| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $74.465 | OTC Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 6 | $75.83 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $76.13 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $75.492 | OTC Trade |
20:58:24 - 05-Feb-26 |
| Unknown* | 0 | $75.60 | SI Trade |
20:33:09 - 05-Feb-26 |
| Unknown* | 0 | $75.56 | SI Trade |
20:32:58 - 05-Feb-26 |
| Unknown* | 7 | $75.668 | OTC Trade |
20:12:00 - 05-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
19:58:08 - 05-Feb-26 |
| Unknown* | 0 | $75.14 | SI Trade |
18:46:09 - 05-Feb-26 |
| Unknown* | 40 | $75.225 | OTC Trade |
18:13:56 - 05-Feb-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
18:06:52 - 05-Feb-26 |
| Unknown* | 4 | $75.2917 | OTC Trade |
17:40:45 - 05-Feb-26 |
| Unknown* | 0 | $75.07 | OTC Trade |
16:56:08 - 05-Feb-26 |
| Unknown* | 3,513 | $75.48 | SI Trade |
16:47:46 - 05-Feb-26 |
| Unknown* | -3,513 | $0.00 | SI Trade Correction |
16:47:46 - 05-Feb-26 |
| Unknown* | 3,513 | $0.00 | SI Trade |
16:47:46 - 05-Feb-26 |
| Unknown* | 5 | $74.832 | OTC Trade |
16:39:44 - 05-Feb-26 |
| Unknown* | 0 | $74.79 | SI Trade |
15:28:58 - 05-Feb-26 |
| Unknown* | 0 | $74.79 | SI Trade |
15:28:51 - 05-Feb-26 |
| Unknown* | 0 | $74.70 | SI Trade |
15:28:41 - 05-Feb-26 |
| Unknown* | 0 | $74.75 | SI Trade |
15:25:55 - 05-Feb-26 |
| Unknown* | 0 | $74.75 | SI Trade |
15:25:55 - 05-Feb-26 |
| Unknown* | 0 | $74.75 | SI Trade |
15:25:22 - 05-Feb-26 |
| Unknown* | 0 | $74.76 | SI Trade |
15:25:08 - 05-Feb-26 |
| Unknown* | 0 | $74.82 | SI Trade |
15:22:49 - 05-Feb-26 |
| Unknown* | 3 | $75.71549 | Currency Conversion Negotiated Trade |
15:17:56 - 05-Feb-26 |
| Unknown* | 0 | $74.68 | SI Trade |
15:05:59 - 05-Feb-26 |
| Unknown* | 0 | $74.20 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:28:01 - 05-Feb-26 |
| Unknown* | 6 | $74.196 | OTC Trade |
20:56:50 - 04-Feb-26 |
| Unknown* | 20 | $74.316 | OTC Trade |
20:53:27 - 04-Feb-26 |
| Unknown* | 20 | $74.487 | OTC Trade |
20:49:59 - 04-Feb-26 |
| Unknown* | 0 | $74.52 | SI Trade |
20:33:46 - 04-Feb-26 |
| Unknown* | 50 | $74.662 | OTC Trade |
18:54:27 - 04-Feb-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
18:13:52 - 04-Feb-26 |
| Unknown* | 1 | $74.635 | OTC Trade |
17:46:35 - 04-Feb-26 |
| Unknown* | 0 | $74.61 | SI Trade |
17:46:34 - 04-Feb-26 |
| Unknown* | 100 | $74.41 | OTC Trade |
15:43:55 - 04-Feb-26 |
| Unknown* | 3 | $74.56999 | Currency Conversion Negotiated Trade |
15:17:56 - 04-Feb-26 |
| Unknown* | 27 | $73.675 | OTC Trade |
15:05:21 - 04-Feb-26 |
| Unknown* | 0 | $73.55 | SI Trade |
14:56:42 - 04-Feb-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:37:26 - 04-Feb-26 |
| Unknown* | 0 | $72.91 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 3 | $73.44 | SI Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 6 | $72.765 | OTC Trade |
14:30:36 - 04-Feb-26 |
| Unknown* | 0 | $73.52 | SI Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 0 | $73.52 | SI Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
09:27:09 - 04-Feb-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
09:27:09 - 04-Feb-26 |
| Unknown* | 3 | $72.43 | SI Trade |
17:08:05 - 03-Feb-26 |
| Unknown* | 0 | $72.36 | SI Trade |
16:44:21 - 03-Feb-26 |
| Unknown* | 20 | $72.33516 | Currency Conversion Negotiated Trade |
16:17:14 - 03-Feb-26 |
| Unknown* | 0 | $72.59 | SI Trade |
15:39:03 - 03-Feb-26 |
| Unknown* | 1 | $72.15332 | Currency Conversion Negotiated Trade |
15:22:38 - 03-Feb-26 |
| Unknown* | 11 | $72.98832 | Currency Conversion Negotiated Trade |
15:22:37 - 03-Feb-26 |
| Unknown* | 0 | $72.43 | SI Trade |
14:47:14 - 03-Feb-26 |
| Unknown* | 0 | $72.83 | OTC Trade |
14:44:30 - 03-Feb-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $72.29 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $72.29 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $72.16 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $72.13 | SI Trade |
18:59:04 - 02-Feb-26 |
| Unknown* | 20 | $72.608 | OTC Trade |
17:14:13 - 02-Feb-26 |
| Unknown* | 64 | $72.608 | OTC Trade |
17:14:13 - 02-Feb-26 |
| Unknown* | 1 | $72.14948 | Currency Conversion Negotiated Trade |
15:23:47 - 02-Feb-26 |
| Unknown* | 2 | $73.03341 | Currency Conversion Negotiated Trade |
15:23:47 - 02-Feb-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $73.07 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 1 | $72.64 | SI Trade |
20:49:34 - 30-Jan-26 |
| Unknown* | 0 | $72.74 | SI Trade |
20:45:44 - 30-Jan-26 |
| Unknown* | 0 | $72.86 | SI Trade |
20:39:06 - 30-Jan-26 |
| Unknown* | 22 | $72.22879 | Currency Conversion Negotiated Trade |
15:18:09 - 30-Jan-26 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:35:36 - 30-Jan-26 |
| Unknown* | 84 | $71.97 | OTC Trade |
20:52:14 - 29-Jan-26 |
| Unknown* | 8 | $72.06 | OTC Trade |
20:36:00 - 29-Jan-26 |
| Unknown* | 0 | $71.95 | SI Trade |
20:03:21 - 29-Jan-26 |
| Unknown* | 1 | $71.42252 | Currency Conversion Negotiated Trade |
18:10:21 - 29-Jan-26 |
| Unknown* | 100 | $71.3575 | OTC Trade |
16:23:20 - 29-Jan-26 |
| Unknown* | 571 | $0.00 | SI Trade |
15:58:10 - 29-Jan-26 |
| Unknown* | 571 | $71.98 | SI Trade |
15:58:10 - 29-Jan-26 |
| Unknown* | -571 | $0.00 | SI Trade Correction |
15:58:10 - 29-Jan-26 |
| Unknown* | 1 | $70.93289 | Currency Conversion Negotiated Trade |
15:22:35 - 29-Jan-26 |
| Unknown* | 1 | $71.76033 | Currency Conversion Negotiated Trade |
15:22:34 - 29-Jan-26 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:36:39 - 29-Jan-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
09:31:33 - 29-Jan-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
09:31:33 - 29-Jan-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
09:31:33 - 29-Jan-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
20:34:20 - 28-Jan-26 |
| Unknown* | 6 | $70.985 | OTC Trade |
17:49:59 - 28-Jan-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
15:02:27 - 28-Jan-26 |
| Unknown* | 0 | $71.46 | OTC Trade |
14:39:55 - 28-Jan-26 |
| Unknown* | 0 | $72.32 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $72.32 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:02:24 - 27-Jan-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:02:24 - 27-Jan-26 |
| Unknown* | 20 | $71.054 | OTC Trade |
15:51:15 - 27-Jan-26 |
| Unknown* | 65 | $71.052 | OTC Trade |
15:51:15 - 27-Jan-26 |
| Unknown* | 556 | $71.29 | SI Trade |
15:35:33 - 27-Jan-26 |
| Unknown* | 556 | $0.00 | SI Trade |
15:35:33 - 27-Jan-26 |
| Unknown* | -556 | $0.00 | SI Trade Correction |
15:35:33 - 27-Jan-26 |
| Unknown* | 0 | $71.26 | OTC Trade |
14:40:30 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:56 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:56 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:56 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:56 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:56 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:56 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:54 - 27-Jan-26 |
| Unknown* | 11 | $71.312 | OTC Trade |
15:45:30 - 26-Jan-26 |
| Unknown* | 2 | $71.77004 | Currency Conversion Negotiated Trade |
15:17:34 - 26-Jan-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:54:35 - 26-Jan-26 |
| Unknown* | 0 | $72.18 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $72.18 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $72.18 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $72.18 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $72.18 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
12:14:56 - 26-Jan-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
12:14:56 - 26-Jan-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
13:51:56 - 23-Jan-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
13:51:56 - 23-Jan-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
13:51:56 - 23-Jan-26 |
| Unknown* | 1 | $71.13422 | Currency Conversion Negotiated Trade |
18:10:41 - 22-Jan-26 |
| Unknown* | 219 | $0.00 | SI Trade |
16:43:54 - 22-Jan-26 |
| Unknown* | 219 | $70.86 | SI Trade |
16:43:54 - 22-Jan-26 |
| Unknown* | -219 | $0.00 | SI Trade Correction |
16:43:54 - 22-Jan-26 |
| Unknown* | 0 | $72.08 | OTC Trade |
15:27:50 - 22-Jan-26 |
| Unknown* | 6 | $72.10591 | Currency Conversion Negotiated Trade |
15:18:27 - 22-Jan-26 |
| Unknown* | 3 | $71.85 | OTC Trade |
14:50:09 - 22-Jan-26 |
| Unknown* | 20 | $71.04 | OTC Trade |
20:40:42 - 21-Jan-26 |
| Unknown* | 2 | $70.78974 | Currency Conversion Negotiated Trade |
15:17:51 - 21-Jan-26 |
| Unknown* | 0 | $70.6065 | OTC Trade |
20:31:31 - 20-Jan-26 |
| Unknown* | 0 | $70.62 | OTC Trade |
19:56:30 - 20-Jan-26 |
| Unknown* | 0 | $70.77 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 85 | $70.774 | OTC Trade |
17:37:09 - 20-Jan-26 |
| Unknown* | 1 | $70.27428 | Currency Conversion Negotiated Trade |
15:22:12 - 20-Jan-26 |
| Unknown* | 7 | $71.03812 | Currency Conversion Negotiated Trade |
15:22:12 - 20-Jan-26 |
| Unknown* | 0 | $70.48 | OTC Trade |
15:04:10 - 20-Jan-26 |
| Unknown* | 0 | $70.48 | OTC Trade |
15:04:10 - 20-Jan-26 |
| Unknown* | 2 | $70.89 | OTC Trade |
14:46:26 - 20-Jan-26 |
| Unknown* | 15 | $71.11 | OTC Trade |
14:44:01 - 20-Jan-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
14:02:48 - 20-Jan-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
14:02:48 - 20-Jan-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
14:02:48 - 20-Jan-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
14:02:48 - 20-Jan-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
14:02:48 - 20-Jan-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
14:02:48 - 20-Jan-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
14:02:48 - 20-Jan-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
14:02:48 - 20-Jan-26 |
| Unknown* | 210 | $71.176 | OTC Trade |
19:10:05 - 16-Jan-26 |
| Unknown* | 1 | $70.81062 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Jan-26 |
| Unknown* | 1 | $70.37822 | Currency Conversion Negotiated Trade |
15:19:31 - 16-Jan-26 |
| Unknown* | 0 | $69.91 | OTC Trade |
15:01:31 - 16-Jan-26 |
| Unknown* | 8 | $69.75 | OTC Trade |
14:30:13 - 16-Jan-26 |
| Unknown* | 8 | $69.16 | OTC Trade |
14:29:04 - 16-Jan-26 |
| Unknown* | 10 | $69.47 | OTC Trade |
11:53:25 - 16-Jan-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
09:05:34 - 16-Jan-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
09:05:34 - 16-Jan-26 |
| Unknown* | 1 | $70.35946 | Currency Conversion Negotiated Trade |
15:21:07 - 15-Jan-26 |
| Unknown* | 1 | $71.11946 | Currency Conversion Negotiated Trade |
15:21:07 - 15-Jan-26 |
| Unknown* | 1 | $70.294 | OTC Trade |
15:08:26 - 15-Jan-26 |
| Unknown* | 0 | $70.33 | OTC Trade |
14:52:34 - 15-Jan-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:51:19 - 15-Jan-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:51:17 - 15-Jan-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:45:00 - 15-Jan-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:45:00 - 15-Jan-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:45:00 - 15-Jan-26 |
| Unknown* | 1 | $68.97503 | Currency Conversion Negotiated Trade |
15:23:29 - 14-Jan-26 |
| Unknown* | 1 | $69.8157 | Currency Conversion Negotiated Trade |
15:23:29 - 14-Jan-26 |
| Unknown* | 0 | $70.44 | OTC Trade |
09:21:47 - 14-Jan-26 |
| Unknown* | 0 | $70.44 | OTC Trade |
09:21:47 - 14-Jan-26 |
| Unknown* | 3 | $69.90 | OTC Trade |
18:18:11 - 13-Jan-26 |
| Unknown* | 1 | $69.56447 | Currency Conversion Negotiated Trade |
18:10:26 - 13-Jan-26 |
| Unknown* | 1 | $69.85574 | Currency Conversion Negotiated Trade |
15:17:43 - 13-Jan-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
15:02:41 - 13-Jan-26 |
| Unknown* | 0 | $70.89 | OTC Trade |
12:12:56 - 13-Jan-26 |
| Unknown* | 0 | $70.89 | OTC Trade |
12:12:56 - 13-Jan-26 |
| Unknown* | 1 | $70.70398 | Currency Conversion Negotiated Trade |
18:10:20 - 12-Jan-26 |
| Unknown* | 0 | $70.07 | OTC Trade |
15:24:44 - 12-Jan-26 |
| Unknown* | 1 | $69.43723 | Currency Conversion Negotiated Trade |
15:21:19 - 12-Jan-26 |
| Unknown* | 1 | $70.22301 | Currency Conversion Negotiated Trade |
15:21:19 - 12-Jan-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:47:12 - 12-Jan-26 |
| Unknown* | 87 | $69.76 | OTC Trade |
14:39:20 - 12-Jan-26 |
| Unknown* | 0 | $69.45 | OTC Trade |
14:36:35 - 12-Jan-26 |
| Unknown* | 0 | $69.45 | OTC Trade |
14:36:22 - 12-Jan-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
14:10:56 - 12-Jan-26 |