Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.117 0.117 0.117 0.117 1,169
26th Feb 2026 (Thu) 0.117 0.117 0.117 0.117 2,372
25th Feb 2026 (Wed) 0.1165 0.1165 0.1165 0.1165 794
24th Feb 2026 (Tue) 0.118 0.118 0.118 0.118 449
23rd Feb 2026 (Mon) 0.118 0.118 0.118 0.118 507
20th Feb 2026 (Fri) 0.1185 0.1185 0.1185 0.1185 428
19th Feb 2026 (Thu) 0.119 0.119 0.119 0.119 3,515
18th Feb 2026 (Wed) 0.118 0.118 0.118 0.118 1,252
17th Feb 2026 (Tue) 0.1185 0.1185 0.1185 0.1185 3,245
16th Feb 2026 (Mon) 0.118 0.118 0.118 0.118 3,760
13th Feb 2026 (Fri) 0.1175 0.1175 0.1175 0.1175 633
12th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 756
11th Feb 2026 (Wed) 0.118 0.118 0.118 0.118 1,928
10th Feb 2026 (Tue) 0.1175 0.1175 0.1175 0.1175 2,821
9th Feb 2026 (Mon) 0.1195 0.1195 0.1195 0.1195 2,927
6th Feb 2026 (Fri) 0.118 0.118 0.118 0.118 11,012
5th Feb 2026 (Thu) 0.119 0.119 0.119 0.119 2,386
4th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 20,970
3rd Feb 2026 (Tue) 0.12 0.12 0.12 0.12 763
2nd Feb 2026 (Mon) 0.12 0.12 0.12 0.12 8,200
30th Jan 2026 (Fri) 0.1185 0.1185 0.1185 0.1185 5,466
29th Jan 2026 (Thu) 0.12 0.12 0.12 0.12 5,488
28th Jan 2026 (Wed) 0.1185 0.1185 0.1185 0.1185 2,844
27th Jan 2026 (Tue) 0.12 0.12 0.12 0.12 11,091
26th Jan 2026 (Mon) 0.119 0.119 0.119 0.119 2,038
23rd Jan 2026 (Fri) 0.119 0.119 0.119 0.119 2,307
22nd Jan 2026 (Thu) 0.1195 0.1195 0.1195 0.1195 2,535
21st Jan 2026 (Wed) 0.1195 0.1195 0.1195 0.1195 914
20th Jan 2026 (Tue) 0.1195 0.1195 0.1195 0.1195 1,321
19th Jan 2026 (Mon) 0.12 0.12 0.12 0.12 1,017
16th Jan 2026 (Fri) 0.1235 0.1235 0.1235 0.1235 1,462
15th Jan 2026 (Thu) 0.122 0.122 0.122 0.122 795
14th Jan 2026 (Wed) 0.122 0.122 0.122 0.122 935
13th Jan 2026 (Tue) 0.121 0.121 0.121 0.121 1,113
12th Jan 2026 (Mon) 0.122 0.122 0.122 0.122 2,403
9th Jan 2026 (Fri) 0.123 0.123 0.123 0.123 1,409
8th Jan 2026 (Thu) 0.123 0.123 0.123 0.123 4,306
7th Jan 2026 (Wed) 0.1235 0.1235 0.1235 0.1235 319
6th Jan 2026 (Tue) 0.124 0.124 0.124 0.124 2,242
5th Jan 2026 (Mon) 0.1225 0.1225 0.1225 0.1225 3,430
2nd Jan 2026 (Fri) 0.1235 0.1235 0.1235 0.1235 2,463
1st Jan 2026 (Thu) 0.120165 0.120165 0.120165 0.120165 0
FTSE 100 Latest
Value10,910.55
Change63.85