| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 74.17713 | 74.17713 | 74.17713 | 74.17713 | 17 |
| 5th Aug 2025 (Tue) | 72.69021 | 72.69021 | 72.69021 | 72.69021 | 5 |
| 4th Aug 2025 (Mon) | 71.34531 | 71.34531 | 71.34531 | 71.34531 | 30 |
| 1st Aug 2025 (Fri) | 69.88515 | 69.88515 | 69.88515 | 69.88515 | 4 |
| 31st Jul 2025 (Thu) | 72.68744 | 72.68744 | 72.68744 | 72.68744 | 42 |
| 30th Jul 2025 (Wed) | 73.70246 | 73.70246 | 73.70246 | 73.70246 | 605 |
| 29th Jul 2025 (Tue) | 70.81255 | 70.81255 | 70.81255 | 70.81255 | 1 |
| 28th Jul 2025 (Mon) | 70.85837 | 70.85837 | 70.85837 | 70.85837 | 9 |
| 25th Jul 2025 (Fri) | 70.85837 | 70.85837 | 70.85837 | 70.85837 | 11 |
| 24th Jul 2025 (Thu) | 71.41668 | 71.41668 | 71.41668 | 71.41668 | 39 |
| 23rd Jul 2025 (Wed) | 71.96341 | 71.96341 | 71.96341 | 71.96341 | 1 |
| 22nd Jul 2025 (Tue) | 70.98606 | 70.98606 | 70.98606 | 70.98606 | 1 |
| 21st Jul 2025 (Mon) | 69.90484 | 69.90484 | 69.90484 | 69.90484 | 1 |
| 18th Jul 2025 (Fri) | 69.58436 | 69.58436 | 69.58436 | 69.58436 | 7 |
| 17th Jul 2025 (Thu) | 69.54324 | 69.54324 | 69.54324 | 69.54324 | 1 |
| 16th Jul 2025 (Wed) | 69.46829 | 69.46829 | 69.46829 | 69.46829 | 0 |
| 15th Jul 2025 (Tue) | 69.46829 | 69.46829 | 69.46829 | 69.46829 | 0 |
| 14th Jul 2025 (Mon) | 69.46829 | 69.46829 | 69.46829 | 69.46829 | 4 |
| 11th Jul 2025 (Fri) | 69.00336 | 69.00336 | 69.00336 | 69.00336 | 89 |
| 10th Jul 2025 (Thu) | 70.21619 | 70.21619 | 70.21619 | 70.21619 | 4 |
| 9th Jul 2025 (Wed) | 69.33036 | 69.33036 | 69.33036 | 69.33036 | 95 |
| 8th Jul 2025 (Tue) | 70.65403 | 70.65403 | 70.65403 | 70.65403 | 1 |
| 7th Jul 2025 (Mon) | 70.03753 | 70.03753 | 70.03753 | 70.03753 | 67 |
| 4th Jul 2025 (Fri) | 70.39763 | 70.39763 | 70.39763 | 70.39763 | 0 |
| 3rd Jul 2025 (Thu) | 70.39763 | 70.39763 | 70.39763 | 70.39763 | 3 |
| 2nd Jul 2025 (Wed) | 71.29004 | 71.29004 | 71.29004 | 71.29004 | 16 |
| 1st Jul 2025 (Tue) | 70.94378 | 70.94378 | 70.94378 | 70.94378 | 17 |
| 30th Jun 2025 (Mon) | 70.94378 | 70.94378 | 70.94378 | 70.94378 | 2 |
| 27th Jun 2025 (Fri) | 71.27951 | 71.27951 | 71.27951 | 71.27951 | 1 |
| 26th Jun 2025 (Thu) | 70.43862 | 70.43862 | 70.43862 | 70.43862 | 1 |
| 25th Jun 2025 (Wed) | 72.44644 | 72.44644 | 72.44644 | 72.44644 | 0 |
| 24th Jun 2025 (Tue) | 72.44644 | 72.44644 | 72.44644 | 72.44644 | 12 |
| 23rd Jun 2025 (Mon) | 71.09531 | 71.09531 | 71.09531 | 71.09531 | 20 |
| 20th Jun 2025 (Fri) | 72.05861 | 72.05861 | 72.05861 | 72.05861 | 1 |
| 19th Jun 2025 (Thu) | 70.20439 | 70.20439 | 70.20439 | 70.20439 | 0 |
| 18th Jun 2025 (Wed) | 70.91612 | 70.91612 | 70.91612 | 70.91612 | 4 |
| 17th Jun 2025 (Tue) | 71.45557 | 71.45557 | 71.45557 | 71.45557 | 28 |
| 16th Jun 2025 (Mon) | 70.37594 | 70.37594 | 70.37594 | 70.37594 | 0 |
| 13th Jun 2025 (Fri) | 70.29021 | 70.29021 | 70.29021 | 70.29021 | 2 |
| 12th Jun 2025 (Thu) | 72.28993 | 72.28993 | 72.28993 | 72.28993 | 28 |
| 11th Jun 2025 (Wed) | 72.28993 | 72.28993 | 72.28993 | 72.28993 | 26 |
| 10th Jun 2025 (Tue) | 72.28993 | 72.28993 | 72.28993 | 72.28993 | 36 |
| 9th Jun 2025 (Mon) | 72.28993 | 72.28993 | 72.28993 | 72.28993 | 32 |