| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $70.268 | OTC Trade |
20:59:55 - 19-Sep-25 |
| Unknown* | 84 | $70.006 | OTC Trade |
19:30:12 - 19-Sep-25 |
| Unknown* | 1 | $69.37695 | Currency Conversion Negotiated Trade |
18:10:20 - 19-Sep-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
16:52:14 - 19-Sep-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
16:52:14 - 19-Sep-25 |
| Unknown* | 85 | $69.976 | OTC Trade |
16:52:09 - 19-Sep-25 |
| Unknown* | 14 | $70.07 | OTC Trade |
15:52:47 - 19-Sep-25 |
| Unknown* | 0 | $70.04 | OTC Trade |
15:22:53 - 19-Sep-25 |
| Unknown* | 0 | $70.04 | OTC Trade |
15:22:53 - 19-Sep-25 |
| Unknown* | 0 | $70.04 | OTC Trade |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $70.91306 | Currency Conversion Negotiated Trade |
15:17:15 - 19-Sep-25 |
| Unknown* | 7 | $70.34 | OTC Trade |
14:35:13 - 19-Sep-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
14:48:30 - 18-Sep-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 3 | $70.4937 | OTC Trade |
19:37:20 - 17-Sep-25 |
| Unknown* | 1 | $69.96959 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Sep-25 |
| Unknown* | 2 | $70.7774 | OTC Trade |
17:07:30 - 17-Sep-25 |
| Unknown* | 1 | $70.05251 | Currency Conversion Negotiated Trade |
15:33:28 - 17-Sep-25 |
| Unknown* | 1 | $70.82485 | Currency Conversion Negotiated Trade |
15:33:28 - 17-Sep-25 |
| Unknown* | 85 | $70.775 | OTC Trade |
15:02:21 - 17-Sep-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 1 | $70.37 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 12 | $70.33 | OTC Trade |
20:56:21 - 16-Sep-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
20:49:16 - 16-Sep-25 |
| Unknown* | 85 | $70.772 | OTC Trade |
16:23:08 - 16-Sep-25 |
| Unknown* | 1 | $70.08046 | Currency Conversion Negotiated Trade |
15:34:25 - 16-Sep-25 |
| Unknown* | 2 | $70.84228 | Currency Conversion Negotiated Trade |
15:34:24 - 16-Sep-25 |
| Unknown* | 108 | $70.65 | OTC Trade |
15:26:00 - 16-Sep-25 |
| Unknown* | 1 | $70.72 | OTC Trade |
15:23:33 - 16-Sep-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
14:50:45 - 16-Sep-25 |
| Unknown* | 14 | $70.97 | OTC Trade |
14:41:28 - 16-Sep-25 |
| Unknown* | 1 | $71.03 | OTC Trade |
14:35:49 - 16-Sep-25 |
| Unknown* | 20 | $70.952 | OTC Trade |
20:59:17 - 15-Sep-25 |
| Unknown* | 10 | $70.984 | OTC Trade |
20:56:31 - 15-Sep-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
19:54:48 - 15-Sep-25 |
| Unknown* | 85 | $70.815 | OTC Trade |
19:09:24 - 15-Sep-25 |
| Unknown* | 13 | $70.876 | OTC Trade |
18:57:22 - 15-Sep-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 1 | $71.00 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 45 | $71.312 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 83 | $71.484 | OTC Trade |
20:32:36 - 12-Sep-25 |
| Unknown* | 22 | $71.714 | OTC Trade |
20:17:10 - 12-Sep-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
19:40:00 - 12-Sep-25 |
| Unknown* | 84 | $71.72 | OTC Trade |
17:53:19 - 12-Sep-25 |
| Unknown* | 84 | $71.74 | OTC Trade |
17:50:15 - 12-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 22 | $72.286 | OTC Trade |
20:21:34 - 11-Sep-25 |
| Unknown* | 20 | $72.27 | OTC Trade |
20:19:19 - 11-Sep-25 |
| Unknown* | 20 | $72.06 | OTC Trade |
19:57:55 - 11-Sep-25 |
| Unknown* | 20 | $72.125 | OTC Trade |
19:49:38 - 11-Sep-25 |
| Unknown* | 1 | $72.29338 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Sep-25 |
| Unknown* | 1 | $71.32542 | Currency Conversion Negotiated Trade |
15:17:00 - 11-Sep-25 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 6 | $71.50 | OTC Trade |
12:29:28 - 11-Sep-25 |
| Unknown* | 6 | $72.09 | OTC Trade |
20:59:55 - 10-Sep-25 |
| Unknown* | 20 | $72.12 | OTC Trade |
20:54:40 - 10-Sep-25 |
| Unknown* | 20 | $72.16 | OTC Trade |
20:49:45 - 10-Sep-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
20:42:52 - 10-Sep-25 |
| Unknown* | 20 | $72.16 | OTC Trade |
20:36:17 - 10-Sep-25 |
| Unknown* | 1 | $72.3264 | Cross OTC Trade |
20:24:59 - 10-Sep-25 |
| Unknown* | 20 | $72.315 | OTC Trade |
20:24:49 - 10-Sep-25 |
| Unknown* | 20 | $72.24 | OTC Trade |
20:14:41 - 10-Sep-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
19:39:32 - 10-Sep-25 |
| Unknown* | 1 | $71.77641 | Currency Conversion Negotiated Trade |
15:30:03 - 10-Sep-25 |
| Unknown* | 1 | $72.57996 | Currency Conversion Negotiated Trade |
15:30:02 - 10-Sep-25 |
| Unknown* | 37 | $71.9792 | OTC Trade |
14:57:03 - 10-Sep-25 |
| Unknown* | 37 | $72.279 | OTC Trade |
14:51:23 - 10-Sep-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:45:23 - 10-Sep-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 18 | $72.14 | OTC Trade |
14:35:47 - 10-Sep-25 |
| Unknown* | 13 | $72.44 | OTC Trade |
14:33:04 - 10-Sep-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 2 | $72.23 | OTC Trade |
14:30:49 - 10-Sep-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
20:23:15 - 09-Sep-25 |
| Unknown* | 13 | $72.75 | OTC Trade |
18:52:41 - 09-Sep-25 |
| Unknown* | 84 | $72.79 | OTC Trade |
17:22:10 - 09-Sep-25 |
| Unknown* | 84 | $72.725 | OTC Trade |
14:36:09 - 09-Sep-25 |
| Unknown* | 1 | $73.38 | OTC Trade |
14:30:52 - 09-Sep-25 |
| Unknown* | 32 | $73.095 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 20 | $73.095 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 10 | $73.085 | OTC Trade |
20:59:45 - 08-Sep-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
20:29:05 - 08-Sep-25 |
| Unknown* | 85 | $72.525 | OTC Trade |
19:04:16 - 08-Sep-25 |
| Unknown* | 176 | $73.33061 | Currency Conversion Negotiated Trade |
16:37:32 - 08-Sep-25 |
| Unknown* | 176 | $73.08 | SI Trade |
16:37:32 - 08-Sep-25 |
| Unknown* | -176 | $0.00 | SI Trade Correction |
16:37:32 - 08-Sep-25 |
| Unknown* | 2,859 | $73.08 | SI Trade |
16:25:17 - 08-Sep-25 |
| Unknown* | 2,859 | $0.00 | SI Trade |
16:25:17 - 08-Sep-25 |
| Unknown* | -2,859 | $0.00 | SI Trade Correction |
16:25:17 - 08-Sep-25 |
| Unknown* | 1 | $73.33061 | Currency Conversion Negotiated Trade |
15:21:37 - 08-Sep-25 |
| Unknown* | 84 | $73.295 | OTC Trade |
14:36:27 - 08-Sep-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
14:31:51 - 08-Sep-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:31:18 - 08-Sep-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 1 | $72.85814 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Sep-25 |
| Unknown* | 18 | $73.318 | OTC Trade |
17:43:26 - 05-Sep-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
15:40:22 - 05-Sep-25 |
| Unknown* | 1 | $73.7951 | Currency Conversion Negotiated Trade |
15:26:25 - 05-Sep-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:50 - 05-Sep-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:49 - 05-Sep-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 84 | $72.354 | OTC Trade |
16:45:11 - 04-Sep-25 |
| Unknown* | 4 | $72.31 | OTC Trade |
16:24:33 - 04-Sep-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 151 | $72.415 | SI Trade |
15:09:55 - 04-Sep-25 |
| Unknown* | 25 | $72.665 | OTC Trade |
15:05:39 - 04-Sep-25 |
| Unknown* | 42 | $72.222 | OTC Trade |
20:59:55 - 03-Sep-25 |
| Unknown* | 0 | $71.9292 | OTC Trade |
17:19:42 - 03-Sep-25 |
| Unknown* | 13 | $72.42 | OTC Trade |
14:34:06 - 03-Sep-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
14:30:52 - 03-Sep-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:30:51 - 03-Sep-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
14:30:51 - 03-Sep-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
18:10:26 - 02-Sep-25 |
| Unknown* | 1 | $73.01805 | Currency Conversion Negotiated Trade |
15:36:36 - 02-Sep-25 |
| Unknown* | 5 | $73.79689 | Currency Conversion Negotiated Trade |
15:36:35 - 02-Sep-25 |
| Unknown* | 83 | $72.775 | OTC Trade |
15:36:05 - 02-Sep-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
15:32:10 - 02-Sep-25 |
| Unknown* | 84 | $72.175 | OTC Trade |
14:46:10 - 02-Sep-25 |
| Unknown* | 1,163 | $72.17 | SI Trade |
14:42:23 - 02-Sep-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:33:56 - 02-Sep-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:33:48 - 02-Sep-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:33:48 - 02-Sep-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:33:48 - 02-Sep-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:33:48 - 02-Sep-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:33:48 - 02-Sep-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:33:36 - 02-Sep-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:33:35 - 02-Sep-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:33:32 - 02-Sep-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 1 | $72.30 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $72.10628 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Aug-25 |
| Unknown* | 1 | $72.275 | OTC Trade |
16:23:09 - 29-Aug-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
16:23:09 - 29-Aug-25 |
| Unknown* | 84 | $72.455 | OTC Trade |
15:48:14 - 29-Aug-25 |
| Unknown* | 1 | $72.91943 | Currency Conversion Negotiated Trade |
15:24:49 - 29-Aug-25 |
| Unknown* | 29 | $72.53 | OTC Trade |
14:51:45 - 29-Aug-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
14:51:42 - 29-Aug-25 |
| Unknown* | 2 | $72.53 | OTC Trade |
14:51:42 - 29-Aug-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
14:51:42 - 29-Aug-25 |
| Unknown* | 0 | $72.51 | OTC Trade |
14:37:44 - 29-Aug-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
14:30:31 - 29-Aug-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
14:30:26 - 29-Aug-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
20:46:55 - 28-Aug-25 |
| Unknown* | 10 | $71.90 | OTC Trade |
20:31:05 - 28-Aug-25 |
| Unknown* | 1 | $71.34269 | Currency Conversion Negotiated Trade |
15:28:40 - 28-Aug-25 |
| Unknown* | 1 | $72.13046 | Currency Conversion Negotiated Trade |
15:28:39 - 28-Aug-25 |
| Unknown* | 132 | $71.785 | OTC Trade |
15:17:11 - 28-Aug-25 |
| Unknown* | 17 | $71.81041 | Currency Conversion Negotiated Trade |
15:05:20 - 28-Aug-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:49:07 - 28-Aug-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
14:48:13 - 28-Aug-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:45:18 - 28-Aug-25 |
| Unknown* | 84 | $71.945 | OTC Trade |
14:42:11 - 28-Aug-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
15:51:20 - 27-Aug-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
15:48:34 - 27-Aug-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
15:47:08 - 27-Aug-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
15:43:18 - 27-Aug-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
15:43:18 - 27-Aug-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
15:43:18 - 27-Aug-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
15:42:27 - 27-Aug-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
15:38:31 - 27-Aug-25 |
| Unknown* | 0 | $72.10 | OTC Trade |
15:33:16 - 27-Aug-25 |
| Unknown* | 1 | $71.76389 | Currency Conversion Negotiated Trade |
15:26:45 - 27-Aug-25 |
| Unknown* | 1 | $72.53177 | Currency Conversion Negotiated Trade |
15:26:44 - 27-Aug-25 |
| Unknown* | 29 | $72.28 | OTC Trade |
15:06:43 - 27-Aug-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:30:14 - 27-Aug-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:30:14 - 27-Aug-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:30:13 - 27-Aug-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:30:13 - 27-Aug-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
18:16:33 - 26-Aug-25 |