| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €0.104 | SI Trade |
16:06:51 - 02-Apr-26 |
| Unknown* | 0 | €0.104 | SI Trade |
12:03:24 - 02-Apr-26 |
| Unknown* | 135 | €0.1045 | SI Trade |
12:00:07 - 02-Apr-26 |
| Unknown* | 248 | €0.105 | SI Trade |
12:00:07 - 02-Apr-26 |
| Unknown* | 631 | €0.105 | SI Trade |
11:27:44 - 02-Apr-26 |
| Unknown* | 42 | €0.1065 | SI Trade |
14:34:26 - 01-Apr-26 |
| Unknown* | 45 | €0.1045 | SI Trade |
13:44:56 - 01-Apr-26 |
| Unknown* | 62 | €0.1045 | SI Trade |
13:03:43 - 01-Apr-26 |
| Unknown* | 23 | €0.1065 | SI Trade |
08:44:56 - 01-Apr-26 |
| Unknown* | 21 | €0.107 | SI Trade |
08:27:52 - 01-Apr-26 |
| Unknown* | 10 | €0.1065 | SI Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 100 | €0.1065 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 100 | €0.1075 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 12 | €0.1075 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 9 | €0.1075 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 11 | €0.108 | SI Trade |
16:21:39 - 31-Mar-26 |
| Unknown* | 33 | €0.107 | SI Trade |
16:21:39 - 31-Mar-26 |
| Unknown* | 0 | €0.105 | SI Trade |
08:35:49 - 31-Mar-26 |
| Unknown* | 9 | €0.106 | SI Trade |
08:15:19 - 31-Mar-26 |
| Unknown* | 12 | €0.106 | SI Trade |
08:15:19 - 31-Mar-26 |
| Unknown* | 458 | €0.105 | SI Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 95 | €0.105 | SI Trade |
16:17:45 - 30-Mar-26 |
| Unknown* | 11 | €0.103 | SI Trade |
14:48:02 - 30-Mar-26 |
| Unknown* | 11 | €0.105 | SI Trade |
12:34:38 - 30-Mar-26 |
| Unknown* | 37 | €0.105 | SI Trade |
11:12:46 - 30-Mar-26 |
| Unknown* | 89 | €0.103 | SI Trade |
09:41:49 - 30-Mar-26 |
| Unknown* | 100 | €0.1035 | SI Trade |
08:40:27 - 30-Mar-26 |
| Unknown* | 9 | €0.1035 | SI Trade |
08:40:27 - 30-Mar-26 |
| Unknown* | 2,384 | €0.103 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 9 | €0.105 | SI Trade |
16:14:53 - 27-Mar-26 |
| Unknown* | 270 | €0.1065 | SI Trade |
13:35:58 - 27-Mar-26 |
| Unknown* | 20 | €0.1045 | SI Trade |
13:35:58 - 27-Mar-26 |
| Unknown* | 16 | €0.1045 | SI Trade |
12:52:58 - 27-Mar-26 |
| Unknown* | 480 | €0.1045 | SI Trade |
12:37:04 - 27-Mar-26 |
| Unknown* | 430 | €0.105 | OTC Trade |
11:56:32 - 27-Mar-26 |
| Unknown* | 37 | €0.107 | SI Trade |
08:46:23 - 27-Mar-26 |
| Unknown* | 15 | €0.107 | SI Trade |
08:46:23 - 27-Mar-26 |
| Unknown* | 33 | €0.1045 | SI Trade |
08:46:23 - 27-Mar-26 |
| Unknown* | 34 | €0.107 | SI Trade |
08:09:29 - 27-Mar-26 |
| Unknown* | 8 | €0.108 | SI Trade |
08:02:39 - 27-Mar-26 |
| Unknown* | 4 | €0.108 | SI Trade |
08:02:39 - 27-Mar-26 |
| Unknown* | 10 | €0.108 | SI Trade |
08:02:39 - 27-Mar-26 |
| Unknown* | 100 | €0.1085 | SI Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 205 | €0.1085 | SI Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 200 | €0.108 | SI Trade |
16:23:31 - 26-Mar-26 |
| Unknown* | 10 | €0.106 | SI Trade |
14:46:13 - 26-Mar-26 |
| Unknown* | 25 | €0.1075 | SI Trade |
13:02:47 - 26-Mar-26 |
| Unknown* | 49 | €0.1085 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 30 | €0.106 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 12 | €0.106 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 10 | €0.106 | SI Trade |
13:50:19 - 25-Mar-26 |
| Unknown* | 3,455 | €0.105911 | Currency Conversion Negotiated Trade |
13:32:43 - 25-Mar-26 |
| Unknown* | 710 | €0.106 | SI Trade |
10:54:41 - 25-Mar-26 |
| Unknown* | 33 | €0.1075 | SI Trade |
10:16:27 - 25-Mar-26 |
| Unknown* | 107 | €0.1035 | OTC Trade |
08:38:15 - 25-Mar-26 |
| Unknown* | 324 | €0.106 | OTC Trade |
08:28:05 - 25-Mar-26 |
| Unknown* | 2,384 | €0.108 | OTC Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 125 | €0.102 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 100 | €0.102 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 450 | €0.102 | OTC Trade |
14:57:45 - 24-Mar-26 |
| Unknown* | 1,000 | €0.1005 | OTC Trade |
14:57:45 - 24-Mar-26 |
| Unknown* | 2,400 | €0.1005 | OTC Trade |
14:57:45 - 24-Mar-26 |
| Unknown* | 475 | €0.1005 | OTC Trade |
14:57:45 - 24-Mar-26 |
| Unknown* | 2,600 | €0.102 | OTC Trade |
14:57:45 - 24-Mar-26 |
| Unknown* | 2,500 | €0.1005 | OTC Trade |
14:57:45 - 24-Mar-26 |
| Unknown* | 20 | €0.104 | SI Trade |
13:04:49 - 24-Mar-26 |
| Unknown* | 17 | €0.10 | SI Trade |
12:08:31 - 24-Mar-26 |
| Unknown* | 7 | €0.10 | SI Trade |
12:05:05 - 24-Mar-26 |
| Unknown* | 28 | €0.10 | SI Trade |
12:04:32 - 24-Mar-26 |
| Unknown* | 25 | €0.10 | SI Trade |
12:04:32 - 24-Mar-26 |
| Unknown* | 15 | €0.099 | SI Trade |
11:55:33 - 24-Mar-26 |
| Unknown* | 25 | €0.099 | SI Trade |
11:55:33 - 24-Mar-26 |
| Unknown* | 120 | €0.099 | SI Trade |
11:55:33 - 24-Mar-26 |
| Unknown* | 351 | €0.10 | SI Trade |
11:54:32 - 24-Mar-26 |
| Unknown* | 98 | €0.10 | SI Trade |
11:54:08 - 24-Mar-26 |
| Unknown* | 148 | €0.10 | SI Trade |
11:54:08 - 24-Mar-26 |
| Unknown* | 100 | €0.10 | SI Trade |
11:54:08 - 24-Mar-26 |
| Unknown* | 25 | €0.1025 | SI Trade |
11:40:14 - 24-Mar-26 |
| Unknown* | 264 | €0.105 | SI Trade |
11:21:33 - 24-Mar-26 |
| Unknown* | 11 | €0.105 | SI Trade |
11:18:09 - 24-Mar-26 |
| Unknown* | 46 | €0.105 | SI Trade |
11:18:09 - 24-Mar-26 |
| Unknown* | 135 | €0.105 | SI Trade |
11:18:09 - 24-Mar-26 |
| Unknown* | 896 | €0.106495 | Currency Conversion Negotiated Trade |
10:40:15 - 24-Mar-26 |
| Unknown* | 80 | €0.1095 | SI Trade |
10:02:32 - 24-Mar-26 |
| Unknown* | 523 | €0.1095 | SI Trade |
09:55:38 - 24-Mar-26 |
| Unknown* | 48 | €0.1095 | SI Trade |
09:29:05 - 24-Mar-26 |
| Unknown* | 91 | €0.106969 | Currency Conversion Negotiated Trade |
08:05:40 - 24-Mar-26 |
| Unknown* | 27 | €0.109 | SI Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 10 | €0.109 | SI Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 76 | €0.1055 | SI Trade |
08:06:54 - 23-Mar-26 |
| Unknown* | 235 | €0.112 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 10 | €0.11 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 0 | €0.11 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 5 | €0.11 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 22 | €0.107 | SI Trade |
14:45:27 - 20-Mar-26 |
| Unknown* | 190 | €0.105 | SI Trade |
12:44:41 - 20-Mar-26 |
| Unknown* | 38 | €0.105 | SI Trade |
08:28:41 - 20-Mar-26 |
| Unknown* | 54 | €0.104 | SI Trade |
08:02:04 - 20-Mar-26 |
| Unknown* | 234 | €0.104 | SI Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 38 | €0.104 | SI Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 111 | €0.104 | SI Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 150 | €0.104 | SI Trade |
16:07:49 - 19-Mar-26 |
| Unknown* | 19 | €0.103 | SI Trade |
15:35:56 - 19-Mar-26 |
| Unknown* | 25 | €0.103 | SI Trade |
13:55:43 - 19-Mar-26 |
| Unknown* | 25 | €0.104 | SI Trade |
13:14:39 - 19-Mar-26 |
| Unknown* | 25 | €0.104 | SI Trade |
12:29:45 - 19-Mar-26 |
| Unknown* | 50 | €0.104 | SI Trade |
11:47:59 - 19-Mar-26 |
| Unknown* | 9 | €0.105 | SI Trade |
10:25:48 - 19-Mar-26 |
| Unknown* | 40 | €0.105 | SI Trade |
08:59:46 - 19-Mar-26 |
| Unknown* | 20 | €0.1055 | SI Trade |
08:42:11 - 19-Mar-26 |
| Unknown* | 20 | €0.1055 | SI Trade |
08:40:47 - 19-Mar-26 |
| Unknown* | 24 | €0.106 | SI Trade |
08:16:12 - 19-Mar-26 |
| Unknown* | 10 | €0.1085 | SI Trade |
08:00:05 - 19-Mar-26 |
| Unknown* | 19 | €0.1085 | SI Trade |
08:00:05 - 19-Mar-26 |
| Unknown* | 0 | €0.107 | SI Trade |
08:00:05 - 19-Mar-26 |
| Unknown* | 0 | €0.106 | SI Trade |
15:51:27 - 18-Mar-26 |
| Unknown* | 35 | €0.106 | SI Trade |
15:20:53 - 18-Mar-26 |
| Unknown* | 515 | €0.107 | SI Trade |
13:32:13 - 18-Mar-26 |
| Unknown* | 25 | €0.107 | SI Trade |
13:32:13 - 18-Mar-26 |
| Unknown* | 136 | €0.1065 | SI Trade |
13:32:13 - 18-Mar-26 |
| Unknown* | 148 | €0.1065 | SI Trade |
13:06:17 - 18-Mar-26 |
| Unknown* | 171 | €0.1056 | OTC Trade |
12:31:35 - 18-Mar-26 |
| Unknown* | 53 | €0.107 | SI Trade |
11:58:18 - 18-Mar-26 |
| Unknown* | 9 | €0.107 | SI Trade |
08:44:07 - 18-Mar-26 |
| Unknown* | 17 | €0.107 | SI Trade |
08:16:14 - 18-Mar-26 |
| Unknown* | 20 | €0.1065 | SI Trade |
08:00:06 - 18-Mar-26 |
| Unknown* | 217 | €0.1065 | SI Trade |
08:00:06 - 18-Mar-26 |
| Unknown* | 51 | €0.108 | SI Trade |
15:10:24 - 17-Mar-26 |
| Unknown* | 158 | €0.108 | SI Trade |
15:05:08 - 17-Mar-26 |
| Unknown* | 11 | €0.106 | SI Trade |
14:38:15 - 17-Mar-26 |
| Unknown* | 250 | €0.108 | SI Trade |
14:38:15 - 17-Mar-26 |
| Unknown* | 100 | €0.108 | SI Trade |
14:38:15 - 17-Mar-26 |
| Unknown* | 18 | €0.108 | SI Trade |
14:38:15 - 17-Mar-26 |
| Unknown* | 81 | €0.1065 | SI Trade |
14:19:39 - 17-Mar-26 |
| Unknown* | 2 | €0.1065 | SI Trade |
13:37:31 - 17-Mar-26 |
| Unknown* | 20 | €0.1065 | SI Trade |
13:19:37 - 17-Mar-26 |
| Unknown* | 20 | €0.107 | SI Trade |
13:12:55 - 17-Mar-26 |
| Unknown* | 48 | €0.1065 | SI Trade |
12:54:27 - 17-Mar-26 |
| Unknown* | 646 | €0.106 | OTC Trade |
11:26:43 - 17-Mar-26 |
| Unknown* | 20 | €0.1075 | SI Trade |
11:26:43 - 17-Mar-26 |
| Unknown* | 20 | €0.108 | SI Trade |
10:35:23 - 17-Mar-26 |
| Unknown* | 20 | €0.108 | SI Trade |
10:14:52 - 17-Mar-26 |
| Unknown* | 20 | €0.109 | SI Trade |
09:48:11 - 17-Mar-26 |
| Unknown* | 31 | €0.109 | SI Trade |
09:48:11 - 17-Mar-26 |
| Unknown* | 15 | €0.108 | SI Trade |
09:13:17 - 17-Mar-26 |
| Unknown* | 419 | €0.1085 | SI Trade |
08:46:49 - 17-Mar-26 |
| Unknown* | 460 | €0.1085 | SI Trade |
08:43:54 - 17-Mar-26 |
| Unknown* | 183 | €0.1085 | SI Trade |
08:43:54 - 17-Mar-26 |
| Unknown* | 20 | €0.1085 | SI Trade |
08:43:54 - 17-Mar-26 |
| Unknown* | 10 | €0.1085 | SI Trade |
08:43:54 - 17-Mar-26 |
| Unknown* | 461 | €0.1085 | SI Trade |
08:37:33 - 17-Mar-26 |
| Unknown* | 456 | €0.1085 | SI Trade |
08:35:13 - 17-Mar-26 |
| Unknown* | 17 | €0.1085 | SI Trade |
08:35:13 - 17-Mar-26 |
| Unknown* | 20 | €0.1095 | SI Trade |
08:34:29 - 17-Mar-26 |
| Unknown* | 23 | €0.11 | SI Trade |
08:33:53 - 17-Mar-26 |
| Unknown* | 23 | €0.11 | SI Trade |
08:33:22 - 17-Mar-26 |
| Unknown* | 20 | €0.11 | SI Trade |
08:33:22 - 17-Mar-26 |
| Unknown* | 23 | €0.1095 | SI Trade |
08:29:48 - 17-Mar-26 |
| Unknown* | 20 | €0.1095 | SI Trade |
08:29:48 - 17-Mar-26 |
| Unknown* | 175 | €0.1095 | SI Trade |
08:29:48 - 17-Mar-26 |
| Unknown* | 23 | €0.11 | SI Trade |
08:25:25 - 17-Mar-26 |
| Unknown* | 200 | €0.11 | SI Trade |
08:25:25 - 17-Mar-26 |
| Unknown* | 23 | €0.11 | SI Trade |
08:20:24 - 17-Mar-26 |
| Unknown* | 49 | €0.11 | SI Trade |
08:20:24 - 17-Mar-26 |
| Unknown* | 23 | €0.11 | SI Trade |
08:20:03 - 17-Mar-26 |
| Unknown* | 23 | €0.11 | SI Trade |
08:19:42 - 17-Mar-26 |
| Unknown* | 51 | €0.11 | SI Trade |
08:19:42 - 17-Mar-26 |
| Unknown* | 23 | €0.11 | SI Trade |
08:19:06 - 17-Mar-26 |
| Unknown* | 100 | €0.11 | SI Trade |
08:19:06 - 17-Mar-26 |
| Unknown* | 30 | €0.11 | SI Trade |
08:18:20 - 17-Mar-26 |
| Unknown* | 100 | €0.11 | SI Trade |
08:18:20 - 17-Mar-26 |
| Unknown* | 19 | €0.11 | SI Trade |
08:18:20 - 17-Mar-26 |
| Unknown* | 3 | €0.11 | SI Trade |
08:18:20 - 17-Mar-26 |
| Unknown* | 181 | €0.11 | OTC Trade |
08:06:29 - 17-Mar-26 |
| Unknown* | 20 | €0.11 | SI Trade |
08:05:55 - 17-Mar-26 |
| Unknown* | 200 | €0.11 | SI Trade |
08:05:55 - 17-Mar-26 |
| Unknown* | 5 | €0.11 | SI Trade |
08:05:55 - 17-Mar-26 |
| Unknown* | 115 | €0.11 | SI Trade |
08:02:54 - 17-Mar-26 |
| Unknown* | 99 | €0.11 | OTC Trade |
08:00:53 - 17-Mar-26 |
| Unknown* | 75 | €0.1095 | SI Trade |
08:00:28 - 17-Mar-26 |
| Unknown* | 100 | €0.11 | SI Trade |
08:00:28 - 17-Mar-26 |
| Unknown* | 20 | €0.11 | SI Trade |
08:00:28 - 17-Mar-26 |
| Unknown* | 100 | €0.11 | SI Trade |
08:00:28 - 17-Mar-26 |
| Unknown* | 82 | €0.11 | OTC Trade |
08:00:28 - 17-Mar-26 |
| Unknown* | 9 | €0.11 | SI Trade |
08:00:28 - 17-Mar-26 |
| Unknown* | 75 | €0.112 | SI Trade |
15:47:39 - 16-Mar-26 |
| Unknown* | 20 | €0.113 | SI Trade |
14:19:08 - 16-Mar-26 |
| Unknown* | 20 | €0.113 | SI Trade |
13:59:48 - 16-Mar-26 |
| Unknown* | 2 | €0.1145 | SI Trade |
13:51:32 - 16-Mar-26 |
| Unknown* | 9 | €0.1145 | SI Trade |
13:42:16 - 16-Mar-26 |
| Unknown* | 20 | €0.1145 | SI Trade |
13:39:12 - 16-Mar-26 |
| Unknown* | 200 | €0.1135 | SI Trade |
12:16:40 - 16-Mar-26 |
| Unknown* | 49 | €0.1135 | SI Trade |
12:15:50 - 16-Mar-26 |
| Unknown* | 10 | €0.114 | SI Trade |
12:13:10 - 16-Mar-26 |
| Unknown* | 200 | €0.114 | SI Trade |
12:13:10 - 16-Mar-26 |
| Unknown* | 10 | €0.1145 | SI Trade |
12:10:14 - 16-Mar-26 |
| Unknown* | 171 | €0.115 | SI Trade |
12:09:58 - 16-Mar-26 |
| Unknown* | 29 | €0.115 | SI Trade |
11:42:28 - 16-Mar-26 |
| Unknown* | 8 | €0.115 | SI Trade |
11:05:04 - 16-Mar-26 |
| Unknown* | 18 | €0.115 | SI Trade |
09:38:03 - 16-Mar-26 |