| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €0.1255 | SI Trade |
13:06:41 - 02-Dec-25 |
| Unknown* | 103 | €0.125 | OTC Trade |
12:58:31 - 02-Dec-25 |
| Unknown* | 476 | €0.1245 | SI Trade |
10:22:44 - 02-Dec-25 |
| Unknown* | 54 | €0.126 | SI Trade |
09:50:49 - 02-Dec-25 |
| Unknown* | 404 | €0.126 | SI Trade |
09:33:42 - 02-Dec-25 |
| Unknown* | 512 | €0.1255 | OTC Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 42 | €0.122 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 6 | €0.122 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 110 | €0.1255 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 158 | €0.126 | OTC Trade |
15:44:43 - 01-Dec-25 |
| Unknown* | 7 | €0.1195 | SI Trade |
15:31:22 - 01-Dec-25 |
| Unknown* | 31 | €0.121 | SI Trade |
14:52:53 - 01-Dec-25 |
| Unknown* | 200 | €0.1195 | SI Trade |
14:42:31 - 01-Dec-25 |
| Unknown* | 175 | €0.1175 | SI Trade |
15:32:34 - 28-Nov-25 |
| Unknown* | 26 | €0.1195 | SI Trade |
14:33:56 - 28-Nov-25 |
| Unknown* | 9 | €0.1195 | SI Trade |
14:33:56 - 28-Nov-25 |
| Unknown* | 90 | €0.1175 | SI Trade |
14:20:04 - 28-Nov-25 |
| Unknown* | 16 | €0.1175 | SI Trade |
12:03:44 - 28-Nov-25 |
| Unknown* | 25 | €0.121 | SI Trade |
10:06:27 - 28-Nov-25 |
| Unknown* | 100 | €0.1215 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 200 | €0.1175 | SI Trade |
16:18:42 - 27-Nov-25 |
| Unknown* | 290 | €0.117 | SI Trade |
16:01:35 - 27-Nov-25 |
| Unknown* | 6 | €0.119 | SI Trade |
14:05:23 - 27-Nov-25 |
| Unknown* | 190 | €0.12 | SI Trade |
13:06:00 - 27-Nov-25 |
| Unknown* | 318 | €0.118 | SI Trade |
10:38:55 - 27-Nov-25 |
| Unknown* | 165 | €0.12 | OTC Trade |
08:55:55 - 27-Nov-25 |
| Unknown* | 177 | €0.1175 | SI Trade |
08:40:08 - 27-Nov-25 |
| Unknown* | 13 | €0.12 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 17 | €0.12 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 61 | €0.12 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 400 | €0.12 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 10 | €0.117 | SI Trade |
14:38:14 - 26-Nov-25 |
| Unknown* | 13 | €0.118 | SI Trade |
14:38:14 - 26-Nov-25 |
| Unknown* | 138 | €0.118 | OTC Trade |
12:29:01 - 26-Nov-25 |
| Unknown* | 800 | €0.116709 | Currency Conversion Negotiated Trade |
11:18:20 - 26-Nov-25 |
| Unknown* | 216 | €0.1199 | OTC Trade |
10:56:12 - 26-Nov-25 |
| Unknown* | 14 | €0.12 | SI Trade |
10:56:12 - 26-Nov-25 |
| Unknown* | 10 | €0.1165 | SI Trade |
10:56:12 - 26-Nov-25 |
| Unknown* | 200 | €0.1185 | SI Trade |
10:07:12 - 26-Nov-25 |
| Unknown* | 110 | €0.1185 | SI Trade |
10:07:12 - 26-Nov-25 |
| Unknown* | 476 | €0.12 | SI Trade |
08:15:00 - 26-Nov-25 |
| Unknown* | 8 | €0.122 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 60 | €0.122 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 42 | €0.114 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 50 | €0.122 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 300 | €0.114 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 8 | €0.122 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 650 | €0.116 | SI Trade |
15:19:30 - 25-Nov-25 |
| Unknown* | 21 | €0.1195 | SI Trade |
13:47:07 - 25-Nov-25 |
| Unknown* | 504 | €0.1195 | OTC Trade |
13:26:36 - 25-Nov-25 |
| Unknown* | 47 | €0.1195 | SI Trade |
12:42:04 - 25-Nov-25 |
| Unknown* | 47 | €0.1195 | SI Trade |
12:42:04 - 25-Nov-25 |
| Unknown* | 47 | €0.1195 | SI Trade |
12:42:04 - 25-Nov-25 |
| Unknown* | 47 | €0.1195 | SI Trade |
12:42:04 - 25-Nov-25 |
| Unknown* | 104 | €0.1195 | SI Trade |
12:42:04 - 25-Nov-25 |
| Unknown* | 435 | €0.1195 | OTC Trade |
10:19:28 - 25-Nov-25 |
| Unknown* | 450 | €0.1195 | OTC Trade |
08:37:04 - 25-Nov-25 |
| Unknown* | 27 | €0.116 | SI Trade |
08:06:24 - 25-Nov-25 |
| Unknown* | 50 | €0.1195 | SI Trade |
14:46:16 - 24-Nov-25 |
| Unknown* | 18 | €0.1195 | SI Trade |
14:12:30 - 24-Nov-25 |
| Unknown* | 8 | €0.1195 | SI Trade |
13:49:42 - 24-Nov-25 |
| Unknown* | 4,093 | €0.1195 | SI Trade |
13:40:03 - 24-Nov-25 |
| Unknown* | 2,187 | €0.118 | SI Trade |
13:20:37 - 24-Nov-25 |
| Unknown* | 10 | €0.12 | SI Trade |
10:47:33 - 24-Nov-25 |
| Unknown* | 11 | €0.122 | SI Trade |
10:28:46 - 24-Nov-25 |
| Unknown* | 500 | €0.1225 | SI Trade |
09:48:58 - 24-Nov-25 |
| Unknown* | 417 | €0.12 | SI Trade |
08:51:36 - 24-Nov-25 |
| Unknown* | 809 | €0.12 | OTC Trade |
08:46:15 - 24-Nov-25 |
| Unknown* | 100 | €0.119 | SI Trade |
08:16:10 - 24-Nov-25 |
| Unknown* | 21 | €0.119 | SI Trade |
08:11:22 - 24-Nov-25 |
| Unknown* | 300 | €0.12 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 44 | €0.12 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 232 | €0.12 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 60 | €0.12 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 10 | €0.12 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 1,000 | €0.119 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 65 | €0.12 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 9 | €0.12 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 250 | €0.12 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 187 | €0.119 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 83 | €0.12 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 9 | €0.118 | SI Trade |
15:51:24 - 21-Nov-25 |
| Unknown* | 100 | €0.1185 | SI Trade |
14:29:29 - 21-Nov-25 |
| Unknown* | 87 | €0.116 | OTC Trade |
13:48:05 - 21-Nov-25 |
| Unknown* | 12 | €0.1185 | SI Trade |
13:34:04 - 21-Nov-25 |
| Unknown* | 110 | €0.116 | SI Trade |
13:20:40 - 21-Nov-25 |
| Unknown* | 8 | €0.1185 | SI Trade |
12:59:50 - 21-Nov-25 |
| Unknown* | 10 | €0.116 | SI Trade |
12:42:57 - 21-Nov-25 |
| Unknown* | 250 | €0.1195 | SI Trade |
12:27:35 - 21-Nov-25 |
| Unknown* | 188 | €0.12 | SI Trade |
11:54:16 - 21-Nov-25 |
| Unknown* | 250 | €0.12 | SI Trade |
11:12:29 - 21-Nov-25 |
| Unknown* | 400 | €0.119 | SI Trade |
11:00:37 - 21-Nov-25 |
| Unknown* | 8 | €0.121 | SI Trade |
09:58:43 - 21-Nov-25 |
| Unknown* | 10 | €0.1245 | SI Trade |
08:28:54 - 21-Nov-25 |
| Unknown* | 100 | €0.1275 | SI Trade |
16:16:47 - 20-Nov-25 |
| Unknown* | 41 | €0.125 | SI Trade |
15:26:23 - 20-Nov-25 |
| Unknown* | 185 | €0.1275 | SI Trade |
15:01:14 - 20-Nov-25 |
| Unknown* | 20 | €0.1275 | SI Trade |
15:01:14 - 20-Nov-25 |
| Unknown* | 7 | €0.1275 | SI Trade |
12:58:15 - 20-Nov-25 |
| Unknown* | 88 | €0.1275 | SI Trade |
10:13:14 - 20-Nov-25 |
| Unknown* | 27 | €0.1275 | SI Trade |
10:00:49 - 20-Nov-25 |
| Unknown* | 854 | €0.1255 | OTC Trade |
08:00:26 - 20-Nov-25 |
| Unknown* | 14 | €0.1255 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 44 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 177 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 234 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 88 | €0.128 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 10 | €0.1275 | SI Trade |
14:00:31 - 19-Nov-25 |
| Unknown* | 564 | €0.127 | OTC Trade |
13:39:16 - 19-Nov-25 |
| Unknown* | 100 | €0.1275 | SI Trade |
13:06:42 - 19-Nov-25 |
| Unknown* | 20 | €0.1285 | SI Trade |
09:19:23 - 19-Nov-25 |
| Unknown* | 8 | €0.1275 | SI Trade |
08:21:27 - 19-Nov-25 |
| Unknown* | 826 | €0.1285 | OTC Trade |
08:00:25 - 19-Nov-25 |
| Unknown* | 274 | €0.1285 | OTC Trade |
08:00:25 - 19-Nov-25 |
| Unknown* | 100 | €0.128 | SI Trade |
15:54:32 - 18-Nov-25 |
| Unknown* | 265 | €0.128 | SI Trade |
15:24:19 - 18-Nov-25 |
| Unknown* | 275 | €0.127 | SI Trade |
15:24:19 - 18-Nov-25 |
| Unknown* | 8 | €0.127 | SI Trade |
15:24:19 - 18-Nov-25 |
| Unknown* | 110 | €0.128 | OTC Trade |
15:14:47 - 18-Nov-25 |
| Unknown* | 700 | €0.127 | SI Trade |
13:08:02 - 18-Nov-25 |
| Unknown* | 10 | €0.128 | SI Trade |
11:52:23 - 18-Nov-25 |
| Unknown* | 378 | €0.128 | OTC Trade |
11:52:20 - 18-Nov-25 |
| Unknown* | 2,352 | €0.1295 | SI Trade |
10:59:41 - 18-Nov-25 |
| Unknown* | 680 | €0.1265 | OTC Trade |
10:22:22 - 18-Nov-25 |
| Unknown* | 8 | €0.1265 | SI Trade |
10:12:31 - 18-Nov-25 |
| Unknown* | 17 | €0.128 | SI Trade |
08:26:55 - 18-Nov-25 |
| Unknown* | 1,000 | €0.128 | SI Trade |
08:26:55 - 18-Nov-25 |
| Unknown* | 117 | €0.1295 | SI Trade |
08:26:55 - 18-Nov-25 |
| Unknown* | 8 | €0.129 | SI Trade |
11:18:54 - 17-Nov-25 |
| Unknown* | 8 | €0.129 | SI Trade |
09:42:22 - 17-Nov-25 |
| Unknown* | 13 | €0.1315 | SI Trade |
09:26:59 - 17-Nov-25 |
| Unknown* | 100 | €0.1295 | SI Trade |
08:05:55 - 17-Nov-25 |
| Unknown* | 65 | €0.132 | OTC Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 18 | €0.132 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 126 | €0.13 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 8 | €0.132 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 9 | €0.132 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 64 | €0.132 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 250 | €0.13 | SI Trade |
15:50:15 - 14-Nov-25 |
| Unknown* | 40 | €0.13 | SI Trade |
15:41:12 - 14-Nov-25 |
| Unknown* | 310 | €0.13 | OTC Trade |
14:38:06 - 14-Nov-25 |
| Unknown* | 50 | €0.1325 | SI Trade |
14:31:30 - 14-Nov-25 |
| Unknown* | 7 | €0.134 | SI Trade |
08:16:59 - 14-Nov-25 |
| Unknown* | 8 | €0.131 | SI Trade |
08:03:54 - 14-Nov-25 |
| Unknown* | 1,151 | €0.131 | OTC Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 50 | €0.135 | SI Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 41 | €0.135 | SI Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 15 | €0.135 | SI Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 7 | €0.1335 | SI Trade |
16:23:23 - 13-Nov-25 |
| Unknown* | 49 | €0.131 | SI Trade |
16:02:54 - 13-Nov-25 |
| Unknown* | 49 | €0.132 | SI Trade |
15:38:36 - 13-Nov-25 |
| Unknown* | 197 | €0.131 | SI Trade |
14:42:28 - 13-Nov-25 |
| Unknown* | 100 | €0.131 | SI Trade |
14:18:11 - 13-Nov-25 |
| Unknown* | 100 | €0.134 | SI Trade |
13:11:04 - 13-Nov-25 |
| Unknown* | 31 | €0.135 | SI Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 46 | €0.131 | SI Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 9 | €0.135 | SI Trade |
15:43:45 - 12-Nov-25 |
| Unknown* | 9 | €0.134 | SI Trade |
15:09:11 - 12-Nov-25 |
| Unknown* | 13 | €0.134 | SI Trade |
14:41:41 - 12-Nov-25 |
| Unknown* | 6 | €0.1335 | SI Trade |
14:17:42 - 12-Nov-25 |
| Unknown* | 12 | €0.1355 | SI Trade |
10:04:38 - 12-Nov-25 |
| Unknown* | 7 | €0.1355 | SI Trade |
08:42:33 - 12-Nov-25 |
| Unknown* | 107 | €0.133 | OTC Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 5 | €0.1325 | SI Trade |
08:00:12 - 12-Nov-25 |
| Unknown* | 90 | €0.133 | SI Trade |
16:29:55 - 11-Nov-25 |
| Unknown* | 19 | €0.133 | SI Trade |
16:01:56 - 11-Nov-25 |
| Unknown* | 404 | €0.1345 | OTC Trade |
12:33:05 - 11-Nov-25 |
| Unknown* | 56 | €0.1325 | SI Trade |
11:13:04 - 11-Nov-25 |
| Unknown* | 42 | €0.1345 | SI Trade |
10:07:00 - 11-Nov-25 |
| Unknown* | 8 | €0.133 | SI Trade |
10:07:00 - 11-Nov-25 |
| Unknown* | 67 | €0.1345 | SI Trade |
10:07:00 - 11-Nov-25 |
| Unknown* | 811 | €0.135 | SI Trade |
08:57:47 - 11-Nov-25 |
| Unknown* | 37 | €0.135 | SI Trade |
08:57:47 - 11-Nov-25 |
| Unknown* | 14 | €0.135 | SI Trade |
08:57:47 - 11-Nov-25 |
| Unknown* | 65 | €0.135 | SI Trade |
08:57:47 - 11-Nov-25 |
| Unknown* | 322 | €0.1345 | SI Trade |
16:03:36 - 10-Nov-25 |
| Unknown* | 300 | €0.1345 | SI Trade |
15:26:41 - 10-Nov-25 |
| Unknown* | 100 | €0.1345 | SI Trade |
15:26:41 - 10-Nov-25 |
| Unknown* | 9 | €0.133 | SI Trade |
15:03:10 - 10-Nov-25 |
| Unknown* | 328 | €0.133 | SI Trade |
15:03:10 - 10-Nov-25 |
| Unknown* | 26 | €0.133 | SI Trade |
15:03:10 - 10-Nov-25 |
| Unknown* | 42 | €0.1345 | SI Trade |
13:13:21 - 10-Nov-25 |
| Unknown* | 42 | €0.1345 | SI Trade |
13:13:21 - 10-Nov-25 |
| Unknown* | 42 | €0.1345 | SI Trade |
13:13:21 - 10-Nov-25 |
| Unknown* | 150 | €0.1345 | SI Trade |
11:11:54 - 10-Nov-25 |
| Unknown* | 7 | €0.134 | SI Trade |
08:21:02 - 10-Nov-25 |
| Unknown* | 65 | €0.132 | OTC Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 8 | €0.132 | SI Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 200 | €0.132 | SI Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 41 | €0.131 | SI Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 202 | €0.132 | SI Trade |
08:00:10 - 10-Nov-25 |