| Unknown* | 76 | €0.152 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 19 | €0.1515 | SI Trade |
16:26:39 - 12-Sep-25 |
| Unknown* | 91 | €0.1535 | SI Trade |
16:19:58 - 12-Sep-25 |
| Unknown* | 70 | €0.1515 | SI Trade |
16:10:13 - 12-Sep-25 |
| Unknown* | 1,504 | €0.1535 | SI Trade |
16:10:13 - 12-Sep-25 |
| Unknown* | 149 | €0.1535 | SI Trade |
16:10:13 - 12-Sep-25 |
| Unknown* | 40 | €0.154 | SI Trade |
15:52:26 - 12-Sep-25 |
| Unknown* | 25 | €0.154 | SI Trade |
15:52:26 - 12-Sep-25 |
| Unknown* | 208 | €0.152 | OTC Trade |
15:05:44 - 12-Sep-25 |
| Unknown* | 1,875 | €0.154 | SI Trade |
14:48:02 - 12-Sep-25 |
| Unknown* | 30 | €0.154 | SI Trade |
14:48:02 - 12-Sep-25 |
| Unknown* | 300 | €0.154 | SI Trade |
14:10:13 - 12-Sep-25 |
| Unknown* | 194 | €0.154 | SI Trade |
14:03:37 - 12-Sep-25 |
| Unknown* | 112 | €0.1535 | SI Trade |
13:26:53 - 12-Sep-25 |
| Unknown* | 879 | €0.1535 | SI Trade |
13:26:53 - 12-Sep-25 |
| Unknown* | 520 | €0.1535 | SI Trade |
10:59:41 - 12-Sep-25 |
| Unknown* | 207 | €0.152 | OTC Trade |
09:16:24 - 12-Sep-25 |
| Unknown* | 7 | €0.1515 | SI Trade |
08:10:03 - 12-Sep-25 |
| Unknown* | 263 | €0.1535 | SI Trade |
08:07:25 - 12-Sep-25 |
| Unknown* | 2,022 | €0.1515 | SI Trade |
08:07:25 - 12-Sep-25 |
| Unknown* | 37 | €0.1535 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 4,577 | €0.1515 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 1,039 | €0.1535 | SI Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 131 | €0.153 | SI Trade |
16:24:45 - 11-Sep-25 |
| Unknown* | 742 | €0.1525 | OTC Trade |
15:42:54 - 11-Sep-25 |
| Unknown* | 10 | €0.151 | SI Trade |
15:42:54 - 11-Sep-25 |
| Unknown* | 2,500 | €0.152 | SI Trade |
15:23:35 - 11-Sep-25 |
| Unknown* | 132 | €0.152 | SI Trade |
15:23:35 - 11-Sep-25 |
| Unknown* | 1,268 | €0.152 | SI Trade |
15:14:13 - 11-Sep-25 |
| Unknown* | 1,000 | €0.152 | SI Trade |
15:14:13 - 11-Sep-25 |
| Unknown* | 103 | €0.152 | SI Trade |
15:14:13 - 11-Sep-25 |
| Unknown* | 2,200 | €0.152 | SI Trade |
15:14:13 - 11-Sep-25 |
| Unknown* | 2,630 | €0.152 | SI Trade |
15:02:46 - 11-Sep-25 |
| Unknown* | 2,000 | €0.152 | SI Trade |
15:02:46 - 11-Sep-25 |
| Unknown* | 443 | €0.1525 | SI Trade |
14:33:50 - 11-Sep-25 |
| Unknown* | 1,171 | €0.153 | OTC Trade |
13:57:20 - 11-Sep-25 |
| Unknown* | 80 | €0.151 | SI Trade |
13:24:15 - 11-Sep-25 |
| Unknown* | 17 | €0.1515 | SI Trade |
13:07:56 - 11-Sep-25 |
| Unknown* | 10 | €0.1515 | SI Trade |
13:07:56 - 11-Sep-25 |
| Unknown* | 8 | €0.1535 | SI Trade |
11:29:06 - 11-Sep-25 |
| Unknown* | 844 | €0.153 | SI Trade |
11:12:22 - 11-Sep-25 |
| Unknown* | 43 | €0.153 | SI Trade |
11:12:22 - 11-Sep-25 |
| Unknown* | 6 | €0.152 | SI Trade |
10:34:09 - 11-Sep-25 |
| Unknown* | 30 | €0.1515 | SI Trade |
10:09:21 - 11-Sep-25 |
| Unknown* | 7 | €0.1535 | SI Trade |
09:55:17 - 11-Sep-25 |
| Unknown* | 368 | €0.151 | SI Trade |
09:55:17 - 11-Sep-25 |
| Unknown* | 143 | €0.154 | SI Trade |
09:02:53 - 11-Sep-25 |
| Unknown* | 696 | €0.152 | SI Trade |
08:14:36 - 11-Sep-25 |
| Unknown* | 1,972 | €0.153 | OTC Trade |
08:00:02 - 11-Sep-25 |
| Unknown* | 1,000 | €0.1535 | SI Trade |
16:20:00 - 10-Sep-25 |
| Unknown* | 530 | €0.153402 | Currency Conversion Negotiated Trade |
15:35:06 - 10-Sep-25 |
| Unknown* | 12 | €0.1525 | SI Trade |
14:56:39 - 10-Sep-25 |
| Unknown* | 119 | €0.152 | SI Trade |
14:49:20 - 10-Sep-25 |
| Unknown* | 13 | €0.152 | SI Trade |
13:57:56 - 10-Sep-25 |
| Unknown* | 1,127 | €0.153 | OTC Trade |
13:47:01 - 10-Sep-25 |
| Unknown* | 4,364 | €0.153 | SI Trade |
13:47:00 - 10-Sep-25 |
| Unknown* | 80 | €0.1535 | SI Trade |
13:16:18 - 10-Sep-25 |
| Unknown* | 6 | €0.152 | SI Trade |
12:38:09 - 10-Sep-25 |
| Unknown* | 5 | €0.152 | SI Trade |
11:58:59 - 10-Sep-25 |
| Unknown* | 31 | €0.151 | SI Trade |
10:51:23 - 10-Sep-25 |
| Unknown* | 832 | €0.151 | SI Trade |
10:45:25 - 10-Sep-25 |
| Unknown* | 540 | €0.1525 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 100 | €0.151 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 168 | €0.152 | OTC Trade |
15:53:45 - 09-Sep-25 |
| Unknown* | 45 | €0.152 | SI Trade |
15:24:18 - 09-Sep-25 |
| Unknown* | 119 | €0.152 | SI Trade |
15:24:18 - 09-Sep-25 |