Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.118 0.118 0.118 0.118 11,012
5th Feb 2026 (Thu) 0.119 0.119 0.119 0.119 2,386
4th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 20,970
3rd Feb 2026 (Tue) 0.12 0.12 0.12 0.12 763
2nd Feb 2026 (Mon) 0.12 0.12 0.12 0.12 8,200
30th Jan 2026 (Fri) 0.1185 0.1185 0.1185 0.1185 5,466
29th Jan 2026 (Thu) 0.12 0.12 0.12 0.12 5,488
28th Jan 2026 (Wed) 0.1185 0.1185 0.1185 0.1185 2,844
27th Jan 2026 (Tue) 0.12 0.12 0.12 0.12 11,091
26th Jan 2026 (Mon) 0.119 0.119 0.119 0.119 2,038
23rd Jan 2026 (Fri) 0.119 0.119 0.119 0.119 2,307
22nd Jan 2026 (Thu) 0.1195 0.1195 0.1195 0.1195 2,535
21st Jan 2026 (Wed) 0.1195 0.1195 0.1195 0.1195 914
20th Jan 2026 (Tue) 0.1195 0.1195 0.1195 0.1195 1,321
19th Jan 2026 (Mon) 0.12 0.12 0.12 0.12 1,017
16th Jan 2026 (Fri) 0.1235 0.1235 0.1235 0.1235 1,462
15th Jan 2026 (Thu) 0.122 0.122 0.122 0.122 795
14th Jan 2026 (Wed) 0.122 0.122 0.122 0.122 935
13th Jan 2026 (Tue) 0.121 0.121 0.121 0.121 1,113
12th Jan 2026 (Mon) 0.122 0.122 0.122 0.122 2,403
9th Jan 2026 (Fri) 0.123 0.123 0.123 0.123 1,409
8th Jan 2026 (Thu) 0.123 0.123 0.123 0.123 4,306
7th Jan 2026 (Wed) 0.1235 0.1235 0.1235 0.1235 319
6th Jan 2026 (Tue) 0.124 0.124 0.124 0.124 2,242
5th Jan 2026 (Mon) 0.1225 0.1225 0.1225 0.1225 3,430
2nd Jan 2026 (Fri) 0.1235 0.1235 0.1235 0.1235 2,463
1st Jan 2026 (Thu) 0.120165 0.120165 0.120165 0.120165 0
31st Dec 2025 (Wed) 0.120165 0.120165 0.120165 0.120165 5,939
30th Dec 2025 (Tue) 0.117 0.117 0.117 0.117 1,651
29th Dec 2025 (Mon) 0.122 0.122 0.122 0.122 3,474
26th Dec 2025 (Fri) 0.123 0.123 0.123 0.123 0
25th Dec 2025 (Thu) 0.123 0.123 0.123 0.123 0
24th Dec 2025 (Wed) 0.123 0.123 0.123 0.123 178
23rd Dec 2025 (Tue) 0.1215 0.1215 0.1215 0.1215 1,743
22nd Dec 2025 (Mon) 0.1215 0.1215 0.1215 0.1215 2,183
19th Dec 2025 (Fri) 0.1245 0.1245 0.1245 0.1245 744
18th Dec 2025 (Thu) 0.124 0.124 0.124 0.124 2,146
17th Dec 2025 (Wed) 0.124 0.124 0.124 0.124 1,795
16th Dec 2025 (Tue) 0.1235 0.1235 0.1235 0.1235 5,676
15th Dec 2025 (Mon) 0.123 0.123 0.123 0.123 2,127
12th Dec 2025 (Fri) 0.123 0.123 0.123 0.123 8
11th Dec 2025 (Thu) 0.122 0.122 0.122 0.122 3,306
10th Dec 2025 (Wed) 0.121 0.121 0.121 0.121 11,256
9th Dec 2025 (Tue) 0.1235 0.1235 0.1235 0.1235 6,705
8th Dec 2025 (Mon) 0.1235 0.1235 0.1235 0.1235 5,989
FTSE 100 Latest
Value10,369.75
Change60.53