Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 0.123 0.123 0.123 0.123 0
24th Dec 2025 (Wed) 0.123 0.123 0.123 0.123 178
23rd Dec 2025 (Tue) 0.1215 0.1215 0.1215 0.1215 1,743
22nd Dec 2025 (Mon) 0.1215 0.1215 0.1215 0.1215 2,183
19th Dec 2025 (Fri) 0.1245 0.1245 0.1245 0.1245 744
18th Dec 2025 (Thu) 0.124 0.124 0.124 0.124 2,146
17th Dec 2025 (Wed) 0.124 0.124 0.124 0.124 1,795
16th Dec 2025 (Tue) 0.1235 0.1235 0.1235 0.1235 5,676
15th Dec 2025 (Mon) 0.123 0.123 0.123 0.123 2,127
12th Dec 2025 (Fri) 0.123 0.123 0.123 0.123 8
11th Dec 2025 (Thu) 0.122 0.122 0.122 0.122 3,306
10th Dec 2025 (Wed) 0.121 0.121 0.121 0.121 11,256
9th Dec 2025 (Tue) 0.1235 0.1235 0.1235 0.1235 6,705
8th Dec 2025 (Mon) 0.1235 0.1235 0.1235 0.1235 5,989
5th Dec 2025 (Fri) 0.123 0.123 0.123 0.123 885
4th Dec 2025 (Thu) 0.123 0.123 0.123 0.123 280
3rd Dec 2025 (Wed) 0.1235 0.1235 0.1235 0.1235 1,271
2nd Dec 2025 (Tue) 0.125 0.125 0.125 0.125 2,618
1st Dec 2025 (Mon) 0.1195 0.1195 0.1195 0.1195 396
28th Nov 2025 (Fri) 0.1175 0.1175 0.1175 0.1175 441
27th Nov 2025 (Thu) 0.1175 0.1175 0.1175 0.1175 1,837
26th Nov 2025 (Wed) 0.117 0.117 0.117 0.117 2,455
25th Nov 2025 (Tue) 0.116 0.116 0.116 0.116 2,379
24th Nov 2025 (Mon) 0.1195 0.1195 0.1195 0.1195 10,464
21st Nov 2025 (Fri) 0.118 0.118 0.118 0.118 1,584
20th Nov 2025 (Thu) 0.1275 0.1275 0.1275 0.1275 2,671
19th Nov 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 1,802
18th Nov 2025 (Tue) 0.128 0.128 0.128 0.128 6,020
17th Nov 2025 (Mon) 0.129 0.129 0.129 0.129 419
14th Nov 2025 (Fri) 0.13 0.13 0.13 0.13 1,922
13th Nov 2025 (Thu) 0.1335 0.1335 0.1335 0.1335 626
12th Nov 2025 (Wed) 0.135 0.135 0.135 0.135 168
11th Nov 2025 (Tue) 0.133 0.133 0.133 0.133 1,613
10th Nov 2025 (Mon) 0.1345 0.1345 0.1345 0.1345 1,907
7th Nov 2025 (Fri) 0.1315 0.1315 0.1315 0.1315 1,832
6th Nov 2025 (Thu) 0.1315 0.1315 0.1315 0.1315 3,657
5th Nov 2025 (Wed) 0.1335 0.1335 0.1335 0.1335 18,679
4th Nov 2025 (Tue) 0.1345 0.1345 0.1345 0.1345 2,515
3rd Nov 2025 (Mon) 0.139 0.139 0.139 0.139 4,696
31st Oct 2025 (Fri) 0.1395 0.1395 0.1395 0.1395 3,304
30th Oct 2025 (Thu) 0.142 0.142 0.142 0.142 3,528
29th Oct 2025 (Wed) 0.139 0.139 0.139 0.139 1,280
28th Oct 2025 (Tue) 0.1395 0.1395 0.1395 0.1395 2,165
27th Oct 2025 (Mon) 0.137 0.137 0.137 0.137 14,295
FTSE 100 Latest
Value9,870.68
Change-18.54