| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €0.15 | SI Trade |
15:46:49 - 17-Oct-25 |
| Unknown* | 5 | €0.148 | SI Trade |
15:12:52 - 17-Oct-25 |
| Unknown* | 340 | €0.15 | SI Trade |
14:33:04 - 17-Oct-25 |
| Unknown* | 1,297 | €0.147 | SI Trade |
14:17:48 - 17-Oct-25 |
| Unknown* | 2,676 | €0.15 | SI Trade |
14:07:20 - 17-Oct-25 |
| Unknown* | 1,529 | €0.15 | SI Trade |
13:54:35 - 17-Oct-25 |
| Unknown* | 150 | €0.15 | SI Trade |
13:54:35 - 17-Oct-25 |
| Unknown* | 382 | €0.149977 | Currency Conversion Negotiated Trade |
13:51:25 - 17-Oct-25 |
| Unknown* | 382 | €0.149988 | Currency Conversion Negotiated Trade |
13:50:22 - 17-Oct-25 |
| Unknown* | 7 | €0.1475 | SI Trade |
13:37:16 - 17-Oct-25 |
| Unknown* | 721 | €0.1475 | OTC Trade |
12:55:12 - 17-Oct-25 |
| Unknown* | 2,851 | €0.1475 | OTC Trade |
12:37:20 - 17-Oct-25 |
| Unknown* | 2,410 | €0.149 | SI Trade |
12:05:27 - 17-Oct-25 |
| Unknown* | 478 | €0.1495 | SI Trade |
10:45:20 - 17-Oct-25 |
| Unknown* | 16 | €0.1495 | SI Trade |
10:45:11 - 17-Oct-25 |
| Unknown* | 16 | €0.148 | SI Trade |
10:45:08 - 17-Oct-25 |
| Unknown* | 6,407 | €0.1495 | SI Trade |
10:45:08 - 17-Oct-25 |
| Unknown* | 766 | €0.1495 | SI Trade |
09:58:55 - 17-Oct-25 |
| Unknown* | 305 | €0.1495 | OTC Trade |
09:29:19 - 17-Oct-25 |
| Unknown* | 179 | €0.1475 | OTC Trade |
09:14:17 - 17-Oct-25 |
| Unknown* | 308 | €0.1475 | OTC Trade |
09:14:08 - 17-Oct-25 |
| Unknown* | 1,159 | €0.1475 | OTC Trade |
09:13:27 - 17-Oct-25 |
| Unknown* | 57 | €0.1475 | OTC Trade |
08:31:12 - 17-Oct-25 |
| Unknown* | 289 | €0.1475 | OTC Trade |
08:31:12 - 17-Oct-25 |
| Unknown* | 152 | €0.1475 | SI Trade |
08:07:45 - 17-Oct-25 |
| Unknown* | 1,972 | €0.1475 | OTC Trade |
08:02:45 - 17-Oct-25 |
| Unknown* | 109 | €0.1455 | OTC Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 6 | €0.149 | SI Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 17 | €0.149 | SI Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 25 | €0.1455 | SI Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 334 | €0.1495 | OTC Trade |
16:22:27 - 16-Oct-25 |
| Unknown* | 265 | €0.147 | OTC Trade |
15:35:47 - 16-Oct-25 |
| Unknown* | 27 | €0.147 | SI Trade |
15:35:47 - 16-Oct-25 |
| Unknown* | 287 | €0.147 | OTC Trade |
15:17:30 - 16-Oct-25 |
| Unknown* | 7 | €0.1495 | SI Trade |
15:00:11 - 16-Oct-25 |
| Unknown* | 16 | €0.1495 | SI Trade |
15:00:11 - 16-Oct-25 |
| Unknown* | 395 | €0.1495 | SI Trade |
15:00:11 - 16-Oct-25 |
| Unknown* | 6 | €0.149 | SI Trade |
12:12:12 - 16-Oct-25 |
| Unknown* | 7 | €0.147 | SI Trade |
09:30:09 - 16-Oct-25 |
| Unknown* | 393 | €0.147 | OTC Trade |
08:44:52 - 16-Oct-25 |
| Unknown* | 1,151 | €0.149 | OTC Trade |
08:06:27 - 16-Oct-25 |
| Unknown* | 1,278 | €0.149 | OTC Trade |
08:04:41 - 16-Oct-25 |
| Unknown* | 766 | €0.149 | SI Trade |
08:03:29 - 16-Oct-25 |
| Unknown* | 30 | €0.149 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 6,233 | €0.1485 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 200 | €0.1485 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 75 | €0.1485 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 57 | €0.1465 | SI Trade |
16:18:15 - 15-Oct-25 |
| Unknown* | 750 | €0.1465 | SI Trade |
15:33:20 - 15-Oct-25 |
| Unknown* | 9 | €0.147 | SI Trade |
15:01:51 - 15-Oct-25 |
| Unknown* | 6 | €0.149 | SI Trade |
14:56:02 - 15-Oct-25 |
| Unknown* | 7 | €0.146 | SI Trade |
14:44:02 - 15-Oct-25 |
| Unknown* | 1,265 | €0.149 | SI Trade |
14:44:02 - 15-Oct-25 |
| Unknown* | 237 | €0.149 | OTC Trade |
14:37:36 - 15-Oct-25 |
| Unknown* | 60 | €0.146 | SI Trade |
14:21:11 - 15-Oct-25 |
| Unknown* | 649 | €0.1455 | OTC Trade |
14:01:08 - 15-Oct-25 |
| Unknown* | 7 | €0.148 | SI Trade |
13:42:37 - 15-Oct-25 |
| Unknown* | 0 | €0.1455 | SI Trade |
13:37:39 - 15-Oct-25 |
| Unknown* | 57 | €0.149 | OTC Trade |
11:02:40 - 15-Oct-25 |
| Unknown* | 38 | €0.148 | SI Trade |
10:24:39 - 15-Oct-25 |
| Unknown* | 21 | €0.148 | SI Trade |
10:24:39 - 15-Oct-25 |
| Unknown* | 197 | €0.1455 | OTC Trade |
10:01:13 - 15-Oct-25 |
| Unknown* | 289 | €0.1485 | OTC Trade |
09:38:08 - 15-Oct-25 |
| Unknown* | 118 | €0.1455 | OTC Trade |
09:06:26 - 15-Oct-25 |
| Unknown* | 37 | €0.1465 | SI Trade |
08:59:46 - 15-Oct-25 |
| Unknown* | 21 | €0.1485 | SI Trade |
08:59:46 - 15-Oct-25 |
| Unknown* | 85 | €0.144 | OTC Trade |
08:03:35 - 15-Oct-25 |
| Unknown* | 223 | €0.145 | OTC Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 283 | €0.1465 | SI Trade |
16:15:44 - 14-Oct-25 |
| Unknown* | 268 | €0.1465 | SI Trade |
16:15:44 - 14-Oct-25 |
| Unknown* | 1,054 | €0.1485 | SI Trade |
15:03:34 - 14-Oct-25 |
| Unknown* | 568 | €0.146 | OTC Trade |
14:54:30 - 14-Oct-25 |
| Unknown* | 115 | €0.1485 | SI Trade |
14:39:17 - 14-Oct-25 |
| Unknown* | 1,165 | €0.1485 | OTC Trade |
12:49:00 - 14-Oct-25 |
| Unknown* | 105 | €0.147 | SI Trade |
12:47:41 - 14-Oct-25 |
| Unknown* | 1,560 | €0.147 | SI Trade |
12:14:32 - 14-Oct-25 |
| Unknown* | 7 | €0.1465 | SI Trade |
12:13:32 - 14-Oct-25 |
| Unknown* | 10 | €0.1475 | SI Trade |
09:36:46 - 14-Oct-25 |
| Unknown* | 7 | €0.145 | SI Trade |
08:15:39 - 14-Oct-25 |
| Unknown* | 293 | €0.1475 | OTC Trade |
08:04:52 - 14-Oct-25 |
| Unknown* | 17 | €0.148 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 135 | €0.1445 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 11 | €0.148 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 92 | €0.1475 | SI Trade |
16:20:00 - 13-Oct-25 |
| Unknown* | 1,586 | €0.1445 | SI Trade |
16:20:00 - 13-Oct-25 |
| Unknown* | 180 | €0.1445 | SI Trade |
16:20:00 - 13-Oct-25 |
| Unknown* | 19 | €0.1475 | SI Trade |
16:20:00 - 13-Oct-25 |
| Unknown* | 265 | €0.145 | OTC Trade |
16:12:38 - 13-Oct-25 |
| Unknown* | 223 | €0.1445 | SI Trade |
14:38:23 - 13-Oct-25 |
| Unknown* | 1,482 | €0.144562 | Currency Conversion Negotiated Trade |
13:26:33 - 13-Oct-25 |
| Unknown* | 58 | €0.145 | OTC Trade |
13:18:27 - 13-Oct-25 |
| Unknown* | 44 | €0.1455 | SI Trade |
13:04:44 - 13-Oct-25 |
| Unknown* | 1,575 | €0.146 | SI Trade |
12:31:51 - 13-Oct-25 |
| Unknown* | 87 | €0.1475 | OTC Trade |
11:05:45 - 13-Oct-25 |
| Unknown* | 274 | €0.1445 | OTC Trade |
09:25:28 - 13-Oct-25 |
| Unknown* | 527 | €0.1445 | OTC Trade |
09:25:28 - 13-Oct-25 |
| Unknown* | 2,535 | €0.1445 | OTC Trade |
09:25:28 - 13-Oct-25 |
| Unknown* | 6 | €0.1475 | SI Trade |
09:25:27 - 13-Oct-25 |
| Unknown* | 10 | €0.1445 | SI Trade |
08:24:54 - 13-Oct-25 |
| Unknown* | 2,071 | €0.1455 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 84 | €0.1445 | OTC Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 118 | €0.1455 | OTC Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 327 | €0.1447 | OTC Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 8 | €0.1435 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 6 | €0.1435 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 8 | €0.1445 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 8 | €0.1435 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 8 | €0.1445 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 500 | €0.1445 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 8 | €0.1435 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 185 | €0.1435 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 4,620 | €0.1485 | SI Trade |
13:08:43 - 10-Oct-25 |
| Unknown* | 771 | €0.1485 | SI Trade |
12:57:54 - 10-Oct-25 |
| Unknown* | 333 | €0.1465 | OTC Trade |
12:52:43 - 10-Oct-25 |
| Unknown* | 20 | €0.1465 | SI Trade |
12:52:18 - 10-Oct-25 |
| Unknown* | 40 | €0.1465 | SI Trade |
12:52:18 - 10-Oct-25 |
| Unknown* | 132 | €0.1465 | OTC Trade |
10:56:11 - 10-Oct-25 |
| Unknown* | 15 | €0.149 | SI Trade |
10:56:11 - 10-Oct-25 |
| Unknown* | 10 | €0.1465 | SI Trade |
09:26:31 - 10-Oct-25 |
| Unknown* | 6 | €0.148 | SI Trade |
08:53:18 - 10-Oct-25 |
| Unknown* | 59 | €0.145 | OTC Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 240 | €0.1445 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 787 | €0.146 | SI Trade |
16:26:11 - 09-Oct-25 |
| Unknown* | 27 | €0.146 | SI Trade |
16:26:11 - 09-Oct-25 |
| Unknown* | 2,384 | €0.145 | SI Trade |
16:26:11 - 09-Oct-25 |
| Unknown* | 296 | €0.146 | OTC Trade |
16:25:44 - 09-Oct-25 |
| Unknown* | 332 | €0.146 | OTC Trade |
16:10:14 - 09-Oct-25 |
| Unknown* | 11 | €0.146 | SI Trade |
14:17:04 - 09-Oct-25 |
| Unknown* | 649 | €0.147 | OTC Trade |
13:27:55 - 09-Oct-25 |
| Unknown* | 7 | €0.147 | SI Trade |
13:24:57 - 09-Oct-25 |
| Unknown* | 989 | €0.1455 | OTC Trade |
13:17:30 - 09-Oct-25 |
| Unknown* | 782 | €0.147 | SI Trade |
12:54:06 - 09-Oct-25 |
| Unknown* | 17 | €0.146 | SI Trade |
11:59:56 - 09-Oct-25 |
| Unknown* | 327 | €0.1475 | OTC Trade |
10:00:12 - 09-Oct-25 |
| Unknown* | 18 | €0.146 | SI Trade |
09:25:08 - 09-Oct-25 |
| Unknown* | 6 | €0.1475 | SI Trade |
09:25:08 - 09-Oct-25 |
| Unknown* | 132 | €0.146 | OTC Trade |
08:00:26 - 09-Oct-25 |
| Unknown* | 30 | €0.148 | SI Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 1,250 | €0.148 | SI Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 2,000 | €0.146 | SI Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 16 | €0.146 | SI Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 15 | €0.148 | SI Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 21 | €0.148 | SI Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 18 | €0.1465 | SI Trade |
16:18:49 - 08-Oct-25 |
| Unknown* | 141 | €0.149 | OTC Trade |
14:40:39 - 08-Oct-25 |
| Unknown* | 989 | €0.149 | OTC Trade |
14:22:09 - 08-Oct-25 |
| Unknown* | 33 | €0.149 | SI Trade |
14:22:09 - 08-Oct-25 |
| Unknown* | 6 | €0.149 | SI Trade |
11:25:45 - 08-Oct-25 |
| Unknown* | 7 | €0.149 | SI Trade |
11:25:45 - 08-Oct-25 |
| Unknown* | 177 | €0.147 | SI Trade |
11:25:45 - 08-Oct-25 |
| Unknown* | 50 | €0.149 | SI Trade |
11:25:45 - 08-Oct-25 |
| Unknown* | 78 | €0.147 | SI Trade |
11:25:45 - 08-Oct-25 |
| Unknown* | 7 | €0.147 | SI Trade |
11:25:45 - 08-Oct-25 |
| Unknown* | 14 | €0.1465 | SI Trade |
08:10:00 - 08-Oct-25 |
| Unknown* | 324 | €0.1495 | OTC Trade |
08:08:03 - 08-Oct-25 |
| Unknown* | 7 | €0.15 | SI Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 12 | €0.15 | SI Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 8 | €0.15 | SI Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 236 | €0.1465 | SI Trade |
16:14:15 - 07-Oct-25 |
| Unknown* | 90 | €0.148 | SI Trade |
15:40:10 - 07-Oct-25 |
| Unknown* | 97 | €0.148 | SI Trade |
14:35:58 - 07-Oct-25 |
| Unknown* | 14 | €0.148 | SI Trade |
14:35:58 - 07-Oct-25 |
| Unknown* | 60 | €0.1465 | SI Trade |
14:05:05 - 07-Oct-25 |
| Unknown* | 2,852 | €0.1465 | OTC Trade |
13:50:13 - 07-Oct-25 |
| Unknown* | 2,895 | €0.148 | OTC Trade |
13:09:59 - 07-Oct-25 |
| Unknown* | 1,159 | €0.148 | OTC Trade |
12:37:18 - 07-Oct-25 |
| Unknown* | 144 | €0.146 | OTC Trade |
12:11:25 - 07-Oct-25 |
| Unknown* | 7 | €0.146 | SI Trade |
11:55:46 - 07-Oct-25 |
| Unknown* | 116 | €0.1475 | OTC Trade |
11:37:33 - 07-Oct-25 |
| Unknown* | 39 | €0.1475 | SI Trade |
11:31:08 - 07-Oct-25 |
| Unknown* | 22 | €0.146 | SI Trade |
11:20:11 - 07-Oct-25 |
| Unknown* | 6 | €0.1475 | SI Trade |
10:50:29 - 07-Oct-25 |
| Unknown* | 67 | €0.148 | SI Trade |
08:00:10 - 07-Oct-25 |
| Unknown* | 13 | €0.148 | SI Trade |
08:00:10 - 07-Oct-25 |
| Unknown* | 56 | €0.148 | SI Trade |
08:00:10 - 07-Oct-25 |
| Unknown* | 11 | €0.144 | SI Trade |
16:20:00 - 06-Oct-25 |
| Unknown* | 20 | €0.1475 | SI Trade |
16:20:00 - 06-Oct-25 |
| Unknown* | 750 | €0.144 | SI Trade |
15:59:04 - 06-Oct-25 |
| Unknown* | 37 | €0.144 | SI Trade |
15:47:07 - 06-Oct-25 |
| Unknown* | 21 | €0.145 | SI Trade |
15:02:08 - 06-Oct-25 |
| Unknown* | 40 | €0.1475 | SI Trade |
15:02:08 - 06-Oct-25 |
| Unknown* | 44 | €0.145 | SI Trade |
14:37:18 - 06-Oct-25 |
| Unknown* | 1,172 | €0.1459 | OTC Trade |
14:07:06 - 06-Oct-25 |
| Unknown* | 6 | €0.1445 | SI Trade |
13:57:54 - 06-Oct-25 |
| Unknown* | 10 | €0.1445 | SI Trade |
13:57:54 - 06-Oct-25 |
| Unknown* | 4,424 | €0.1445 | OTC Trade |
13:30:26 - 06-Oct-25 |
| Unknown* | 670 | €0.146 | OTC Trade |
11:48:31 - 06-Oct-25 |
| Unknown* | 166 | €0.1455 | SI Trade |
11:45:33 - 06-Oct-25 |
| Unknown* | 63 | €0.146 | SI Trade |
11:37:12 - 06-Oct-25 |
| Unknown* | 3,938 | €0.146 | SI Trade |
11:30:23 - 06-Oct-25 |
| Unknown* | 25 | €0.1445 | SI Trade |
11:30:23 - 06-Oct-25 |
| Unknown* | 2,642 | €0.146 | OTC Trade |
10:51:43 - 06-Oct-25 |
| Unknown* | 223 | €0.146 | OTC Trade |
10:27:53 - 06-Oct-25 |
| Unknown* | 6 | €0.146 | SI Trade |
09:41:12 - 06-Oct-25 |
| Unknown* | 7 | €0.146 | SI Trade |
08:00:05 - 06-Oct-25 |
| Unknown* | 7 | €0.146 | SI Trade |
08:00:05 - 06-Oct-25 |
| Unknown* | 100 | €0.146 | SI Trade |
08:00:05 - 06-Oct-25 |
| Unknown* | 393 | €0.146 | SI Trade |
08:00:05 - 06-Oct-25 |
| Unknown* | 50 | €0.146 | SI Trade |
08:00:05 - 06-Oct-25 |
| Unknown* | 64 | €0.1435 | OTC Trade |
16:00:49 - 03-Oct-25 |