| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.27 | OTC Trade |
18:42:50 - 09-Apr-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:51:28 - 09-Apr-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:51:27 - 09-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:33:23 - 09-Apr-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:31:28 - 09-Apr-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:31:28 - 09-Apr-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:31:28 - 09-Apr-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
15:55:38 - 08-Apr-25 |
| Unknown* | 11 | $68.25 | OTC Trade |
15:55:38 - 08-Apr-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
15:48:05 - 08-Apr-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
15:48:05 - 08-Apr-25 |
| Unknown* | 1 | $68.27227 | Currency Conversion Negotiated Trade |
15:33:49 - 08-Apr-25 |
| Unknown* | 1 | $69.10674 | Currency Conversion Negotiated Trade |
15:33:48 - 08-Apr-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:22:30 - 08-Apr-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:22:30 - 08-Apr-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 6 | $66.8717 | OTC Trade |
17:56:59 - 07-Apr-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
16:33:55 - 07-Apr-25 |
| Unknown* | 4 | $68.68887 | Currency Conversion Negotiated Trade |
15:26:08 - 07-Apr-25 |
| Unknown* | 5 | $66.47 | OTC Trade |
14:51:36 - 07-Apr-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
14:37:59 - 07-Apr-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
14:37:59 - 07-Apr-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:37:21 - 07-Apr-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:37:20 - 07-Apr-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:52 - 07-Apr-25 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 83 | $70.28 | OTC Trade |
15:21:00 - 04-Apr-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:31:25 - 04-Apr-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:31:25 - 04-Apr-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:31:22 - 04-Apr-25 |
| Unknown* | 2,139 | $72.09 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 29 | $72.08 | OTC Trade |
20:59:55 - 03-Apr-25 |
| Unknown* | 20 | $72.08 | OTC Trade |
20:59:54 - 03-Apr-25 |
| Unknown* | 1 | $72.71173 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
16:02:42 - 03-Apr-25 |
| Unknown* | 3 | $71.28863 | Currency Conversion Negotiated Trade |
15:24:51 - 03-Apr-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 5 | $72.6664 | Cross OTC Trade |
14:54:53 - 03-Apr-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 81 | $74.57 | OTC Trade |
20:38:00 - 02-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 9 | $74.045 | OTC Trade |
15:36:03 - 02-Apr-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
20:16:11 - 01-Apr-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 81 | $73.189 | SI Trade |
15:46:28 - 01-Apr-25 |
| Unknown* | 81 | $73.189 | OTC Trade |
15:46:28 - 01-Apr-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 1,891 | $73.76 | OTC Trade |
21:18:35 - 31-Mar-25 |
| Unknown* | 806 | $73.76 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 60 | $73.30 | SI Trade |
15:41:59 - 31-Mar-25 |
| Unknown* | 60 | $73.30 | OTC Trade |
15:41:59 - 31-Mar-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:33:45 - 31-Mar-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 4,748 | $72.87 | OTC Trade |
20:28:59 - 28-Mar-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
18:50:23 - 28-Mar-25 |
| Unknown* | 1 | $71.94137 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Mar-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 1 | $72.41786 | Currency Conversion Negotiated Trade |
15:27:57 - 28-Mar-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
13:31:16 - 28-Mar-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
13:31:15 - 28-Mar-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
13:31:14 - 28-Mar-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
13:31:14 - 28-Mar-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
13:31:14 - 28-Mar-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
16:15:08 - 27-Mar-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
15:40:48 - 27-Mar-25 |
| Unknown* | 14 | $73.015 | OTC Trade |
15:36:48 - 27-Mar-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
15:28:00 - 27-Mar-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 0 | $73.39 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
14:57:40 - 27-Mar-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
13:30:26 - 27-Mar-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
13:30:26 - 27-Mar-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
13:30:26 - 27-Mar-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
13:30:26 - 27-Mar-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:30:26 - 27-Mar-25 |
| Unknown* | 50 | $72.6429 | OTC Trade |
18:34:21 - 26-Mar-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
16:37:35 - 26-Mar-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
16:34:32 - 26-Mar-25 |
| Unknown* | 6 | $73.04978 | Currency Conversion Negotiated Trade |
15:27:45 - 26-Mar-25 |
| Unknown* | 1 | $72.81 | OTC Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 91 | $72.18 | OTC Trade |
20:20:58 - 25-Mar-25 |
| Unknown* | 0 | $72.27 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 0 | $72.27 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 7 | $72.0241 | Currency Conversion Negotiated Trade |
15:35:06 - 25-Mar-25 |
| Unknown* | 1 | $72.82491 | Currency Conversion Negotiated Trade |
15:35:05 - 25-Mar-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:47:29 - 25-Mar-25 |
| Unknown* | 30 | $72.42 | OTC Trade |
19:59:52 - 24-Mar-25 |
| Unknown* | 1 | $71.88979 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 50 | $72.6267 | OTC Trade |
16:18:30 - 24-Mar-25 |
| Unknown* | 1 | $72.76709 | Currency Conversion Negotiated Trade |
15:25:05 - 24-Mar-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
15:22:40 - 24-Mar-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
13:56:01 - 24-Mar-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
13:56:00 - 24-Mar-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
13:30:09 - 24-Mar-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
13:30:09 - 24-Mar-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
18:46:43 - 21-Mar-25 |
| Unknown* | 1 | $71.95087 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | $70.83539 | Currency Conversion Negotiated Trade |
15:29:32 - 21-Mar-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
15:06:50 - 21-Mar-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
15:06:50 - 21-Mar-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
13:30:04 - 21-Mar-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
13:30:04 - 21-Mar-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
13:30:04 - 21-Mar-25 |
| Unknown* | 20 | $71.75631 | OTC Trade |
18:52:48 - 20-Mar-25 |
| Unknown* | 1 | $71.20395 | Currency Conversion Negotiated Trade |
18:10:12 - 20-Mar-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
17:50:40 - 20-Mar-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
17:50:40 - 20-Mar-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
16:06:17 - 20-Mar-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 2 | $72.76337 | Currency Conversion Negotiated Trade |
15:17:14 - 20-Mar-25 |
| Unknown* | 60 | $72.182 | OTC Trade |
14:59:19 - 20-Mar-25 |
| Unknown* | 60 | $72.182 | SI Trade |
14:59:19 - 20-Mar-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 100 | $72.27 | OTC Trade |
14:00:10 - 20-Mar-25 |
| Unknown* | 100 | $72.30 | OTC Trade |
14:00:10 - 20-Mar-25 |
| Unknown* | 100 | $72.26 | OTC Trade |
14:00:05 - 20-Mar-25 |
| Unknown* | 100 | $72.26 | OTC Trade |
14:00:05 - 20-Mar-25 |
| Unknown* | 100 | $72.26 | OTC Trade |
14:00:04 - 20-Mar-25 |
| Unknown* | 100 | $72.26 | OTC Trade |
14:00:00 - 20-Mar-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
13:30:18 - 20-Mar-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 1 | $72.049 | Cross OTC Trade |
19:50:04 - 19-Mar-25 |
| Unknown* | 6 | $72.465 | OTC Trade |
19:12:30 - 19-Mar-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
19:01:44 - 19-Mar-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
19:01:44 - 19-Mar-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
13:54:37 - 19-Mar-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
13:54:37 - 19-Mar-25 |
| Unknown* | 10 | $71.58 | OTC Trade |
13:54:14 - 19-Mar-25 |
| Unknown* | 40 | $71.55 | OTC Trade |
13:50:17 - 19-Mar-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
13:36:47 - 19-Mar-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
13:30:08 - 19-Mar-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
13:30:07 - 19-Mar-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
13:30:07 - 19-Mar-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
13:30:07 - 19-Mar-25 |
| Unknown* | 3,323 | $71.42 | OTC Trade |
20:39:45 - 18-Mar-25 |