| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.02 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 3 | $70.8217 | Cross OTC Trade |
16:22:52 - 06-Jun-25 |
| Unknown* | 3 | $70.8217 | Cross OTC Trade |
16:22:52 - 06-Jun-25 |
| Unknown* | 1 | $72.28993 | Currency Conversion Negotiated Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 0 | $71.18 | OTC Trade |
19:51:17 - 05-Jun-25 |
| Unknown* | 0 | $71.1674 | OTC Trade |
19:51:17 - 05-Jun-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
16:53:51 - 04-Jun-25 |
| Unknown* | 2 | $71.59488 | Currency Conversion Negotiated Trade |
15:23:43 - 04-Jun-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $71.25593 | Currency Conversion Negotiated Trade |
15:32:32 - 03-Jun-25 |
| Unknown* | 3 | $72.04352 | Currency Conversion Negotiated Trade |
15:32:32 - 03-Jun-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:32:40 - 03-Jun-25 |
| Unknown* | 0 | $71.8742 | OTC Trade |
14:32:39 - 03-Jun-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $72.17 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $72.17 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $72.17 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 0 | $72.17 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
20:11:39 - 30-May-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
16:01:05 - 30-May-25 |
| Unknown* | 1 | $71.85867 | Currency Conversion Negotiated Trade |
15:38:30 - 30-May-25 |
| Unknown* | 1 | $72.66933 | Currency Conversion Negotiated Trade |
15:38:29 - 30-May-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
15:37:57 - 30-May-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 4 | $71.48508 | Currency Conversion Negotiated Trade |
15:22:54 - 29-May-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:20 - 29-May-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:20 - 29-May-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
20:53:25 - 28-May-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
16:04:01 - 28-May-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
16:02:35 - 28-May-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
15:47:11 - 28-May-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
15:39:23 - 28-May-25 |
| Unknown* | 1 | $71.00445 | Currency Conversion Negotiated Trade |
15:31:03 - 28-May-25 |
| Unknown* | 5 | $71.77691 | Currency Conversion Negotiated Trade |
15:31:03 - 28-May-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
14:30:33 - 28-May-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
14:30:32 - 28-May-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
14:30:32 - 28-May-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:01:22 - 27-May-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:32:32 - 27-May-25 |
| Unknown* | 0 | $71.04 | OTC Trade |
20:52:25 - 23-May-25 |
| Unknown* | 1 | $70.25123 | Currency Conversion Negotiated Trade |
15:41:18 - 23-May-25 |
| Unknown* | 1 | $71.04568 | Currency Conversion Negotiated Trade |
15:41:17 - 23-May-25 |
| Unknown* | 48 | $70.80 | OTC Trade |
15:03:39 - 23-May-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
14:47:03 - 23-May-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
16:57:24 - 22-May-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:58:03 - 22-May-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
14:46:43 - 22-May-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
20:51:42 - 21-May-25 |
| Unknown* | 1 | $71.62434 | Currency Conversion Negotiated Trade |
18:10:21 - 21-May-25 |
| Unknown* | 5 | $72.86827 | Currency Conversion Negotiated Trade |
15:25:48 - 21-May-25 |
| Unknown* | 46 | $73.13 | OTC Trade |
20:59:55 - 20-May-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
20:42:36 - 20-May-25 |
| Unknown* | 4 | $72.9852 | Cross OTC Trade |
19:47:46 - 20-May-25 |
| Unknown* | 0 | $73.38 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $73.38 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:51:12 - 19-May-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
14:37:04 - 19-May-25 |
| Unknown* | 1 | $73.42833 | Currency Conversion Negotiated Trade |
18:10:10 - 16-May-25 |
| Unknown* | 1 | $73.15587 | Currency Conversion Negotiated Trade |
15:41:25 - 16-May-25 |
| Unknown* | 1 | $73.97788 | Currency Conversion Negotiated Trade |
15:41:24 - 16-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 1 | $72.54 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 41 | $72.666 | OTC Trade |
20:36:30 - 15-May-25 |
| Unknown* | 1 | $72.02346 | Currency Conversion Negotiated Trade |
18:10:18 - 15-May-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 4 | $72.71802 | Currency Conversion Negotiated Trade |
15:27:45 - 15-May-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
14:37:08 - 15-May-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:31:14 - 15-May-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:31:14 - 15-May-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:31:14 - 15-May-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
20:30:45 - 14-May-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
20:34:55 - 13-May-25 |
| Unknown* | 1 | $72.48911 | Currency Conversion Negotiated Trade |
18:10:13 - 13-May-25 |
| Unknown* | 2 | $73.53614 | Currency Conversion Negotiated Trade |
15:19:34 - 13-May-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:43:59 - 13-May-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:42:43 - 13-May-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:40:50 - 13-May-25 |
| Unknown* | 150 | $73.86 | OTC Trade |
20:59:34 - 12-May-25 |
| Unknown* | 4 | $71.705 | OTC Trade |
14:32:42 - 09-May-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
15:34:09 - 08-May-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-May-25 |
| Unknown* | 14 | $72.135 | OTC Trade |
20:38:47 - 06-May-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
17:03:37 - 06-May-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
17:03:37 - 06-May-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:30:22 - 06-May-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
20:41:02 - 05-May-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
18:31:27 - 05-May-25 |
| Unknown* | 125 | $72.39 | OTC Trade |
18:11:46 - 05-May-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:26 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:26 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:26 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:26 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:26 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:26 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:26 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:26 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:26 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
17:09:53 - 02-May-25 |
| Unknown* | 34 | $72.79 | OTC Trade |
16:58:48 - 02-May-25 |
| Unknown* | 1 | $72.24092 | Currency Conversion Negotiated Trade |
15:37:48 - 02-May-25 |
| Unknown* | 1 | $73.10663 | Currency Conversion Negotiated Trade |
15:37:48 - 02-May-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:51:30 - 02-May-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:51:28 - 02-May-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:51:28 - 02-May-25 |
| Unknown* | 1 | $72.12267 | Currency Conversion Negotiated Trade |
18:10:13 - 01-May-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:21:23 - 01-May-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:21:23 - 01-May-25 |
| Unknown* | 2 | $73.00572 | Currency Conversion Negotiated Trade |
15:17:42 - 01-May-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
20:50:54 - 30-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
20:38:28 - 30-Apr-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
18:00:57 - 30-Apr-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:24:18 - 30-Apr-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:24:18 - 30-Apr-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:24:18 - 30-Apr-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:24:18 - 30-Apr-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:24:18 - 30-Apr-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:24:18 - 30-Apr-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
15:55:59 - 30-Apr-25 |
| Unknown* | 3 | $70.5605 | OTC Trade |
15:30:12 - 30-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:50:58 - 30-Apr-25 |
| Unknown* | 3 | $71.86 | OTC Trade |
20:41:50 - 29-Apr-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
17:49:36 - 29-Apr-25 |