Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.144 0.144 0.144 0.144 17,829
5th Jun 2025 (Thu) 0.1445 0.1445 0.1445 0.1445 18,240
4th Jun 2025 (Wed) 0.1435 0.1435 0.1435 0.1435 13,381
3rd Jun 2025 (Tue) 0.1525 0.1525 0.1525 0.1525 10,823
2nd Jun 2025 (Mon) 0.157 0.157 0.157 0.157 10,200
30th May 2025 (Fri) 0.156 0.156 0.156 0.156 7,894
29th May 2025 (Thu) 0.155 0.155 0.155 0.155 7,899
28th May 2025 (Wed) 0.1545 0.1545 0.1545 0.1545 7,799
27th May 2025 (Tue) 0.145 0.145 0.145 0.145 2,131
26th May 2025 (Mon) 0.1465 0.1465 0.1465 0.1465 3,598
23rd May 2025 (Fri) 0.145 0.145 0.145 0.145 1,475
22nd May 2025 (Thu) 0.1435 0.1435 0.1435 0.1435 11,160
21st May 2025 (Wed) 0.151 0.151 0.151 0.151 30,884
20th May 2025 (Tue) 0.156 0.156 0.156 0.156 79,392
19th May 2025 (Mon) 0.158 0.158 0.158 0.158 159,884
16th May 2025 (Fri) 0.1455 0.1455 0.1455 0.1455 56,314
15th May 2025 (Thu) 0.135 0.135 0.135 0.135 10,165
14th May 2025 (Wed) 0.134 0.134 0.134 0.134 8,650
13th May 2025 (Tue) 0.1327 0.1327 0.1327 0.1327 1,546
12th May 2025 (Mon) 0.1394 0.1394 0.1394 0.1394 10,545
9th May 2025 (Fri) 0.1359 0.1359 0.1359 0.1359 8,174
8th May 2025 (Thu) 0.1145 0.1145 0.1145 0.1145 1,412
7th May 2025 (Wed) 0.1179 0.1179 0.1179 0.1179 3,127
6th May 2025 (Tue) 0.1185 0.1185 0.1185 0.1185 1,802
5th May 2025 (Mon) 0.12 0.12 0.12 0.12 909
2nd May 2025 (Fri) 0.1226 0.1226 0.1226 0.1226 7,218
1st May 2025 (Thu) 0.118 0.118 0.118 0.118 0
30th Apr 2025 (Wed) 0.118 0.118 0.118 0.118 6,496
29th Apr 2025 (Tue) 0.121 0.121 0.121 0.121 2,678
28th Apr 2025 (Mon) 0.1206 0.1206 0.1206 0.1206 975
25th Apr 2025 (Fri) 0.1202 0.1202 0.1202 0.1202 1,461
24th Apr 2025 (Thu) 0.1207 0.1207 0.1207 0.1207 21,613
23rd Apr 2025 (Wed) 0.121 0.121 0.121 0.121 4,945
22nd Apr 2025 (Tue) 0.123 0.123 0.123 0.123 4,737
21st Apr 2025 (Mon) 0.1254 0.1254 0.1254 0.1254 0
18th Apr 2025 (Fri) 0.1254 0.1254 0.1254 0.1254 0
17th Apr 2025 (Thu) 0.1254 0.1254 0.1254 0.1254 32,492
16th Apr 2025 (Wed) 0.1233 0.1233 0.1233 0.1233 51,129
15th Apr 2025 (Tue) 0.122 0.122 0.122 0.122 11,474
14th Apr 2025 (Mon) 0.1131 0.1131 0.1131 0.1131 3,619
11th Apr 2025 (Fri) 0.1175 0.1175 0.1175 0.1175 3,381
10th Apr 2025 (Thu) 0.1195 0.1195 0.1195 0.1195 19,579
9th Apr 2025 (Wed) 0.1149 0.1149 0.1149 0.1149 1,336
8th Apr 2025 (Tue) 0.1134 0.1134 0.1134 0.1134 2,439
7th Apr 2025 (Mon) 0.115 0.115 0.115 0.115 9,680
FTSE 100 Latest
Value8,837.91
Change26.87