| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 610 | €0.1645 | SI Trade |
11:28:57 - 04-Jul-25 |
| Unknown* | 7 | €0.164 | SI Trade |
10:41:21 - 04-Jul-25 |
| Unknown* | 6 | €0.164 | SI Trade |
10:40:01 - 04-Jul-25 |
| Unknown* | 31 | €0.1625 | SI Trade |
10:33:18 - 04-Jul-25 |
| Unknown* | 258 | €0.1645 | OTC Trade |
08:38:31 - 04-Jul-25 |
| Unknown* | 20 | €0.1645 | SI Trade |
08:20:57 - 04-Jul-25 |
| Unknown* | 10 | €0.1625 | SI Trade |
08:14:20 - 04-Jul-25 |
| Unknown* | 66 | €0.162 | OTC Trade |
08:01:10 - 04-Jul-25 |
| Unknown* | 329 | €0.1645 | SI Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 7 | €0.1645 | SI Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 20 | €0.162 | SI Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 14 | €0.1645 | SI Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 3,002 | €0.1625 | SI Trade |
15:22:19 - 03-Jul-25 |
| Unknown* | 10 | €0.1645 | SI Trade |
14:55:51 - 03-Jul-25 |
| Unknown* | 1,012 | €0.163 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 2,510 | €0.163 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 537 | €0.163 | OTC Trade |
14:51:32 - 03-Jul-25 |
| Unknown* | 2,515 | €0.163 | OTC Trade |
14:51:32 - 03-Jul-25 |
| Unknown* | 35 | €0.163 | SI Trade |
13:30:05 - 03-Jul-25 |
| Unknown* | 600 | €0.163 | SI Trade |
11:16:59 - 03-Jul-25 |
| Unknown* | 356 | €0.164 | SI Trade |
11:16:59 - 03-Jul-25 |
| Unknown* | 7 | €0.1625 | SI Trade |
10:04:48 - 03-Jul-25 |
| Unknown* | 1,030 | €0.1645 | OTC Trade |
09:55:15 - 03-Jul-25 |
| Unknown* | 14 | €0.1645 | SI Trade |
09:38:42 - 03-Jul-25 |
| Unknown* | 22 | €0.162 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 550 | €0.162 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 7 | €0.162 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 7 | €0.164 | SI Trade |
15:54:52 - 02-Jul-25 |
| Unknown* | 15 | €0.165 | SI Trade |
15:18:00 - 02-Jul-25 |
| Unknown* | 38 | €0.165 | SI Trade |
13:37:50 - 02-Jul-25 |
| Unknown* | 257 | €0.165 | OTC Trade |
13:03:29 - 02-Jul-25 |
| Unknown* | 600 | €0.1655 | SI Trade |
12:36:51 - 02-Jul-25 |
| Unknown* | 72 | €0.1655 | OTC Trade |
11:19:44 - 02-Jul-25 |
| Unknown* | 69 | €0.1655 | SI Trade |
11:19:44 - 02-Jul-25 |
| Unknown* | 174 | €0.1665 | SI Trade |
09:33:29 - 02-Jul-25 |
| Unknown* | 20 | €0.165 | SI Trade |
08:36:14 - 02-Jul-25 |
| Unknown* | 69 | €0.1665 | SI Trade |
08:29:10 - 02-Jul-25 |
| Unknown* | 8 | €0.167 | SI Trade |
08:26:38 - 02-Jul-25 |
| Unknown* | 55 | €0.1675 | SI Trade |
08:14:50 - 02-Jul-25 |
| Unknown* | 395 | €0.1669 | OTC Trade |
08:00:23 - 02-Jul-25 |
| Unknown* | 17 | €0.167 | SI Trade |
08:00:23 - 02-Jul-25 |
| Unknown* | 320 | €0.167 | SI Trade |
08:00:23 - 02-Jul-25 |
| Unknown* | 32 | €0.168 | SI Trade |
08:00:23 - 02-Jul-25 |
| Unknown* | 6 | €0.168 | SI Trade |
08:00:23 - 02-Jul-25 |
| Unknown* | 637 | €0.167 | SI Trade |
08:00:23 - 02-Jul-25 |
| Unknown* | 10 | €0.165149 | Currency Conversion Negotiated Trade |
16:16:10 - 01-Jul-25 |
| Unknown* | 25 | €0.1685 | SI Trade |
15:54:28 - 01-Jul-25 |
| Unknown* | 1,784 | €0.169 | OTC Trade |
14:46:42 - 01-Jul-25 |
| Unknown* | 8 | €0.1695 | SI Trade |
14:13:39 - 01-Jul-25 |
| Unknown* | 84 | €0.1685 | SI Trade |
12:51:15 - 01-Jul-25 |
| Unknown* | 6,466 | €0.1701 | OTC Trade |
12:46:23 - 01-Jul-25 |
| Unknown* | 6,475 | €0.17 | OTC Trade |
12:38:51 - 01-Jul-25 |
| Unknown* | 680 | €0.1675 | OTC Trade |
12:02:43 - 01-Jul-25 |
| Unknown* | 2,525 | €0.1675 | OTC Trade |
11:52:09 - 01-Jul-25 |
| Unknown* | 8 | €0.165 | SI Trade |
11:48:38 - 01-Jul-25 |
| Unknown* | 67 | €0.165 | SI Trade |
11:41:58 - 01-Jul-25 |
| Unknown* | 250 | €0.165 | OTC Trade |
11:33:23 - 01-Jul-25 |
| Unknown* | 318 | €0.164 | OTC Trade |
11:33:23 - 01-Jul-25 |
| Unknown* | 1,026 | €0.165 | OTC Trade |
11:24:13 - 01-Jul-25 |
| Unknown* | 100 | €0.1635 | SI Trade |
10:40:24 - 01-Jul-25 |
| Unknown* | 33 | €0.1635 | SI Trade |
08:25:10 - 01-Jul-25 |
| Unknown* | 16 | €0.1635 | SI Trade |
08:23:00 - 01-Jul-25 |
| Unknown* | 609 | €0.164 | SI Trade |
08:18:50 - 01-Jul-25 |
| Unknown* | 61 | €0.1655 | OTC Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 2,240 | €0.1635 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 17 | €0.167 | SI Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 628 | €0.163 | SI Trade |
15:53:05 - 30-Jun-25 |
| Unknown* | 100 | €0.166 | SI Trade |
15:26:18 - 30-Jun-25 |
| Unknown* | 199 | €0.167 | OTC Trade |
14:45:29 - 30-Jun-25 |
| Unknown* | 5 | €0.167 | SI Trade |
14:45:28 - 30-Jun-25 |
| Unknown* | 20 | €0.167 | SI Trade |
14:37:24 - 30-Jun-25 |
| Unknown* | 6,058 | €0.1663 | OTC Trade |
14:32:20 - 30-Jun-25 |
| Unknown* | 288 | €0.168 | SI Trade |
14:32:00 - 30-Jun-25 |
| Unknown* | 243 | €0.168 | SI Trade |
14:26:40 - 30-Jun-25 |
| Unknown* | 7,000 | €0.1665 | SI Trade |
14:21:33 - 30-Jun-25 |
| Unknown* | 688 | €0.1665 | SI Trade |
14:21:33 - 30-Jun-25 |
| Unknown* | 6,311 | €0.1665 | SI Trade |
14:21:12 - 30-Jun-25 |
| Unknown* | 7,000 | €0.1665 | SI Trade |
14:21:12 - 30-Jun-25 |
| Unknown* | 138 | €0.168 | SI Trade |
14:21:12 - 30-Jun-25 |
| Unknown* | 6,855 | €0.1665 | SI Trade |
14:21:12 - 30-Jun-25 |
| Unknown* | 7,000 | €0.1665 | SI Trade |
14:14:52 - 30-Jun-25 |
| Unknown* | 347 | €0.168 | SI Trade |
13:59:45 - 30-Jun-25 |
| Unknown* | 5 | €0.169 | SI Trade |
12:59:45 - 30-Jun-25 |
| Unknown* | 100 | €0.167 | SI Trade |
12:26:11 - 30-Jun-25 |
| Unknown* | 100 | €0.167 | SI Trade |
12:25:00 - 30-Jun-25 |
| Unknown* | 273 | €0.167 | SI Trade |
12:25:00 - 30-Jun-25 |
| Unknown* | 500 | €0.167 | SI Trade |
12:18:36 - 30-Jun-25 |
| Unknown* | 5,000 | €0.1685 | SI Trade |
11:46:50 - 30-Jun-25 |
| Unknown* | 10 | €0.1685 | SI Trade |
11:00:54 - 30-Jun-25 |
| Unknown* | 10 | €0.1685 | SI Trade |
10:54:37 - 30-Jun-25 |
| Unknown* | 1,450 | €0.1675 | OTC Trade |
10:30:13 - 30-Jun-25 |
| Unknown* | 1,457 | €0.1675 | OTC Trade |
10:30:13 - 30-Jun-25 |
| Unknown* | 300 | €0.1675 | SI Trade |
10:04:13 - 30-Jun-25 |
| Unknown* | 50 | €0.169 | SI Trade |
09:05:39 - 30-Jun-25 |
| Unknown* | 1,101 | €0.169 | SI Trade |
08:46:46 - 30-Jun-25 |
| Unknown* | 23 | €0.169 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 7 | €0.1715 | SI Trade |
08:05:14 - 30-Jun-25 |
| Unknown* | 49 | €0.171 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 249 | €0.171 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 99 | €0.171 | OTC Trade |
08:00:36 - 30-Jun-25 |
| Unknown* | 100 | €0.17 | OTC Trade |
08:00:36 - 30-Jun-25 |
| Unknown* | 100 | €0.17 | OTC Trade |
08:00:36 - 30-Jun-25 |
| Unknown* | 26 | €0.17 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 11 | €0.1715 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 8 | €0.17 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 170 | €0.1715 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 7 | €0.1715 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 250 | €0.1715 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 180 | €0.1715 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 583 | €0.1715 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 20 | €0.1715 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 2,510 | €0.17 | OTC Trade |
16:22:06 - 27-Jun-25 |
| Unknown* | 6,058 | €0.1691 | OTC Trade |
16:05:42 - 27-Jun-25 |
| Unknown* | 8 | €0.167 | SI Trade |
15:22:50 - 27-Jun-25 |
| Unknown* | 75 | €0.1679 | OTC Trade |
15:12:48 - 27-Jun-25 |
| Unknown* | 14 | €0.169 | OTC Trade |
15:09:41 - 27-Jun-25 |
| Unknown* | 10 | €0.169 | OTC Trade |
15:09:41 - 27-Jun-25 |
| Unknown* | 252 | €0.169 | OTC Trade |
15:09:41 - 27-Jun-25 |
| Unknown* | 10 | €0.169 | OTC Trade |
15:09:41 - 27-Jun-25 |
| Unknown* | 16 | €0.169 | OTC Trade |
15:09:41 - 27-Jun-25 |
| Unknown* | 295 | €0.169 | OTC Trade |
15:09:18 - 27-Jun-25 |
| Unknown* | 69 | €0.169 | SI Trade |
14:52:42 - 27-Jun-25 |
| Unknown* | 2,515 | €0.1695 | OTC Trade |
14:48:11 - 27-Jun-25 |
| Unknown* | 1,450 | €0.171 | OTC Trade |
14:15:13 - 27-Jun-25 |
| Unknown* | 1,457 | €0.1715 | OTC Trade |
14:14:36 - 27-Jun-25 |
| Unknown* | 4,970 | €0.1713 | OTC Trade |
13:56:17 - 27-Jun-25 |
| Unknown* | 199 | €0.171 | OTC Trade |
13:55:03 - 27-Jun-25 |
| Unknown* | 187 | €0.169 | OTC Trade |
13:51:53 - 27-Jun-25 |
| Unknown* | 187 | €0.17 | OTC Trade |
13:50:33 - 27-Jun-25 |
| Unknown* | 300 | €0.164 | SI Trade |
13:31:54 - 27-Jun-25 |
| Unknown* | 1,000 | €0.1615 | SI Trade |
13:22:04 - 27-Jun-25 |
| Unknown* | 158 | €0.1615 | OTC Trade |
13:14:14 - 27-Jun-25 |
| Unknown* | 39 | €0.16 | SI Trade |
12:52:18 - 27-Jun-25 |
| Unknown* | 135 | €0.162 | SI Trade |
12:31:14 - 27-Jun-25 |
| Unknown* | 9 | €0.16 | SI Trade |
12:31:14 - 27-Jun-25 |
| Unknown* | 888 | €0.162 | SI Trade |
12:24:43 - 27-Jun-25 |
| Unknown* | 1,900 | €0.162 | SI Trade |
12:12:18 - 27-Jun-25 |
| Unknown* | 147 | €0.156 | SI Trade |
10:57:23 - 27-Jun-25 |
| Unknown* | 113 | €0.156 | SI Trade |
10:57:23 - 27-Jun-25 |
| Unknown* | 7 | €0.156 | SI Trade |
10:57:23 - 27-Jun-25 |
| Unknown* | 760 | €0.1555 | OTC Trade |
10:52:57 - 27-Jun-25 |
| Unknown* | 2,585 | €0.1555 | OTC Trade |
10:48:08 - 27-Jun-25 |
| Unknown* | 7 | €0.1555 | SI Trade |
09:59:28 - 27-Jun-25 |
| Unknown* | 11 | €0.157 | SI Trade |
09:59:28 - 27-Jun-25 |
| Unknown* | 53 | €0.157 | SI Trade |
09:36:19 - 27-Jun-25 |
| Unknown* | 28 | €0.157 | SI Trade |
08:35:42 - 27-Jun-25 |
| Unknown* | 9 | €0.157 | SI Trade |
08:15:08 - 27-Jun-25 |
| Unknown* | 162 | €0.1575 | OTC Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 333 | €0.157 | OTC Trade |
15:50:58 - 26-Jun-25 |
| Unknown* | 273 | €0.157 | OTC Trade |
15:50:58 - 26-Jun-25 |
| Unknown* | 678 | €0.157 | OTC Trade |
15:50:58 - 26-Jun-25 |
| Unknown* | 537 | €0.159 | OTC Trade |
15:34:08 - 26-Jun-25 |
| Unknown* | 27 | €0.157 | SI Trade |
15:31:14 - 26-Jun-25 |
| Unknown* | 10 | €0.159 | SI Trade |
14:58:21 - 26-Jun-25 |
| Unknown* | 19 | €0.159 | SI Trade |
14:35:05 - 26-Jun-25 |
| Unknown* | 1,052 | €0.157 | OTC Trade |
14:23:53 - 26-Jun-25 |
| Unknown* | 297 | €0.1565 | SI Trade |
12:42:31 - 26-Jun-25 |
| Unknown* | 573 | €0.1565 | SI Trade |
12:28:12 - 26-Jun-25 |
| Unknown* | 12 | €0.159 | SI Trade |
08:27:47 - 26-Jun-25 |
| Unknown* | 10 | €0.161 | SI Trade |
08:05:27 - 26-Jun-25 |
| Unknown* | 49 | €0.161 | SI Trade |
08:02:14 - 26-Jun-25 |
| Unknown* | 52 | €0.1615 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 1,827 | €0.16 | SI Trade |
08:00:06 - 26-Jun-25 |
| Unknown* | 9 | €0.162 | SI Trade |
08:00:06 - 26-Jun-25 |
| Unknown* | 9 | €0.16 | SI Trade |
08:00:06 - 26-Jun-25 |
| Unknown* | 7 | €0.157 | SI Trade |
16:18:41 - 25-Jun-25 |
| Unknown* | 15 | €0.1575 | SI Trade |
15:40:43 - 25-Jun-25 |
| Unknown* | 19 | €0.155 | SI Trade |
15:36:38 - 25-Jun-25 |
| Unknown* | 700 | €0.155 | SI Trade |
15:36:38 - 25-Jun-25 |
| Unknown* | 78 | €0.156 | SI Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | 188 | €0.156 | SI Trade |
14:40:29 - 25-Jun-25 |
| Unknown* | 18 | €0.157 | SI Trade |
11:19:11 - 25-Jun-25 |
| Unknown* | 4,750 | €0.158 | SI Trade |
10:25:10 - 25-Jun-25 |
| Unknown* | 78 | €0.157 | SI Trade |
10:25:10 - 25-Jun-25 |
| Unknown* | 1,637 | €0.1565 | SI Trade |
10:08:23 - 25-Jun-25 |
| Unknown* | 1,900 | €0.1595 | SI Trade |
09:47:17 - 25-Jun-25 |
| Unknown* | 200 | €0.1605 | SI Trade |
08:50:50 - 25-Jun-25 |
| Unknown* | 7 | €0.16 | SI Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 165 | €0.16 | SI Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 75 | €0.158 | SI Trade |
15:47:22 - 24-Jun-25 |
| Unknown* | 70 | €0.16 | SI Trade |
15:05:13 - 24-Jun-25 |
| Unknown* | 500 | €0.16 | SI Trade |
15:05:13 - 24-Jun-25 |
| Unknown* | 2,146 | €0.159 | SI Trade |
15:00:27 - 24-Jun-25 |
| Unknown* | 335 | €0.1605 | SI Trade |
14:53:57 - 24-Jun-25 |
| Unknown* | 30 | €0.16 | SI Trade |
14:45:24 - 24-Jun-25 |
| Unknown* | 8 | €0.161 | SI Trade |
14:45:24 - 24-Jun-25 |
| Unknown* | 3,000 | €0.16 | SI Trade |
14:33:52 - 24-Jun-25 |
| Unknown* | 36 | €0.1625 | SI Trade |
12:27:35 - 24-Jun-25 |
| Unknown* | 100 | €0.163 | SI Trade |
10:43:59 - 24-Jun-25 |
| Unknown* | 12 | €0.163 | SI Trade |
10:31:41 - 24-Jun-25 |
| Unknown* | 150 | €0.162 | SI Trade |
09:30:38 - 24-Jun-25 |
| Unknown* | 800 | €0.161 | SI Trade |
08:48:01 - 24-Jun-25 |
| Unknown* | 6 | €0.164 | SI Trade |
08:05:59 - 24-Jun-25 |
| Unknown* | 870 | €0.1605 | OTC Trade |
08:01:16 - 24-Jun-25 |
| Unknown* | 870 | €0.1605 | OTC Trade |
08:01:16 - 24-Jun-25 |
| Unknown* | 310 | €0.16 | OTC Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 310 | €0.16 | OTC Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 5 | €0.1625 | SI Trade |
16:10:01 - 23-Jun-25 |
| Unknown* | 28 | €0.1625 | SI Trade |
16:10:01 - 23-Jun-25 |
| Unknown* | 27 | €0.165 | SI Trade |
15:37:35 - 23-Jun-25 |