| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.58436 | Currency Conversion Negotiated Trade |
15:39:27 - 18-Jul-25 |
| Unknown* | 5 | $70.39061 | Currency Conversion Negotiated Trade |
15:39:26 - 18-Jul-25 |
| Unknown* | 1 | $69.80 | OTC Trade |
14:41:30 - 18-Jul-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 20 | $69.97 | OTC Trade |
20:48:37 - 17-Jul-25 |
| Unknown* | 1 | $69.16324 | Currency Conversion Negotiated Trade |
18:10:44 - 17-Jul-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
15:41:06 - 17-Jul-25 |
| Unknown* | 1 | $69.54324 | Currency Conversion Negotiated Trade |
15:19:01 - 17-Jul-25 |
| Unknown* | 92 | $68.65 | OTC Trade |
20:52:08 - 15-Jul-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
20:33:26 - 15-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:30:23 - 15-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:30:23 - 15-Jul-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
14:30:23 - 15-Jul-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:51:27 - 14-Jul-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 4 | $69.31 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 1 | $69.46829 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Jul-25 |
| Unknown* | 87 | $68.815 | OTC Trade |
15:50:53 - 11-Jul-25 |
| Unknown* | 1 | $69.00336 | Currency Conversion Negotiated Trade |
15:39:06 - 11-Jul-25 |
| Unknown* | 1 | $69.76669 | Currency Conversion Negotiated Trade |
15:39:05 - 11-Jul-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 1 | $69.11527 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Jul-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
16:14:20 - 10-Jul-25 |
| Unknown* | 1 | $70.21619 | Currency Conversion Negotiated Trade |
15:25:40 - 10-Jul-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 1 | $68.61 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 1 | $68.61 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:30:33 - 10-Jul-25 |
| Unknown* | 1 | $68.61 | OTC Trade |
14:30:33 - 10-Jul-25 |
| Unknown* | 14 | $69.01 | OTC Trade |
20:58:25 - 09-Jul-25 |
| Unknown* | 20 | $69.02 | OTC Trade |
20:57:51 - 09-Jul-25 |
| Unknown* | 20 | $69.02 | OTC Trade |
20:55:01 - 09-Jul-25 |
| Unknown* | 20 | $69.01 | OTC Trade |
20:52:23 - 09-Jul-25 |
| Unknown* | 20 | $69.14 | OTC Trade |
20:46:31 - 09-Jul-25 |
| Unknown* | 0 | $69.0685 | OTC Trade |
20:21:36 - 09-Jul-25 |
| Unknown* | 20 | $69.04 | OTC Trade |
20:15:14 - 09-Jul-25 |
| Unknown* | 1 | $68.8519 | OTC Trade |
19:26:22 - 09-Jul-25 |
| Unknown* | 50 | $69.355 | OTC Trade |
17:14:23 - 09-Jul-25 |
| Unknown* | 7 | $69.125 | OTC Trade |
16:50:10 - 09-Jul-25 |
| Unknown* | 2 | $69.33036 | Currency Conversion Negotiated Trade |
15:26:11 - 09-Jul-25 |
| Unknown* | 36 | $69.046 | OTC Trade |
15:15:54 - 09-Jul-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 33 | $69.57 | OTC Trade |
20:59:55 - 08-Jul-25 |
| Unknown* | 20 | $69.67 | OTC Trade |
20:35:50 - 08-Jul-25 |
| Unknown* | 1 | $68.97644 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Jul-25 |
| Unknown* | 1 | $70.65403 | Currency Conversion Negotiated Trade |
15:24:22 - 08-Jul-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $69.74 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
19:33:45 - 07-Jul-25 |
| Unknown* | 1 | $70.08601 | Currency Conversion Negotiated Trade |
19:20:40 - 07-Jul-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
16:46:25 - 07-Jul-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 3 | $70.03753 | Currency Conversion Negotiated Trade |
15:40:57 - 07-Jul-25 |
| Unknown* | 1 | $70.84872 | Currency Conversion Negotiated Trade |
15:40:57 - 07-Jul-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
15:25:24 - 07-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
15:14:00 - 07-Jul-25 |
| Unknown* | 20 | $70.705 | OTC Trade |
15:04:36 - 07-Jul-25 |
| Unknown* | 40 | $70.68 | OTC Trade |
15:04:08 - 07-Jul-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 1 | $70.986 | Currency Conversion Negotiated Trade |
14:50:18 - 07-Jul-25 |
| Unknown* | 0 | $71.15 | OTC Trade |
14:33:21 - 07-Jul-25 |
| Unknown* | 0 | $71.15 | OTC Trade |
14:33:07 - 07-Jul-25 |
| Unknown* | 2 | $71.15 | OTC Trade |
14:31:17 - 07-Jul-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
15:58:39 - 03-Jul-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
15:54:52 - 03-Jul-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $70.39763 | Currency Conversion Negotiated Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 2 | $71.2323 | Currency Conversion Negotiated Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 12 | $70.548 | OTC Trade |
19:14:58 - 02-Jul-25 |
| Unknown* | 1 | $70.52808 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Jul-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
15:54:51 - 02-Jul-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
15:46:14 - 02-Jul-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
15:46:14 - 02-Jul-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
15:38:46 - 02-Jul-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
15:38:46 - 02-Jul-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
15:35:42 - 02-Jul-25 |
| Unknown* | 1 | $71.29004 | Currency Conversion Negotiated Trade |
15:33:07 - 02-Jul-25 |
| Unknown* | 2 | $72.07111 | Currency Conversion Negotiated Trade |
15:33:06 - 02-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 1 | $70.32 | OTC Trade |
15:00:10 - 02-Jul-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $71.0689 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 17 | $71.10 | OTC Trade |
20:59:55 - 01-Jul-25 |
| Unknown* | 6 | $72.165 | OTC Trade |
16:29:37 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 1 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 1 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 1 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 1 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 1 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 1 | $70.37 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 47 | $70.83 | OTC Trade |
20:49:27 - 30-Jun-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
19:15:16 - 30-Jun-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
16:40:38 - 30-Jun-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
16:34:09 - 30-Jun-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
16:32:36 - 30-Jun-25 |
| Unknown* | 2 | $70.94378 | Currency Conversion Negotiated Trade |
15:25:31 - 30-Jun-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
15:03:50 - 30-Jun-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:32 - 30-Jun-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:32 - 30-Jun-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:32 - 30-Jun-25 |
| Unknown* | 27 | $70.54 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 27 | $70.67736 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -27 | $70.54 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 42 | $70.54 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -42 | $70.67736 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 42 | $70.67736 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -42 | $70.54 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 27 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 27 | $70.54 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $70.67736 | Currency Conversion Negotiated Trade |
18:10:38 - 27-Jun-25 |
| Unknown* | 42 | $0.00 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 42 | $70.54 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | -42 | $0.00 | SI Trade Correction |
17:24:05 - 27-Jun-25 |
| Unknown* | 1 | $71.27951 | Currency Conversion Negotiated Trade |
15:29:16 - 27-Jun-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 1 | $70.5671 | OTC Trade |
20:56:17 - 26-Jun-25 |
| Unknown* | 1 | $69.87909 | Currency Conversion Negotiated Trade |
18:10:11 - 26-Jun-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 1 | $70.43862 | Currency Conversion Negotiated Trade |
15:26:43 - 26-Jun-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 45 | $70.026 | OTC Trade |
20:54:06 - 25-Jun-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
20:24:47 - 25-Jun-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
20:40:35 - 24-Jun-25 |
| Unknown* | 1 | $72.44644 | Currency Conversion Negotiated Trade |
15:23:45 - 24-Jun-25 |
| Unknown* | 1 | $72.48 | OTC Trade |
15:09:58 - 24-Jun-25 |
| Unknown* | 0 | $72.16 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 2 | $72.16 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 8 | $72.16 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:31:24 - 24-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:31:24 - 24-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:31:23 - 24-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:31:23 - 24-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:31:23 - 24-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:31:22 - 24-Jun-25 |
| Unknown* | 17 | $71.3716 | OTC Trade |
17:29:49 - 23-Jun-25 |
| Unknown* | 1 | $71.09531 | Currency Conversion Negotiated Trade |
15:35:27 - 23-Jun-25 |
| Unknown* | 2 | $71.85729 | Currency Conversion Negotiated Trade |
15:35:27 - 23-Jun-25 |
| Unknown* | 1 | $70.27269 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
15:38:06 - 20-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
15:38:06 - 20-Jun-25 |
| Unknown* | 1 | $72.05861 | Currency Conversion Negotiated Trade |
15:23:06 - 20-Jun-25 |