| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.07 | OTC Trade |
15:56:52 - 02-Apr-26 |
| Unknown* | 1 | $76.93187 | Currency Conversion Negotiated Trade |
15:16:34 - 02-Apr-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $76.10 | SI Trade |
15:02:42 - 02-Apr-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:30:24 - 02-Apr-26 |
| Unknown* | 0 | $76.22 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.31 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $76.35 | SI Trade |
20:03:54 - 01-Apr-26 |
| Unknown* | 0 | $76.34 | SI Trade |
20:03:53 - 01-Apr-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:12:12 - 01-Apr-26 |
| Unknown* | 1 | $76.00425 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Apr-26 |
| Unknown* | 0 | $76.16 | SI Trade |
17:53:37 - 01-Apr-26 |
| Unknown* | 0 | $76.16 | SI Trade |
17:53:34 - 01-Apr-26 |
| Unknown* | 0 | $75.94 | SI Trade |
17:25:55 - 01-Apr-26 |
| Unknown* | 0 | $75.73 | SI Trade |
16:28:14 - 01-Apr-26 |
| Unknown* | 1 | $75.663 | OTC Trade |
16:15:29 - 01-Apr-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
15:45:25 - 01-Apr-26 |
| Unknown* | 1 | $74.67899 | Currency Conversion Negotiated Trade |
15:24:20 - 01-Apr-26 |
| Unknown* | 1 | $75.45872 | Currency Conversion Negotiated Trade |
15:24:20 - 01-Apr-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:55:30 - 01-Apr-26 |
| Unknown* | 0 | $75.29 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.96 | SI Trade |
18:19:33 - 31-Mar-26 |
| Unknown* | 0 | $75.63 | SI Trade |
17:35:50 - 31-Mar-26 |
| Unknown* | 0 | $75.58 | SI Trade |
17:18:05 - 31-Mar-26 |
| Unknown* | 0 | $75.65 | SI Trade |
16:54:42 - 31-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
16:51:48 - 31-Mar-26 |
| Unknown* | 1 | $74.40458 | Currency Conversion Negotiated Trade |
15:22:12 - 31-Mar-26 |
| Unknown* | 4 | $75.22786 | Currency Conversion Negotiated Trade |
15:22:11 - 31-Mar-26 |
| Unknown* | 65 | $75.05 | OTC Trade |
15:07:23 - 31-Mar-26 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 0 | $75.45 | SI Trade |
14:37:16 - 31-Mar-26 |
| Unknown* | 0 | $75.21 | SI Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $76.84 | SI Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $76.84 | SI Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
16:00:08 - 30-Mar-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:54:45 - 30-Mar-26 |
| Unknown* | 3 | $75.68446 | Currency Conversion Negotiated Trade |
15:19:54 - 30-Mar-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
15:01:47 - 30-Mar-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:57:27 - 30-Mar-26 |
| Unknown* | 0 | $74.86 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 1 | $74.76 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:45:00 - 30-Mar-26 |
| Unknown* | 0 | $75.06 | SI Trade |
14:31:32 - 30-Mar-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $74.72 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $74.94 | SI Trade |
15:32:52 - 27-Mar-26 |
| Unknown* | 3 | $75.35942 | Currency Conversion Negotiated Trade |
15:19:50 - 27-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 1 | $74.42 | SI Trade |
13:53:06 - 27-Mar-26 |
| Unknown* | 1 | $74.95747 | Currency Conversion Negotiated Trade |
18:10:23 - 26-Mar-26 |
| Unknown* | 1 | $74.75622 | Currency Conversion Negotiated Trade |
15:23:02 - 26-Mar-26 |
| Unknown* | 7 | $75.54927 | Currency Conversion Negotiated Trade |
15:23:02 - 26-Mar-26 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:56:25 - 26-Mar-26 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:56:24 - 26-Mar-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
13:57:00 - 26-Mar-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
13:56:59 - 26-Mar-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 0 | $73.22 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
11:52:19 - 26-Mar-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
11:52:19 - 26-Mar-26 |
| Unknown* | 2 | $74.54 | OTC Trade |
19:31:38 - 25-Mar-26 |
| Unknown* | 0 | $74.56 | SI Trade |
19:24:10 - 25-Mar-26 |
| Unknown* | 2 | $74.99981 | Currency Conversion Negotiated Trade |
15:25:48 - 25-Mar-26 |
| Unknown* | 2 | $74.20157 | Currency Conversion Negotiated Trade |
15:25:48 - 25-Mar-26 |
| Unknown* | 0 | $74.29 | OTC Trade |
15:16:52 - 25-Mar-26 |
| Unknown* | 0 | $74.49 | SI Trade |
14:53:43 - 25-Mar-26 |
| Unknown* | 15 | $73.9614 | OTC Trade |
14:06:11 - 25-Mar-26 |
| Unknown* | 0 | $75.64 | SI Trade |
13:30:43 - 25-Mar-26 |
| Unknown* | 0 | $75.02 | SI Trade |
13:30:41 - 25-Mar-26 |
| Unknown* | 0 | $75.64 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 1 | $74.82 | OTC Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 0 | $74.99 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
18:19:48 - 24-Mar-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
18:19:48 - 24-Mar-26 |
| Unknown* | 20 | $74.887 | OTC Trade |
18:07:43 - 24-Mar-26 |
| Unknown* | 4 | $75.54918 | Currency Conversion Negotiated Trade |
15:18:20 - 24-Mar-26 |
| Unknown* | 0 | $75.34 | SI Trade |
15:00:29 - 24-Mar-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:42:31 - 24-Mar-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
13:38:20 - 24-Mar-26 |
| Unknown* | 0 | $74.61 | OTC Trade |
13:36:58 - 24-Mar-26 |
| Unknown* | 0 | $74.53 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $74.53 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $75.42722 | Currency Conversion Negotiated Trade |
18:10:31 - 23-Mar-26 |
| Unknown* | 1 | $76.06 | SI Trade |
15:28:49 - 23-Mar-26 |
| Unknown* | 1 | $75.9761 | Currency Conversion Negotiated Trade |
15:17:49 - 23-Mar-26 |
| Unknown* | 0 | $76.28 | SI Trade |
15:14:21 - 23-Mar-26 |
| Unknown* | 1 | $76.278 | OTC Trade |
15:14:19 - 23-Mar-26 |
| Unknown* | 0 | $76.30 | SI Trade |
15:14:19 - 23-Mar-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $76.67 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $76.67 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $76.67 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $76.67 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $75.17 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $76.67 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
13:29:14 - 23-Mar-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
13:29:14 - 23-Mar-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
13:29:14 - 23-Mar-26 |
| Unknown* | 0 | $75.03 | SI Trade |
19:54:37 - 20-Mar-26 |
| Unknown* | 30 | $75.00 | OTC Trade |
19:50:00 - 20-Mar-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
19:37:59 - 20-Mar-26 |
| Unknown* | 40 | $75.565 | OTC Trade |
19:21:10 - 20-Mar-26 |
| Unknown* | 1 | $76.03351 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Mar-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
16:54:49 - 20-Mar-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
16:54:48 - 20-Mar-26 |
| Unknown* | 0 | $75.32 | SI Trade |
16:40:52 - 20-Mar-26 |
| Unknown* | 0 | $76.71 | SI Trade |
13:38:48 - 20-Mar-26 |
| Unknown* | 0 | $77.23 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $76.37 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $77.23 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
19:05:12 - 19-Mar-26 |
| Unknown* | 0 | $76.25 | SI Trade |
16:50:46 - 19-Mar-26 |
| Unknown* | 158 | $76.3089 | OTC Trade |
16:45:34 - 19-Mar-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
15:43:50 - 19-Mar-26 |
| Unknown* | 1 | $75.67755 | Currency Conversion Negotiated Trade |
15:25:16 - 19-Mar-26 |
| Unknown* | 12 | $76.48963 | Currency Conversion Negotiated Trade |
15:25:15 - 19-Mar-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
14:50:16 - 19-Mar-26 |
| Unknown* | 6 | $76.38 | OTC Trade |
14:29:01 - 19-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:50:57 - 19-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:50:56 - 19-Mar-26 |
| Unknown* | 0 | $77.26 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
12:46:45 - 19-Mar-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
12:46:45 - 19-Mar-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
12:46:45 - 19-Mar-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
12:46:45 - 19-Mar-26 |
| Unknown* | 0 | $75.65 | OTC Trade |
11:07:37 - 19-Mar-26 |
| Unknown* | 0 | $75.65 | OTC Trade |
11:07:37 - 19-Mar-26 |
| Unknown* | 0 | $78.67 | OTC Trade |
07:29:52 - 19-Mar-26 |
| Unknown* | 0 | $78.67 | OTC Trade |
07:29:52 - 19-Mar-26 |
| Unknown* | 0 | $76.45 | SI Trade |
19:58:14 - 18-Mar-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:55:25 - 18-Mar-26 |
| Unknown* | 0 | $77.27 | SI Trade |
18:00:07 - 18-Mar-26 |
| Unknown* | 1 | $76.65386 | Currency Conversion Negotiated Trade |
15:22:31 - 18-Mar-26 |
| Unknown* | 1 | $77.49443 | Currency Conversion Negotiated Trade |
15:22:31 - 18-Mar-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
15:03:32 - 18-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
15:01:14 - 18-Mar-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:07:28 - 18-Mar-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:07:28 - 18-Mar-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:07:27 - 18-Mar-26 |
| Unknown* | 0 | $77.09 | SI Trade |
13:30:06 - 18-Mar-26 |
| Unknown* | 0 | $77.09 | SI Trade |
13:30:06 - 18-Mar-26 |
| Unknown* | 0 | $77.44 | SI Trade |
19:53:45 - 17-Mar-26 |
| Unknown* | 0 | $77.54 | SI Trade |
19:39:48 - 17-Mar-26 |
| Unknown* | 0 | $77.63 | SI Trade |
18:04:56 - 17-Mar-26 |
| Unknown* | 0 | $77.64 | SI Trade |
17:17:33 - 17-Mar-26 |
| Unknown* | 0 | $77.72 | OTC Trade |
15:28:54 - 17-Mar-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
15:20:31 - 17-Mar-26 |
| Unknown* | 2 | $77.86006 | Currency Conversion Negotiated Trade |
15:18:45 - 17-Mar-26 |
| Unknown* | 0 | $77.63 | SI Trade |
14:39:06 - 17-Mar-26 |
| Unknown* | 5,800 | $77.435 | SI Trade |
14:31:38 - 17-Mar-26 |
| Unknown* | 0 | $77.80 | SI Trade |
13:38:07 - 17-Mar-26 |
| Unknown* | 0 | $77.52 | SI Trade |
17:10:01 - 16-Mar-26 |
| Unknown* | 0 | $77.72 | SI Trade |
15:54:06 - 16-Mar-26 |
| Unknown* | 2 | $76.908 | Currency Conversion Negotiated Trade |
15:25:18 - 16-Mar-26 |
| Unknown* | 2 | $77.79 | Currency Conversion Negotiated Trade |
15:25:18 - 16-Mar-26 |
| Unknown* | 4 | $77.84 | SI Trade |
15:02:36 - 16-Mar-26 |
| Unknown* | 0 | $76.71 | SI Trade |
13:30:44 - 16-Mar-26 |
| Unknown* | 0 | $77.83 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $77.83 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $76.99 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $76.99 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $77.83 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $76.99 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $77.49 | OTC Trade |
09:44:57 - 16-Mar-26 |
| Unknown* | 0 | $77.49 | OTC Trade |
09:44:56 - 16-Mar-26 |
| Unknown* | 0 | $77.49 | OTC Trade |
09:44:56 - 16-Mar-26 |
| Unknown* | 3 | $76.25 | SI Trade |
00:00:12 - 16-Mar-26 |
| Unknown* | 4 | $75.83 | OTC Trade |
00:00:12 - 16-Mar-26 |
| Unknown* | 4 | $75.83 | SI Trade |
00:00:04 - 16-Mar-26 |
| Unknown* | 4 | $75.83 | OTC Trade |
00:00:04 - 16-Mar-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:52:55 - 13-Mar-26 |
| Unknown* | 1 | $76.62 | SI Trade |
19:12:37 - 13-Mar-26 |
| Unknown* | 4 | $76.62 | SI Trade |
19:12:36 - 13-Mar-26 |
| Unknown* | 4 | $76.62 | SI Trade |
19:12:33 - 13-Mar-26 |
| Unknown* | 5 | $76.62 | SI Trade |
19:12:32 - 13-Mar-26 |
| Unknown* | 2 | $76.9192 | OTC Trade |
18:52:17 - 13-Mar-26 |
| Unknown* | 0 | $76.86 | SI Trade |
18:35:08 - 13-Mar-26 |
| Unknown* | 2 | $76.86 | SI Trade |
18:35:00 - 13-Mar-26 |
| Unknown* | 2 | $76.86 | SI Trade |
18:34:45 - 13-Mar-26 |
| Unknown* | 2 | $76.86 | SI Trade |
18:34:37 - 13-Mar-26 |
| Unknown* | 2 | $76.84 | SI Trade |
18:34:35 - 13-Mar-26 |
| Unknown* | 2 | $76.798 | OTC Trade |
18:34:31 - 13-Mar-26 |
| Unknown* | 2 | $76.83 | SI Trade |
18:34:31 - 13-Mar-26 |
| Unknown* | 2 | $76.793 | OTC Trade |
18:33:45 - 13-Mar-26 |
| Unknown* | 2 | $76.80 | SI Trade |
18:33:45 - 13-Mar-26 |
| Unknown* | 2 | $76.80 | SI Trade |
18:33:27 - 13-Mar-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:42:10 - 13-Mar-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:42:10 - 13-Mar-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:42:10 - 13-Mar-26 |
| Unknown* | 2 | $76.80 | OTC Trade |
15:42:10 - 13-Mar-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:42:10 - 13-Mar-26 |