Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.104 0.104 0.104 0.104 0
2nd Apr 2026 (Thu) 0.104 0.104 0.104 0.104 1,251
1st Apr 2026 (Wed) 0.1065 0.1065 0.1065 0.1065 424
31st Mar 2026 (Tue) 0.108 0.108 0.108 0.108 523
30th Mar 2026 (Mon) 0.105 0.105 0.105 0.105 3,147
27th Mar 2026 (Fri) 0.105 0.105 0.105 0.105 1,671
26th Mar 2026 (Thu) 0.108 0.108 0.108 0.108 326
25th Mar 2026 (Wed) 0.106 0.106 0.106 0.106 7,248
24th Mar 2026 (Tue) 0.104 0.104 0.104 0.104 12,535
23rd Mar 2026 (Mon) 0.1055 0.1055 0.1055 0.1055 326
20th Mar 2026 (Fri) 0.107 0.107 0.107 0.107 687
19th Mar 2026 (Thu) 0.104 0.104 0.104 0.104 461
18th Mar 2026 (Wed) 0.106 0.106 0.106 0.106 1,346
17th Mar 2026 (Tue) 0.108 0.108 0.108 0.108 5,534
16th Mar 2026 (Mon) 0.112 0.112 0.112 0.112 1,176
13th Mar 2026 (Fri) 0.115 0.115 0.115 0.115 781
12th Mar 2026 (Thu) 0.117 0.117 0.117 0.117 359
11th Mar 2026 (Wed) 0.116 0.116 0.116 0.116 333
10th Mar 2026 (Tue) 0.115 0.115 0.115 0.115 1,127
9th Mar 2026 (Mon) 0.1155 0.1155 0.1155 0.1155 482
6th Mar 2026 (Fri) 0.117 0.117 0.117 0.117 346
5th Mar 2026 (Thu) 0.117 0.117 0.117 0.117 1,088
4th Mar 2026 (Wed) 0.116 0.116 0.116 0.116 145
3rd Mar 2026 (Tue) 0.116 0.116 0.116 0.116 760
2nd Mar 2026 (Mon) 0.116 0.116 0.116 0.116 2,442
27th Feb 2026 (Fri) 0.117 0.117 0.117 0.117 1,169
26th Feb 2026 (Thu) 0.117 0.117 0.117 0.117 2,372
25th Feb 2026 (Wed) 0.1165 0.1165 0.1165 0.1165 794
24th Feb 2026 (Tue) 0.118 0.118 0.118 0.118 449
23rd Feb 2026 (Mon) 0.118 0.118 0.118 0.118 507
20th Feb 2026 (Fri) 0.1185 0.1185 0.1185 0.1185 428
19th Feb 2026 (Thu) 0.119 0.119 0.119 0.119 3,515
18th Feb 2026 (Wed) 0.118 0.118 0.118 0.118 1,252
17th Feb 2026 (Tue) 0.1185 0.1185 0.1185 0.1185 3,245
16th Feb 2026 (Mon) 0.118 0.118 0.118 0.118 3,760
13th Feb 2026 (Fri) 0.1175 0.1175 0.1175 0.1175 633
12th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 756
11th Feb 2026 (Wed) 0.118 0.118 0.118 0.118 1,928
10th Feb 2026 (Tue) 0.1175 0.1175 0.1175 0.1175 2,821
9th Feb 2026 (Mon) 0.1195 0.1195 0.1195 0.1195 2,927
6th Feb 2026 (Fri) 0.118 0.118 0.118 0.118 11,012
FTSE 100 Latest
Value10,436.29
Change71.50