Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.116 0.116 0.116 0.116 8,638
3rd Apr 2025 (Thu) 0.1235 0.1235 0.1235 0.1235 10,230
2nd Apr 2025 (Wed) 0.1255 0.1255 0.1255 0.1255 2,465
1st Apr 2025 (Tue) 0.125 0.125 0.125 0.125 1,947
31st Mar 2025 (Mon) 0.129 0.129 0.129 0.129 8,536
28th Mar 2025 (Fri) 0.125 0.125 0.125 0.125 6,513
27th Mar 2025 (Thu) 0.129 0.129 0.129 0.129 2,840
26th Mar 2025 (Wed) 0.127 0.127 0.127 0.127 9,402
25th Mar 2025 (Tue) 0.127 0.127 0.127 0.127 4,070
24th Mar 2025 (Mon) 0.128 0.128 0.128 0.128 1,061
21st Mar 2025 (Fri) 0.128 0.128 0.128 0.128 1,849
20th Mar 2025 (Thu) 0.1275 0.1275 0.1275 0.1275 5,478
19th Mar 2025 (Wed) 0.1295 0.1295 0.1295 0.1295 6,304
18th Mar 2025 (Tue) 0.1325 0.1325 0.1325 0.1325 3,948
17th Mar 2025 (Mon) 0.132897 0.132897 0.132897 0.132897 6,486
14th Mar 2025 (Fri) 0.129 0.129 0.129 0.129 9,864
13th Mar 2025 (Thu) 0.1315 0.1315 0.1315 0.1315 7,532
12th Mar 2025 (Wed) 0.1325 0.1325 0.1325 0.1325 2,576
11th Mar 2025 (Tue) 0.1345 0.1345 0.1345 0.1345 8,386
10th Mar 2025 (Mon) 0.138 0.138 0.138 0.138 3,275
7th Mar 2025 (Fri) 0.1305 0.1305 0.1305 0.1305 3,297
6th Mar 2025 (Thu) 0.133 0.133 0.133 0.133 7,050
5th Mar 2025 (Wed) 0.1355 0.1355 0.1355 0.1355 6,921
4th Mar 2025 (Tue) 0.134 0.134 0.134 0.134 4,565
3rd Mar 2025 (Mon) 0.134 0.134 0.134 0.134 7,836
28th Feb 2025 (Fri) 0.1345 0.1345 0.1345 0.1345 83,991
27th Feb 2025 (Thu) 0.137 0.137 0.137 0.137 8,406
26th Feb 2025 (Wed) 0.138 0.138 0.138 0.138 4,118
25th Feb 2025 (Tue) 0.1415 0.1415 0.1415 0.1415 20,035
24th Feb 2025 (Mon) 0.1395 0.1395 0.1395 0.1395 19,775
21st Feb 2025 (Fri) 0.144 0.144 0.144 0.144 12,649
20th Feb 2025 (Thu) 0.1465 0.1465 0.1465 0.1465 3,154
19th Feb 2025 (Wed) 0.1485 0.1485 0.1485 0.1485 17,894
18th Feb 2025 (Tue) 0.149 0.149 0.149 0.149 18,492
17th Feb 2025 (Mon) 0.1475 0.1475 0.1475 0.1475 30,777
14th Feb 2025 (Fri) 0.153 0.153 0.153 0.153 12,559
13th Feb 2025 (Thu) 0.152 0.152 0.152 0.152 27,267
12th Feb 2025 (Wed) 0.153 0.153 0.153 0.153 29,094
11th Feb 2025 (Tue) 0.15 0.15 0.15 0.15 32,236
10th Feb 2025 (Mon) 0.1545 0.1545 0.1545 0.1545 19,136
7th Feb 2025 (Fri) 0.147 0.147 0.147 0.147 26,009
6th Feb 2025 (Thu) 0.147 0.147 0.147 0.147 22,531
5th Feb 2025 (Wed) 0.147 0.147 0.147 0.147 53,459
FTSE 100 Latest
Value8,054.98
Change-419.76