| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €0.118 | SI Trade |
15:58:27 - 06-Feb-26 |
| Unknown* | 146 | €0.119 | SI Trade |
14:38:23 - 06-Feb-26 |
| Unknown* | 472 | €0.1185 | OTC Trade |
11:59:33 - 06-Feb-26 |
| Unknown* | 8 | €0.1195 | SI Trade |
11:48:55 - 06-Feb-26 |
| Unknown* | 809 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 311 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 450 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 404 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 378 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 680 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 351 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 341 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 392 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 1,332 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 324 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 670 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 327 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 359 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 341 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 368 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 347 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 324 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 1,413 | €0.1187 | OTC Trade |
10:13:58 - 06-Feb-26 |
| Unknown* | 33 | €0.1205 | SI Trade |
08:33:22 - 06-Feb-26 |
| Unknown* | 402 | €0.12 | OTC Trade |
08:00:25 - 06-Feb-26 |
| Unknown* | 200 | €0.119 | SI Trade |
16:09:28 - 05-Feb-26 |
| Unknown* | 16 | €0.119 | SI Trade |
15:46:19 - 05-Feb-26 |
| Unknown* | 472 | €0.12 | OTC Trade |
14:29:27 - 05-Feb-26 |
| Unknown* | 9 | €0.119 | SI Trade |
14:06:08 - 05-Feb-26 |
| Unknown* | 8 | €0.119 | SI Trade |
12:24:02 - 05-Feb-26 |
| Unknown* | 500 | €0.12 | SI Trade |
12:18:12 - 05-Feb-26 |
| Unknown* | 15 | €0.12 | SI Trade |
10:48:26 - 05-Feb-26 |
| Unknown* | 8 | €0.12 | SI Trade |
10:48:26 - 05-Feb-26 |
| Unknown* | 557 | €0.1195 | OTC Trade |
10:04:58 - 05-Feb-26 |
| Unknown* | 24 | €0.119 | SI Trade |
09:37:58 - 05-Feb-26 |
| Unknown* | 400 | €0.119 | OTC Trade |
09:26:19 - 05-Feb-26 |
| Unknown* | 65 | €0.119 | OTC Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 80 | €0.119 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 32 | €0.12 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 500 | €0.12 | SI Trade |
15:01:32 - 04-Feb-26 |
| Unknown* | 332 | €0.121 | SI Trade |
14:59:15 - 04-Feb-26 |
| Unknown* | 128 | €0.122 | OTC Trade |
13:05:22 - 04-Feb-26 |
| Unknown* | 19 | €0.123 | SI Trade |
12:36:28 - 04-Feb-26 |
| Unknown* | 11 | €0.122 | SI Trade |
10:57:22 - 04-Feb-26 |
| Unknown* | 2 | €0.122 | SI Trade |
10:43:33 - 04-Feb-26 |
| Unknown* | 250 | €0.122 | SI Trade |
10:43:33 - 04-Feb-26 |
| Unknown* | 171 | €0.1233 | OTC Trade |
09:50:37 - 04-Feb-26 |
| Unknown* | 110 | €0.122 | SI Trade |
08:47:04 - 04-Feb-26 |
| Unknown* | 1,050 | €0.122 | SI Trade |
08:46:59 - 04-Feb-26 |
| Unknown* | 1,039 | €0.122 | SI Trade |
08:45:44 - 04-Feb-26 |
| Unknown* | 48 | €0.12 | SI Trade |
08:45:18 - 04-Feb-26 |
| Unknown* | 30 | €0.119 | SI Trade |
08:30:37 - 04-Feb-26 |
| Unknown* | 144 | €0.1195 | OTC Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 17,060 | €0.118897 | Currency Conversion Negotiated Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 9 | €0.119 | SI Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 50 | €0.119 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 8 | €0.12 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 9 | €0.119 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 13 | €0.12 | SI Trade |
16:05:56 - 03-Feb-26 |
| Unknown* | 200 | €0.12 | SI Trade |
15:49:41 - 03-Feb-26 |
| Unknown* | 20 | €0.12 | SI Trade |
15:49:41 - 03-Feb-26 |
| Unknown* | 13 | €0.119 | SI Trade |
15:49:41 - 03-Feb-26 |
| Unknown* | 13 | €0.1195 | SI Trade |
11:29:32 - 03-Feb-26 |
| Unknown* | 100 | €0.12 | SI Trade |
08:55:31 - 03-Feb-26 |
| Unknown* | 151 | €0.1195 | OTC Trade |
08:44:18 - 03-Feb-26 |
| Unknown* | 113 | €0.1195 | SI Trade |
08:36:59 - 03-Feb-26 |
| Unknown* | 8 | €0.12 | SI Trade |
08:28:46 - 03-Feb-26 |
| Unknown* | 100 | €0.119 | SI Trade |
08:10:25 - 03-Feb-26 |
| Unknown* | 24 | €0.121 | SI Trade |
08:06:35 - 03-Feb-26 |
| Unknown* | 41 | €0.12 | SI Trade |
15:32:15 - 02-Feb-26 |
| Unknown* | 0 | €0.1195 | SI Trade |
14:50:11 - 02-Feb-26 |
| Unknown* | 507 | €0.121 | SI Trade |
10:48:50 - 02-Feb-26 |
| Unknown* | 492 | €0.121 | SI Trade |
10:48:35 - 02-Feb-26 |
| Unknown* | 19 | €0.12 | SI Trade |
09:04:45 - 02-Feb-26 |
| Unknown* | 247 | €0.119 | SI Trade |
09:04:45 - 02-Feb-26 |
| Unknown* | 553 | €0.119 | SI Trade |
09:04:45 - 02-Feb-26 |
| Unknown* | 10 | €0.12 | SI Trade |
09:04:45 - 02-Feb-26 |
| Unknown* | 987 | €0.1185 | SI Trade |
08:16:41 - 02-Feb-26 |
| Unknown* | 3,024 | €0.1185 | SI Trade |
08:07:08 - 02-Feb-26 |
| Unknown* | 871 | €0.12 | OTC Trade |
08:01:29 - 02-Feb-26 |
| Unknown* | 945 | €0.1185 | SI Trade |
16:29:55 - 30-Jan-26 |
| Unknown* | 945 | €0.1185 | SI Trade |
16:27:31 - 30-Jan-26 |
| Unknown* | 944 | €0.1185 | SI Trade |
16:27:00 - 30-Jan-26 |
| Unknown* | 951 | €0.1185 | SI Trade |
16:26:46 - 30-Jan-26 |
| Unknown* | 9 | €0.1185 | SI Trade |
16:26:46 - 30-Jan-26 |
| Unknown* | 8 | €0.121 | SI Trade |
11:12:22 - 30-Jan-26 |
| Unknown* | 399 | €0.1195 | OTC Trade |
11:11:59 - 30-Jan-26 |
| Unknown* | 799 | €0.121 | OTC Trade |
10:58:25 - 30-Jan-26 |
| Unknown* | 65 | €0.121 | SI Trade |
09:33:02 - 30-Jan-26 |
| Unknown* | 33 | €0.121 | SI Trade |
08:34:16 - 30-Jan-26 |
| Unknown* | 345 | €0.12 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Unknown* | 240 | €0.12 | SI Trade |
16:25:54 - 29-Jan-26 |
| Unknown* | 9 | €0.12 | SI Trade |
16:25:54 - 29-Jan-26 |
| Unknown* | 10 | €0.1195 | SI Trade |
14:37:09 - 29-Jan-26 |
| Unknown* | 670 | €0.119 | SI Trade |
11:55:58 - 29-Jan-26 |
| Unknown* | 2,050 | €0.1185 | OTC Trade |
09:33:00 - 29-Jan-26 |
| Unknown* | 292 | €0.1185 | OTC Trade |
08:55:44 - 29-Jan-26 |
| Unknown* | 1,719 | €0.1187 | OTC Trade |
07:59:48 - 29-Jan-26 |
| Unknown* | 69 | €0.119 | OTC Trade |
07:59:48 - 29-Jan-26 |
| Unknown* | 69 | €0.119 | OTC Trade |
07:59:48 - 29-Jan-26 |
| Unknown* | 69 | €0.119 | OTC Trade |
07:59:48 - 29-Jan-26 |
| Unknown* | 69 | €0.119 | OTC Trade |
07:59:48 - 29-Jan-26 |
| Unknown* | 2,050 | €0.12 | OTC Trade |
13:46:05 - 28-Jan-26 |
| Unknown* | 112 | €0.1185 | SI Trade |
13:37:31 - 28-Jan-26 |
| Unknown* | 240 | €0.119 | SI Trade |
11:54:39 - 28-Jan-26 |
| Unknown* | 100 | €0.12 | SI Trade |
11:29:36 - 28-Jan-26 |
| Unknown* | 20 | €0.1195 | SI Trade |
09:13:28 - 28-Jan-26 |
| Unknown* | 30 | €0.12 | SI Trade |
08:20:11 - 28-Jan-26 |
| Unknown* | 139 | €0.1195 | OTC Trade |
08:19:49 - 28-Jan-26 |
| Unknown* | 8 | €0.12 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 125 | €0.1195 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 10 | €0.1195 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 10 | €0.12 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 13 | €0.12 | SI Trade |
16:17:11 - 27-Jan-26 |
| Unknown* | 35 | €0.119 | SI Trade |
16:10:18 - 27-Jan-26 |
| Unknown* | 46 | €0.119 | SI Trade |
15:44:56 - 27-Jan-26 |
| Unknown* | 4,731 | €0.1195 | OTC Trade |
14:51:16 - 27-Jan-26 |
| Unknown* | 4,601 | €0.1195 | OTC Trade |
14:51:16 - 27-Jan-26 |
| Unknown* | 299 | €0.121 | SI Trade |
12:39:00 - 27-Jan-26 |
| Unknown* | 200 | €0.121 | SI Trade |
12:34:41 - 27-Jan-26 |
| Unknown* | 140 | €0.119 | SI Trade |
12:26:37 - 27-Jan-26 |
| Unknown* | 80 | €0.12 | SI Trade |
12:26:37 - 27-Jan-26 |
| Unknown* | 17 | €0.121 | SI Trade |
09:57:36 - 27-Jan-26 |
| Unknown* | 8 | €0.121 | SI Trade |
09:32:23 - 27-Jan-26 |
| Unknown* | 30 | €0.12 | SI Trade |
09:09:15 - 27-Jan-26 |
| Unknown* | 798 | €0.118393 | Currency Conversion Negotiated Trade |
08:42:15 - 27-Jan-26 |
| Unknown* | 13 | €0.121 | SI Trade |
08:34:56 - 27-Jan-26 |
| Unknown* | 9 | €0.121 | SI Trade |
08:16:38 - 27-Jan-26 |
| Unknown* | 0 | €0.119 | SI Trade |
15:28:00 - 26-Jan-26 |
| Unknown* | 10 | €0.121 | SI Trade |
15:28:00 - 26-Jan-26 |
| Unknown* | 8 | €0.121 | SI Trade |
15:06:01 - 26-Jan-26 |
| Unknown* | 3 | €0.12 | SI Trade |
13:38:26 - 26-Jan-26 |
| Unknown* | 20 | €0.12 | SI Trade |
13:13:31 - 26-Jan-26 |
| Unknown* | 10 | €0.12 | SI Trade |
13:13:31 - 26-Jan-26 |
| Unknown* | 9 | €0.119 | SI Trade |
11:00:42 - 26-Jan-26 |
| Unknown* | 12 | €0.1185 | SI Trade |
09:57:51 - 26-Jan-26 |
| Unknown* | 20 | €0.12 | SI Trade |
09:57:51 - 26-Jan-26 |
| Unknown* | 29 | €0.12 | SI Trade |
09:46:49 - 26-Jan-26 |
| Unknown* | 20 | €0.1185 | SI Trade |
09:46:49 - 26-Jan-26 |
| Unknown* | 10 | €0.1185 | SI Trade |
09:21:46 - 26-Jan-26 |
| Unknown* | 44 | €0.119 | SI Trade |
08:59:21 - 26-Jan-26 |
| Unknown* | 384 | €0.119 | SI Trade |
08:24:59 - 26-Jan-26 |
| Unknown* | 30 | €0.119 | SI Trade |
08:24:59 - 26-Jan-26 |
| Unknown* | 351 | €0.12 | OTC Trade |
08:00:26 - 26-Jan-26 |
| Unknown* | 283 | €0.119 | OTC Trade |
08:00:25 - 26-Jan-26 |
| Unknown* | 139 | €0.12 | OTC Trade |
08:00:24 - 26-Jan-26 |
| Unknown* | 150 | €0.119 | SI Trade |
16:22:15 - 23-Jan-26 |
| Unknown* | 8 | €0.119 | SI Trade |
15:34:44 - 23-Jan-26 |
| Unknown* | 33 | €0.12 | SI Trade |
14:38:46 - 23-Jan-26 |
| Unknown* | 11 | €0.12 | SI Trade |
14:38:46 - 23-Jan-26 |
| Unknown* | 104 | €0.12 | SI Trade |
14:22:22 - 23-Jan-26 |
| Unknown* | 1 | €0.12 | SI Trade |
13:29:42 - 23-Jan-26 |
| Unknown* | 480 | €0.12 | SI Trade |
12:49:26 - 23-Jan-26 |
| Unknown* | 381 | €0.1195 | OTC Trade |
11:50:56 - 23-Jan-26 |
| Unknown* | 52 | €0.12 | SI Trade |
10:42:26 - 23-Jan-26 |
| Unknown* | 361 | €0.12 | SI Trade |
10:30:43 - 23-Jan-26 |
| Unknown* | 10 | €0.1215 | SI Trade |
10:20:58 - 23-Jan-26 |
| Unknown* | 350 | €0.1208 | OTC Trade |
09:48:41 - 23-Jan-26 |
| Unknown* | 8 | €0.122 | SI Trade |
08:20:37 - 23-Jan-26 |
| Unknown* | 131 | €0.122 | SI Trade |
08:09:06 - 23-Jan-26 |
| Unknown* | 587 | €0.1195 | SI Trade |
14:52:18 - 22-Jan-26 |
| Unknown* | 19 | €0.12 | SI Trade |
13:39:42 - 22-Jan-26 |
| Unknown* | 100 | €0.12 | SI Trade |
13:20:42 - 22-Jan-26 |
| Unknown* | 189 | €0.121 | SI Trade |
12:25:37 - 22-Jan-26 |
| Unknown* | 16 | €0.121 | SI Trade |
11:41:04 - 22-Jan-26 |
| Unknown* | 19 | €0.12 | SI Trade |
11:08:43 - 22-Jan-26 |
| Unknown* | 21 | €0.12 | SI Trade |
11:08:40 - 22-Jan-26 |
| Unknown* | 980 | €0.12 | SI Trade |
11:08:40 - 22-Jan-26 |
| Unknown* | 8 | €0.121 | SI Trade |
11:08:40 - 22-Jan-26 |
| Unknown* | 9 | €0.1195 | SI Trade |
08:11:16 - 22-Jan-26 |
| Unknown* | 165 | €0.1195 | OTC Trade |
15:33:12 - 21-Jan-26 |
| Unknown* | 0 | €0.1195 | SI Trade |
15:33:11 - 21-Jan-26 |
| Unknown* | 82 | €0.121 | OTC Trade |
15:28:17 - 21-Jan-26 |
| Unknown* | 50 | €0.12 | SI Trade |
11:25:07 - 21-Jan-26 |
| Unknown* | 515 | €0.12 | SI Trade |
08:32:28 - 21-Jan-26 |
| Unknown* | 102 | €0.1225 | SI Trade |
08:32:28 - 21-Jan-26 |
| Unknown* | 250 | €0.1195 | SI Trade |
10:52:29 - 20-Jan-26 |
| Unknown* | 0 | €0.1195 | SI Trade |
09:53:08 - 20-Jan-26 |
| Unknown* | 8 | €0.1225 | SI Trade |
08:36:43 - 20-Jan-26 |
| Unknown* | 727 | €0.119 | OTC Trade |
08:00:26 - 20-Jan-26 |
| Unknown* | 242 | €0.1235 | SI Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 9 | €0.1235 | SI Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 85 | €0.1235 | SI Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 9 | €0.12 | SI Trade |
15:59:42 - 19-Jan-26 |
| Unknown* | 141 | €0.12 | OTC Trade |
14:37:06 - 19-Jan-26 |
| Unknown* | 23 | €0.123 | SI Trade |
14:03:05 - 19-Jan-26 |
| Unknown* | 476 | €0.123 | SI Trade |
14:00:29 - 19-Jan-26 |
| Unknown* | 65 | €0.123 | SI Trade |
12:25:34 - 19-Jan-26 |
| Unknown* | 19 | €0.12 | SI Trade |
08:18:03 - 19-Jan-26 |
| Unknown* | 10 | €0.12 | SI Trade |
08:18:03 - 19-Jan-26 |
| Unknown* | 128 | €0.123 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 11 | €0.119 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 9 | €0.123 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 9 | €0.123 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 9 | €0.119 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 100 | €0.123 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 8 | €0.123 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 38 | €0.1235 | SI Trade |
15:36:52 - 16-Jan-26 |
| Unknown* | 100 | €0.121 | SI Trade |
15:36:52 - 16-Jan-26 |
| Unknown* | 111 | €0.121 | OTC Trade |
15:13:07 - 16-Jan-26 |