| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | €0.1165 | OTC Trade |
15:15:33 - 27-Feb-26 |
| Unknown* | 10 | €0.117 | SI Trade |
11:26:16 - 27-Feb-26 |
| Unknown* | 8 | €0.1175 | SI Trade |
09:53:25 - 27-Feb-26 |
| Unknown* | 33 | €0.1175 | SI Trade |
09:00:44 - 27-Feb-26 |
| Unknown* | 13 | €0.1175 | SI Trade |
08:40:30 - 27-Feb-26 |
| Unknown* | 208 | €0.116 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 49 | €0.117 | SI Trade |
14:52:05 - 26-Feb-26 |
| Unknown* | 24 | €0.1175 | SI Trade |
13:46:28 - 26-Feb-26 |
| Unknown* | 2,189 | €0.117 | Currency Conversion Negotiated Trade |
13:36:23 - 26-Feb-26 |
| Unknown* | 25 | €0.1165 | SI Trade |
10:42:04 - 26-Feb-26 |
| Unknown* | 9 | €0.1175 | SI Trade |
10:42:04 - 26-Feb-26 |
| Unknown* | 8 | €0.118 | SI Trade |
08:40:41 - 26-Feb-26 |
| Unknown* | 1 | €0.118 | SI Trade |
08:40:41 - 26-Feb-26 |
| Unknown* | 11 | €0.118 | SI Trade |
08:40:09 - 26-Feb-26 |
| Unknown* | 25 | €0.118 | SI Trade |
08:40:09 - 26-Feb-26 |
| Unknown* | 15 | €0.117 | SI Trade |
08:00:07 - 26-Feb-26 |
| Unknown* | 16 | €0.118 | SI Trade |
08:00:07 - 26-Feb-26 |
| Unknown* | 20 | €0.1165 | SI Trade |
14:07:42 - 25-Feb-26 |
| Unknown* | 80 | €0.117 | SI Trade |
12:02:00 - 25-Feb-26 |
| Unknown* | 200 | €0.1175 | SI Trade |
12:01:19 - 25-Feb-26 |
| Unknown* | 200 | €0.1175 | SI Trade |
11:31:20 - 25-Feb-26 |
| Unknown* | 119 | €0.117 | SI Trade |
11:30:58 - 25-Feb-26 |
| Unknown* | 150 | €0.117 | SI Trade |
11:30:58 - 25-Feb-26 |
| Unknown* | 10 | €0.117 | SI Trade |
11:30:58 - 25-Feb-26 |
| Unknown* | 8 | €0.118 | SI Trade |
10:04:14 - 25-Feb-26 |
| Unknown* | 100 | €0.118 | SI Trade |
15:56:53 - 24-Feb-26 |
| Unknown* | 43 | €0.118 | SI Trade |
14:56:52 - 24-Feb-26 |
| Unknown* | 31 | €0.118 | SI Trade |
14:52:41 - 24-Feb-26 |
| Unknown* | 140 | €0.1175 | SI Trade |
13:55:49 - 24-Feb-26 |
| Unknown* | 3 | €0.1175 | SI Trade |
12:33:12 - 24-Feb-26 |
| Unknown* | 8 | €0.118 | SI Trade |
10:03:28 - 24-Feb-26 |
| Unknown* | 85 | €0.1175 | SI Trade |
09:20:05 - 24-Feb-26 |
| Unknown* | 30 | €0.118 | SI Trade |
09:16:38 - 24-Feb-26 |
| Unknown* | 9 | €0.1175 | SI Trade |
08:03:07 - 24-Feb-26 |
| Unknown* | 27 | €0.118 | SI Trade |
16:07:28 - 23-Feb-26 |
| Unknown* | 15 | €0.118 | SI Trade |
15:40:31 - 23-Feb-26 |
| Unknown* | 192 | €0.119 | SI Trade |
15:21:07 - 23-Feb-26 |
| Unknown* | 191 | €0.1175 | SI Trade |
15:18:26 - 23-Feb-26 |
| Unknown* | 9 | €0.119 | SI Trade |
15:18:26 - 23-Feb-26 |
| Unknown* | 8 | €0.119 | SI Trade |
10:14:24 - 23-Feb-26 |
| Unknown* | 15 | €0.118 | SI Trade |
08:09:05 - 23-Feb-26 |
| Unknown* | 29 | €0.1185 | SI Trade |
15:59:06 - 20-Feb-26 |
| Unknown* | 9 | €0.1185 | SI Trade |
15:38:31 - 20-Feb-26 |
| Unknown* | 8 | €0.119 | SI Trade |
10:56:30 - 20-Feb-26 |
| Unknown* | 9 | €0.118 | SI Trade |
09:50:27 - 20-Feb-26 |
| Unknown* | 17 | €0.119 | SI Trade |
09:39:27 - 20-Feb-26 |
| Unknown* | 33 | €0.119 | SI Trade |
09:39:27 - 20-Feb-26 |
| Unknown* | 71 | €0.119 | OTC Trade |
08:00:15 - 20-Feb-26 |
| Unknown* | 44 | €0.119 | SI Trade |
16:28:49 - 19-Feb-26 |
| Unknown* | 2,087 | €0.118 | OTC Trade |
13:37:59 - 19-Feb-26 |
| Unknown* | 456 | €0.118 | OTC Trade |
13:37:58 - 19-Feb-26 |
| Unknown* | 652 | €0.119 | OTC Trade |
08:32:13 - 19-Feb-26 |
| Unknown* | 134 | €0.1185 | OTC Trade |
08:32:12 - 19-Feb-26 |
| Unknown* | 3 | €0.118 | SI Trade |
08:32:12 - 19-Feb-26 |
| Unknown* | 38 | €0.119 | SI Trade |
08:32:12 - 19-Feb-26 |
| Unknown* | 10 | €0.119 | SI Trade |
08:32:12 - 19-Feb-26 |
| Unknown* | 25 | €0.118 | SI Trade |
08:32:12 - 19-Feb-26 |
| Unknown* | 16 | €0.119 | SI Trade |
08:32:12 - 19-Feb-26 |
| Unknown* | 8 | €0.119 | SI Trade |
08:32:12 - 19-Feb-26 |
| Unknown* | 42 | €0.119 | SI Trade |
08:32:12 - 19-Feb-26 |
| Unknown* | 9 | €0.118 | SI Trade |
14:54:42 - 18-Feb-26 |
| Unknown* | 15 | €0.118 | SI Trade |
11:51:19 - 18-Feb-26 |
| Unknown* | 15 | €0.1195 | SI Trade |
08:58:07 - 18-Feb-26 |
| Unknown* | 103 | €0.118 | OTC Trade |
08:00:15 - 18-Feb-26 |
| Unknown* | 24 | €0.1185 | SI Trade |
15:46:07 - 17-Feb-26 |
| Unknown* | 42 | €0.12 | SI Trade |
15:17:02 - 17-Feb-26 |
| Unknown* | 405 | €0.12 | OTC Trade |
13:37:54 - 17-Feb-26 |
| Unknown* | 1,225 | €0.12 | OTC Trade |
13:36:12 - 17-Feb-26 |
| Unknown* | 30 | €0.12 | SI Trade |
13:27:17 - 17-Feb-26 |
| Unknown* | 150 | €0.118 | OTC Trade |
10:05:42 - 17-Feb-26 |
| Unknown* | 125 | €0.1175 | SI Trade |
08:30:21 - 17-Feb-26 |
| Unknown* | 9 | €0.1175 | SI Trade |
08:30:21 - 17-Feb-26 |
| Unknown* | 8 | €0.12 | SI Trade |
08:19:44 - 17-Feb-26 |
| Unknown* | 13 | €0.119 | SI Trade |
08:06:43 - 17-Feb-26 |
| Unknown* | 833 | €0.1175 | OTC Trade |
08:00:11 - 17-Feb-26 |
| Unknown* | 9 | €0.118 | SI Trade |
15:58:37 - 16-Feb-26 |
| Unknown* | 18 | €0.1195 | SI Trade |
13:07:03 - 16-Feb-26 |
| Unknown* | 493 | €0.118 | OTC Trade |
12:12:09 - 16-Feb-26 |
| Unknown* | 292 | €0.118 | OTC Trade |
12:11:52 - 16-Feb-26 |
| Unknown* | 493 | €0.1195 | OTC Trade |
12:09:38 - 16-Feb-26 |
| Unknown* | 836 | €0.1195 | OTC Trade |
12:09:10 - 16-Feb-26 |
| Unknown* | 8 | €0.119 | SI Trade |
08:36:40 - 16-Feb-26 |
| Unknown* | 72 | €0.1195 | SI Trade |
08:15:37 - 16-Feb-26 |
| Unknown* | 20 | €0.1195 | SI Trade |
08:02:57 - 16-Feb-26 |
| Unknown* | 25 | €0.1175 | SI Trade |
16:29:58 - 13-Feb-26 |
| Unknown* | 33 | €0.119 | SI Trade |
15:28:08 - 13-Feb-26 |
| Unknown* | 9 | €0.1175 | SI Trade |
14:43:42 - 13-Feb-26 |
| Unknown* | 100 | €0.1178 | OTC Trade |
13:14:19 - 13-Feb-26 |
| Unknown* | 281 | €0.1178 | OTC Trade |
13:14:19 - 13-Feb-26 |
| Unknown* | 150 | €0.118 | SI Trade |
12:36:56 - 13-Feb-26 |
| Unknown* | 9 | €0.118 | SI Trade |
12:36:56 - 13-Feb-26 |
| Unknown* | 10 | €0.119 | SI Trade |
11:13:48 - 13-Feb-26 |
| Unknown* | 200 | €0.12 | SI Trade |
14:50:59 - 12-Feb-26 |
| Unknown* | 152 | €0.1175 | SI Trade |
14:50:59 - 12-Feb-26 |
| Unknown* | 65 | €0.118 | SI Trade |
10:21:50 - 12-Feb-26 |
| Unknown* | 87 | €0.118 | SI Trade |
09:27:47 - 12-Feb-26 |
| Unknown* | 8 | €0.12 | SI Trade |
08:06:13 - 12-Feb-26 |
| Unknown* | 9 | €0.118 | SI Trade |
08:06:13 - 12-Feb-26 |
| Unknown* | 12 | €0.118 | SI Trade |
16:19:23 - 11-Feb-26 |
| Unknown* | 292 | €0.1195 | OTC Trade |
11:45:11 - 11-Feb-26 |
| Unknown* | 833 | €0.12 | OTC Trade |
08:53:22 - 11-Feb-26 |
| Unknown* | 79 | €0.12 | SI Trade |
08:49:43 - 11-Feb-26 |
| Unknown* | 168 | €0.12 | SI Trade |
08:47:55 - 11-Feb-26 |
| Unknown* | 9 | €0.118 | SI Trade |
08:15:50 - 11-Feb-26 |
| Unknown* | 166 | €0.118 | OTC Trade |
08:00:23 - 11-Feb-26 |
| Unknown* | 26 | €0.1175 | SI Trade |
16:13:14 - 10-Feb-26 |
| Unknown* | 21 | €0.1195 | SI Trade |
15:54:40 - 10-Feb-26 |
| Unknown* | 410 | €0.12 | SI Trade |
15:44:07 - 10-Feb-26 |
| Unknown* | 89 | €0.119 | SI Trade |
15:39:24 - 10-Feb-26 |
| Unknown* | 20 | €0.118 | SI Trade |
15:39:24 - 10-Feb-26 |
| Unknown* | 500 | €0.119 | SI Trade |
15:03:08 - 10-Feb-26 |
| Unknown* | 50 | €0.118 | SI Trade |
12:15:14 - 10-Feb-26 |
| Unknown* | 76 | €0.118 | SI Trade |
12:01:38 - 10-Feb-26 |
| Unknown* | 865 | €0.118 | SI Trade |
10:29:59 - 10-Feb-26 |
| Unknown* | 83 | €0.118 | SI Trade |
10:29:59 - 10-Feb-26 |
| Unknown* | 260 | €0.119 | SI Trade |
09:33:25 - 10-Feb-26 |
| Unknown* | 13 | €0.12 | SI Trade |
13:54:20 - 09-Feb-26 |
| Unknown* | 20 | €0.12 | SI Trade |
12:34:18 - 09-Feb-26 |
| Unknown* | 500 | €0.118 | SI Trade |
09:40:23 - 09-Feb-26 |
| Unknown* | 26 | €0.118 | SI Trade |
08:02:21 - 09-Feb-26 |
| Unknown* | 832 | €0.118 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 50 | €0.121 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 20 | €0.121 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 2 | €0.118 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 9 | €0.121 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 500 | €0.121 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 18 | €0.121 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 250 | €0.118 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 286 | €0.121 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 2 | €0.118 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 98 | €0.118 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 8 | €0.121 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 30 | €0.118 | SI Trade |
15:58:27 - 06-Feb-26 |
| Unknown* | 146 | €0.119 | SI Trade |
14:38:23 - 06-Feb-26 |
| Unknown* | 472 | €0.1185 | OTC Trade |
11:59:33 - 06-Feb-26 |
| Unknown* | 8 | €0.1195 | SI Trade |
11:48:55 - 06-Feb-26 |
| Unknown* | 809 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 311 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 450 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 404 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 378 | €0.1185 | OTC Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 680 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 351 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 341 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 392 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 1,332 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 324 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 670 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 327 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 359 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 341 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 368 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 347 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 324 | €0.1185 | OTC Trade |
11:29:50 - 06-Feb-26 |
| Unknown* | 1,413 | €0.1187 | OTC Trade |
10:13:58 - 06-Feb-26 |
| Unknown* | 33 | €0.1205 | SI Trade |
08:33:22 - 06-Feb-26 |
| Unknown* | 402 | €0.12 | OTC Trade |
08:00:25 - 06-Feb-26 |
| Unknown* | 200 | €0.119 | SI Trade |
16:09:28 - 05-Feb-26 |
| Unknown* | 16 | €0.119 | SI Trade |
15:46:19 - 05-Feb-26 |
| Unknown* | 472 | €0.12 | OTC Trade |
14:29:27 - 05-Feb-26 |
| Unknown* | 9 | €0.119 | SI Trade |
14:06:08 - 05-Feb-26 |
| Unknown* | 8 | €0.119 | SI Trade |
12:24:02 - 05-Feb-26 |
| Unknown* | 500 | €0.12 | SI Trade |
12:18:12 - 05-Feb-26 |
| Unknown* | 15 | €0.12 | SI Trade |
10:48:26 - 05-Feb-26 |
| Unknown* | 8 | €0.12 | SI Trade |
10:48:26 - 05-Feb-26 |
| Unknown* | 557 | €0.1195 | OTC Trade |
10:04:58 - 05-Feb-26 |
| Unknown* | 24 | €0.119 | SI Trade |
09:37:58 - 05-Feb-26 |
| Unknown* | 400 | €0.119 | OTC Trade |
09:26:19 - 05-Feb-26 |
| Unknown* | 65 | €0.119 | OTC Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 80 | €0.119 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 32 | €0.12 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 500 | €0.12 | SI Trade |
15:01:32 - 04-Feb-26 |
| Unknown* | 332 | €0.121 | SI Trade |
14:59:15 - 04-Feb-26 |
| Unknown* | 128 | €0.122 | OTC Trade |
13:05:22 - 04-Feb-26 |
| Unknown* | 19 | €0.123 | SI Trade |
12:36:28 - 04-Feb-26 |
| Unknown* | 11 | €0.122 | SI Trade |
10:57:22 - 04-Feb-26 |
| Unknown* | 2 | €0.122 | SI Trade |
10:43:33 - 04-Feb-26 |
| Unknown* | 250 | €0.122 | SI Trade |
10:43:33 - 04-Feb-26 |
| Unknown* | 171 | €0.1233 | OTC Trade |
09:50:37 - 04-Feb-26 |
| Unknown* | 110 | €0.122 | SI Trade |
08:47:04 - 04-Feb-26 |
| Unknown* | 1,050 | €0.122 | SI Trade |
08:46:59 - 04-Feb-26 |
| Unknown* | 1,039 | €0.122 | SI Trade |
08:45:44 - 04-Feb-26 |
| Unknown* | 48 | €0.12 | SI Trade |
08:45:18 - 04-Feb-26 |
| Unknown* | 30 | €0.119 | SI Trade |
08:30:37 - 04-Feb-26 |
| Unknown* | 144 | €0.1195 | OTC Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 17,060 | €0.118897 | Currency Conversion Negotiated Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 9 | €0.119 | SI Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 50 | €0.119 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 8 | €0.12 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 9 | €0.119 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 13 | €0.12 | SI Trade |
16:05:56 - 03-Feb-26 |
| Unknown* | 200 | €0.12 | SI Trade |
15:49:41 - 03-Feb-26 |
| Unknown* | 20 | €0.12 | SI Trade |
15:49:41 - 03-Feb-26 |
| Unknown* | 13 | €0.119 | SI Trade |
15:49:41 - 03-Feb-26 |
| Unknown* | 13 | €0.1195 | SI Trade |
11:29:32 - 03-Feb-26 |
| Unknown* | 100 | €0.12 | SI Trade |
08:55:31 - 03-Feb-26 |
| Unknown* | 151 | €0.1195 | OTC Trade |
08:44:18 - 03-Feb-26 |
| Unknown* | 113 | €0.1195 | SI Trade |
08:36:59 - 03-Feb-26 |
| Unknown* | 8 | €0.12 | SI Trade |
08:28:46 - 03-Feb-26 |
| Unknown* | 100 | €0.119 | SI Trade |
08:10:25 - 03-Feb-26 |