| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €0.144 | SI Trade |
15:52:03 - 06-Jun-25 |
| Unknown* | 41 | €0.142 | SI Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 11 | €0.142 | SI Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 7,122 | €0.142 | SI Trade |
13:06:10 - 06-Jun-25 |
| Unknown* | 90 | €0.144 | SI Trade |
10:08:13 - 06-Jun-25 |
| Unknown* | 3,026 | €0.144 | OTC Trade |
09:15:33 - 06-Jun-25 |
| Unknown* | 2,500 | €0.146 | OTC Trade |
08:48:10 - 06-Jun-25 |
| Unknown* | 8 | €0.145 | SI Trade |
08:29:59 - 06-Jun-25 |
| Unknown* | 200 | €0.147 | SI Trade |
08:10:00 - 06-Jun-25 |
| Unknown* | 12 | €0.145 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 4,010 | €0.1475 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 9 | €0.1475 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 16 | €0.1445 | SI Trade |
15:53:58 - 05-Jun-25 |
| Unknown* | 9 | €0.1455 | SI Trade |
15:19:58 - 05-Jun-25 |
| Unknown* | 31 | €0.1455 | SI Trade |
15:14:56 - 05-Jun-25 |
| Unknown* | 640 | €0.1455 | SI Trade |
15:08:31 - 05-Jun-25 |
| Unknown* | 8,038 | €0.144 | OTC Trade |
14:09:01 - 05-Jun-25 |
| Unknown* | 349 | €0.145 | OTC Trade |
13:59:35 - 05-Jun-25 |
| Unknown* | 7,122 | €0.1465 | SI Trade |
11:03:07 - 05-Jun-25 |
| Unknown* | 18 | €0.1465 | SI Trade |
08:51:26 - 05-Jun-25 |
| Unknown* | 608 | €0.1435 | OTC Trade |
08:06:50 - 05-Jun-25 |
| Unknown* | 1,203 | €0.1435 | OTC Trade |
08:06:40 - 05-Jun-25 |
| Unknown* | 38 | €0.143 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 39 | €0.149 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 100 | €0.149 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 29 | €0.149 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 8 | €0.1435 | SI Trade |
15:20:13 - 04-Jun-25 |
| Unknown* | 28 | €0.147 | SI Trade |
14:47:51 - 04-Jun-25 |
| Unknown* | 100 | €0.145 | SI Trade |
14:45:28 - 04-Jun-25 |
| Unknown* | 6 | €0.1445 | SI Trade |
14:19:17 - 04-Jun-25 |
| Unknown* | 301 | €0.144 | SI Trade |
13:48:20 - 04-Jun-25 |
| Unknown* | 50 | €0.145 | SI Trade |
10:54:58 - 04-Jun-25 |
| Unknown* | 716 | €0.145 | SI Trade |
10:53:47 - 04-Jun-25 |
| Unknown* | 601 | €0.146 | OTC Trade |
10:34:12 - 04-Jun-25 |
| Unknown* | 1,683 | €0.146 | OTC Trade |
10:32:25 - 04-Jun-25 |
| Unknown* | 3,026 | €0.145 | OTC Trade |
10:23:56 - 04-Jun-25 |
| Unknown* | 81 | €0.146 | SI Trade |
10:16:52 - 04-Jun-25 |
| Unknown* | 8 | €0.153 | SI Trade |
09:58:17 - 04-Jun-25 |
| Unknown* | 2,500 | €0.1525 | SI Trade |
09:25:28 - 04-Jun-25 |
| Unknown* | 10 | €0.1565 | SI Trade |
09:18:04 - 04-Jun-25 |
| Unknown* | 1,265 | €0.1565 | SI Trade |
09:15:47 - 04-Jun-25 |
| Unknown* | 35 | €0.1565 | SI Trade |
08:06:14 - 04-Jun-25 |
| Unknown* | 2,536 | €0.152 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 221 | €0.1585 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 57 | €0.152 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 104 | €0.1585 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 45 | €0.152 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 521 | €0.1525 | SI Trade |
16:17:23 - 03-Jun-25 |
| Unknown* | 11 | €0.153 | SI Trade |
15:34:28 - 03-Jun-25 |
| Unknown* | 63 | €0.157 | SI Trade |
14:24:04 - 03-Jun-25 |
| Unknown* | 8,736 | €0.1546 | OTC Trade |
13:59:19 - 03-Jun-25 |
| Unknown* | 8 | €0.157 | SI Trade |
12:09:13 - 03-Jun-25 |
| Unknown* | 800 | €0.1565 | SI Trade |
09:48:25 - 03-Jun-25 |
| Unknown* | 298 | €0.1585 | SI Trade |
08:34:19 - 03-Jun-25 |
| Unknown* | 72 | €0.157 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 6 | €0.16 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 7 | €0.157 | SI Trade |
08:03:47 - 03-Jun-25 |
| Unknown* | 109 | €0.1595 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 40 | €0.16 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 75 | €0.157 | SI Trade |
15:31:09 - 02-Jun-25 |
| Unknown* | 7,122 | €0.155 | SI Trade |
14:47:41 - 02-Jun-25 |
| Unknown* | 548 | €0.1545 | SI Trade |
13:51:47 - 02-Jun-25 |
| Unknown* | 8 | €0.157 | SI Trade |
13:51:47 - 02-Jun-25 |
| Unknown* | 27 | €0.157 | SI Trade |
13:51:47 - 02-Jun-25 |
| Unknown* | 215 | €0.154 | SI Trade |
12:54:33 - 02-Jun-25 |
| Unknown* | 223 | €0.1565 | OTC Trade |
11:59:06 - 02-Jun-25 |
| Unknown* | 163 | €0.1535 | OTC Trade |
09:30:24 - 02-Jun-25 |
| Unknown* | 10 | €0.154 | SI Trade |
08:58:26 - 02-Jun-25 |
| Unknown* | 8 | €0.156 | SI Trade |
08:38:27 - 02-Jun-25 |
| Unknown* | 7 | €0.156 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 61 | €0.155 | OTC Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 115 | €0.1595 | OTC Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 274 | €0.1595 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 824 | €0.1595 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 13 | €0.16 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 187 | €0.155 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 250 | €0.16 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 70 | €0.16 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 266 | €0.156 | SI Trade |
15:33:50 - 30-May-25 |
| Unknown* | 69 | €0.156 | SI Trade |
15:33:50 - 30-May-25 |
| Unknown* | 5,538 | €0.155 | OTC Trade |
13:31:56 - 30-May-25 |
| Unknown* | 243 | €0.154 | SI Trade |
12:10:23 - 30-May-25 |
| Unknown* | 10 | €0.155 | SI Trade |
11:59:31 - 30-May-25 |
| Unknown* | 7 | €0.155 | SI Trade |
11:59:31 - 30-May-25 |
| Unknown* | 56 | €0.155 | OTC Trade |
11:06:02 - 30-May-25 |
| Unknown* | 418 | €0.153 | SI Trade |
09:02:41 - 30-May-25 |
| Unknown* | 130 | €0.1555 | OTC Trade |
08:44:40 - 30-May-25 |
| Unknown* | 26 | €0.1565 | SI Trade |
08:24:31 - 30-May-25 |
| Unknown* | 1,096 | €0.1525 | OTC Trade |
08:00:00 - 30-May-25 |
| Unknown* | 18 | €0.155 | SI Trade |
15:15:55 - 29-May-25 |
| Unknown* | 155 | €0.155 | OTC Trade |
15:13:08 - 29-May-25 |
| Unknown* | 10 | €0.155 | SI Trade |
14:54:53 - 29-May-25 |
| Unknown* | 19 | €0.1575 | SI Trade |
13:29:21 - 29-May-25 |
| Unknown* | 6 | €0.155 | SI Trade |
13:09:29 - 29-May-25 |
| Unknown* | 4,000 | €0.158 | SI Trade |
12:12:50 - 29-May-25 |
| Unknown* | 59 | €0.158 | OTC Trade |
11:50:30 - 29-May-25 |
| Unknown* | 2,400 | €0.158 | OTC Trade |
10:10:26 - 29-May-25 |
| Unknown* | 602 | €0.155 | SI Trade |
08:48:50 - 29-May-25 |
| Unknown* | 403 | €0.155 | OTC Trade |
08:00:12 - 29-May-25 |
| Unknown* | 20 | €0.155 | SI Trade |
08:00:12 - 29-May-25 |
| Unknown* | 8 | €0.155 | SI Trade |
08:00:12 - 29-May-25 |
| Unknown* | 101 | €0.155 | SI Trade |
08:00:12 - 29-May-25 |
| Unknown* | 30 | €0.155 | SI Trade |
08:00:12 - 29-May-25 |
| Unknown* | 25 | €0.1545 | SI Trade |
15:23:18 - 28-May-25 |
| Unknown* | 40 | €0.154 | SI Trade |
14:54:47 - 28-May-25 |
| Unknown* | 762 | €0.154 | SI Trade |
14:41:00 - 28-May-25 |
| Unknown* | 5,528 | €0.154 | SI Trade |
14:36:00 - 28-May-25 |
| Unknown* | 32 | €0.157 | SI Trade |
14:33:45 - 28-May-25 |
| Unknown* | 268 | €0.1545 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 260 | €0.155 | SI Trade |
13:27:25 - 28-May-25 |
| Unknown* | 68 | €0.152 | SI Trade |
12:54:19 - 28-May-25 |
| Unknown* | 8 | €0.1515 | SI Trade |
12:38:13 - 28-May-25 |
| Unknown* | 56 | €0.1515 | OTC Trade |
12:27:40 - 28-May-25 |
| Unknown* | 212 | €0.153 | SI Trade |
09:30:46 - 28-May-25 |
| Unknown* | 6 | €0.155 | SI Trade |
09:12:20 - 28-May-25 |
| Unknown* | 56 | €0.156 | OTC Trade |
08:27:11 - 28-May-25 |
| Unknown* | 140 | €0.1575 | OTC Trade |
08:24:36 - 28-May-25 |
| Unknown* | 268 | €0.165 | OTC Trade |
08:00:22 - 28-May-25 |
| Unknown* | 63 | €0.163 | OTC Trade |
08:00:21 - 28-May-25 |
| Unknown* | 7 | €0.163 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 8 | €0.145 | SI Trade |
14:54:10 - 27-May-25 |
| Unknown* | 11 | €0.1465 | SI Trade |
14:54:10 - 27-May-25 |
| Unknown* | 892 | €0.143 | OTC Trade |
14:41:46 - 27-May-25 |
| Unknown* | 8 | €0.143 | SI Trade |
14:26:54 - 27-May-25 |
| Unknown* | 162 | €0.143 | OTC Trade |
12:37:03 - 27-May-25 |
| Unknown* | 1,000 | €0.143252 | Currency Conversion Negotiated Trade |
10:11:28 - 27-May-25 |
| Unknown* | 40 | €0.147 | SI Trade |
08:54:47 - 27-May-25 |
| Unknown* | 10 | €0.147 | SI Trade |
08:16:13 - 27-May-25 |
| Unknown* | 11 | €0.1465 | SI Trade |
14:22:33 - 26-May-25 |
| Unknown* | 70 | €0.143 | SI Trade |
12:25:27 - 26-May-25 |
| Unknown* | 3 | €0.143 | SI Trade |
12:25:27 - 26-May-25 |
| Unknown* | 6 | €0.1465 | SI Trade |
09:01:00 - 26-May-25 |
| Unknown* | 2,397 | €0.1465 | OTC Trade |
08:55:51 - 26-May-25 |
| Unknown* | 8 | €0.149 | SI Trade |
08:05:46 - 26-May-25 |
| Unknown* | 6 | €0.149 | SI Trade |
08:05:46 - 26-May-25 |
| Unknown* | 594 | €0.149 | OTC Trade |
08:00:31 - 26-May-25 |
| Unknown* | 117 | €0.148 | OTC Trade |
08:00:31 - 26-May-25 |
| Unknown* | 100 | €0.148 | SI Trade |
08:00:28 - 26-May-25 |
| Unknown* | 4 | €0.148 | SI Trade |
08:00:28 - 26-May-25 |
| Unknown* | 8 | €0.148 | SI Trade |
08:00:28 - 26-May-25 |
| Unknown* | 99 | €0.149 | SI Trade |
08:00:28 - 26-May-25 |
| Unknown* | 175 | €0.149 | SI Trade |
08:00:28 - 26-May-25 |
| Unknown* | 111 | €0.1445 | OTC Trade |
13:40:20 - 23-May-25 |
| Unknown* | 150 | €0.145 | SI Trade |
13:33:26 - 23-May-25 |
| Unknown* | 300 | €0.149 | OTC Trade |
10:23:48 - 23-May-25 |
| Unknown* | 65 | €0.1495 | SI Trade |
09:19:47 - 23-May-25 |
| Unknown* | 21 | €0.15 | SI Trade |
08:16:21 - 23-May-25 |
| Unknown* | 233 | €0.151 | OTC Trade |
08:12:17 - 23-May-25 |
| Unknown* | 467 | €0.151 | OTC Trade |
08:11:36 - 23-May-25 |
| Unknown* | 128 | €0.151 | OTC Trade |
08:00:22 - 23-May-25 |
| Unknown* | 32 | €0.1435 | SI Trade |
16:04:00 - 22-May-25 |
| Unknown* | 225 | €0.1425 | SI Trade |
15:56:19 - 22-May-25 |
| Unknown* | 1,096 | €0.1455 | OTC Trade |
15:20:45 - 22-May-25 |
| Unknown* | 760 | €0.1455 | OTC Trade |
14:23:56 - 22-May-25 |
| Unknown* | 276 | €0.1435 | SI Trade |
13:05:13 - 22-May-25 |
| Unknown* | 330 | €0.1435 | OTC Trade |
11:54:03 - 22-May-25 |
| Unknown* | 21 | €0.145 | SI Trade |
11:27:27 - 22-May-25 |
| Unknown* | 48 | €0.146 | SI Trade |
10:59:22 - 22-May-25 |
| Unknown* | 1,000 | €0.1445 | SI Trade |
10:52:32 - 22-May-25 |
| Unknown* | 2,920 | €0.145 | OTC Trade |
10:19:25 - 22-May-25 |
| Unknown* | 860 | €0.1465 | SI Trade |
09:44:23 - 22-May-25 |
| Unknown* | 2,351 | €0.1461 | OTC Trade |
08:41:13 - 22-May-25 |
| Unknown* | 45 | €0.148 | SI Trade |
08:36:56 - 22-May-25 |
| Unknown* | 62 | €0.148 | OTC Trade |
08:00:10 - 22-May-25 |
| Unknown* | 198 | €0.148 | OTC Trade |
08:00:10 - 22-May-25 |
| Unknown* | 2,337 | €0.148 | OTC Trade |
15:21:35 - 21-May-25 |
| Unknown* | 2,351 | €0.15 | OTC Trade |
15:21:24 - 21-May-25 |
| Unknown* | 401 | €0.1485 | OTC Trade |
15:02:26 - 21-May-25 |
| Unknown* | 11 | €0.151 | SI Trade |
14:31:32 - 21-May-25 |
| Unknown* | 401 | €0.152 | OTC Trade |
13:58:11 - 21-May-25 |
| Unknown* | 591 | €0.15 | OTC Trade |
13:48:17 - 21-May-25 |
| Unknown* | 944 | €0.148 | OTC Trade |
13:26:55 - 21-May-25 |
| Unknown* | 7,173 | €0.148 | OTC Trade |
13:26:55 - 21-May-25 |
| Unknown* | 251 | €0.148 | OTC Trade |
13:26:55 - 21-May-25 |
| Unknown* | 7 | €0.15 | SI Trade |
13:19:03 - 21-May-25 |
| Unknown* | 400 | €0.149 | OTC Trade |
12:40:17 - 21-May-25 |
| Unknown* | 8,736 | €0.1514 | OTC Trade |
11:13:32 - 21-May-25 |
| Unknown* | 2,920 | €0.151 | OTC Trade |
11:10:43 - 21-May-25 |
| Unknown* | 6 | €0.153 | SI Trade |
10:19:47 - 21-May-25 |
| Unknown* | 15 | €0.1535 | SI Trade |
09:32:11 - 21-May-25 |
| Unknown* | 424 | €0.152 | SI Trade |
08:05:44 - 21-May-25 |
| Unknown* | 392 | €0.153 | OTC Trade |
08:00:16 - 21-May-25 |
| Unknown* | 190 | €0.1545 | OTC Trade |
08:00:04 - 21-May-25 |
| Unknown* | 109 | €0.1542 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 591 | €0.1615 | OTC Trade |
16:08:07 - 20-May-25 |
| Unknown* | 150 | €0.156 | SI Trade |
16:04:27 - 20-May-25 |
| Unknown* | 100 | €0.1615 | SI Trade |
15:44:41 - 20-May-25 |
| Unknown* | 273 | €0.1625 | OTC Trade |
15:12:55 - 20-May-25 |
| Unknown* | 6 | €0.158 | SI Trade |
15:08:04 - 20-May-25 |
| Unknown* | 78 | €0.16 | SI Trade |
14:40:35 - 20-May-25 |
| Unknown* | 109 | €0.163 | SI Trade |
13:30:41 - 20-May-25 |
| Unknown* | 1,286 | €0.163 | OTC Trade |
13:22:10 - 20-May-25 |
| Unknown* | 491 | €0.163 | OTC Trade |
12:43:11 - 20-May-25 |
| Unknown* | 139 | €0.163 | OTC Trade |
12:22:28 - 20-May-25 |
| Unknown* | 6 | €0.1665 | SI Trade |
12:11:24 - 20-May-25 |
| Unknown* | 509 | €0.1645 | OTC Trade |
10:49:45 - 20-May-25 |
| Unknown* | 509 | €0.167 | OTC Trade |
10:43:26 - 20-May-25 |
| Unknown* | 59 | €0.1675 | SI Trade |
10:25:53 - 20-May-25 |
| Unknown* | 1,571 | €0.1638 | OTC Trade |
10:21:29 - 20-May-25 |
| Unknown* | 118 | €0.165 | OTC Trade |
10:19:43 - 20-May-25 |