| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 14 |
| 5th Feb 2026 (Thu) | 75.14 | 75.14 | 75.14 | 75.14 | 3,576 |
| 4th Feb 2026 (Wed) | 74.61 | 74.61 | 74.61 | 74.61 | 190 |
| 3rd Feb 2026 (Tue) | 72.43 | 72.43 | 72.43 | 72.43 | 35 |
| 2nd Feb 2026 (Mon) | 72.13 | 72.13 | 72.13 | 72.13 | 87 |
| 30th Jan 2026 (Fri) | 72.22879 | 72.22879 | 72.22879 | 72.22879 | 23 |
| 29th Jan 2026 (Thu) | 70.93289 | 70.93289 | 70.93289 | 70.93289 | 673 |
| 28th Jan 2026 (Wed) | 71.01997 | 71.01997 | 71.01997 | 71.01997 | 8 |
| 27th Jan 2026 (Tue) | 71.77004 | 71.77004 | 71.77004 | 71.77004 | 641 |
| 26th Jan 2026 (Mon) | 71.77004 | 71.77004 | 71.77004 | 71.77004 | 13 |
| 23rd Jan 2026 (Fri) | 71.13422 | 71.13422 | 71.13422 | 71.13422 | 0 |
| 22nd Jan 2026 (Thu) | 72.10591 | 72.10591 | 72.10591 | 72.10591 | 232 |
| 21st Jan 2026 (Wed) | 70.78974 | 70.78974 | 70.78974 | 70.78974 | 2 |
| 20th Jan 2026 (Tue) | 70.27428 | 70.27428 | 70.27428 | 70.27428 | 110 |
| 19th Jan 2026 (Mon) | 70.81062 | 70.81062 | 70.81062 | 70.81062 | 0 |
| 16th Jan 2026 (Fri) | 70.37822 | 70.37822 | 70.37822 | 70.37822 | 245 |
| 15th Jan 2026 (Thu) | 70.35946 | 70.35946 | 70.35946 | 70.35946 | 3 |
| 14th Jan 2026 (Wed) | 68.97503 | 68.97503 | 68.97503 | 68.97503 | 2 |
| 13th Jan 2026 (Tue) | 69.85574 | 69.85574 | 69.85574 | 69.85574 | 4 |
| 12th Jan 2026 (Mon) | 70.34537 | 70.34537 | 70.34537 | 70.34537 | 89 |
| 9th Jan 2026 (Fri) | 70.34537 | 70.34537 | 70.34537 | 70.34537 | 366 |
| 8th Jan 2026 (Thu) | 70.00309 | 70.00309 | 70.00309 | 70.00309 | 633 |
| 7th Jan 2026 (Wed) | 70.21589 | 70.21589 | 70.21589 | 70.21589 | 176 |
| 6th Jan 2026 (Tue) | 69.19463 | 69.19463 | 69.19463 | 69.19463 | 2 |
| 5th Jan 2026 (Mon) | 68.05643 | 68.05643 | 68.05643 | 68.05643 | 1 |
| 2nd Jan 2026 (Fri) | 67.86681 | 67.86681 | 67.86681 | 67.86681 | 25 |
| 1st Jan 2026 (Thu) | 70.16125 | 70.16125 | 70.16125 | 70.16125 | 0 |
| 31st Dec 2025 (Wed) | 70.16125 | 70.16125 | 70.16125 | 70.16125 | 0 |
| 30th Dec 2025 (Tue) | 70.16125 | 70.16125 | 70.16125 | 70.16125 | 34 |
| 29th Dec 2025 (Mon) | 69.52562 | 69.52562 | 69.52562 | 69.52562 | 3 |
| 26th Dec 2025 (Fri) | 68.50409 | 68.50409 | 68.50409 | 68.50409 | 0 |
| 25th Dec 2025 (Thu) | 68.50409 | 68.50409 | 68.50409 | 68.50409 | 0 |
| 24th Dec 2025 (Wed) | 68.50409 | 68.50409 | 68.50409 | 68.50409 | 96 |
| 23rd Dec 2025 (Tue) | 68.71791 | 68.71791 | 68.71791 | 68.71791 | 24 |
| 22nd Dec 2025 (Mon) | 67.98937 | 67.98937 | 67.98937 | 67.98937 | 80 |
| 19th Dec 2025 (Fri) | 67.76391 | 67.76391 | 67.76391 | 67.76391 | 211 |
| 18th Dec 2025 (Thu) | 68.33854 | 68.33854 | 68.33854 | 68.33854 | 1 |
| 17th Dec 2025 (Wed) | 68.33854 | 68.33854 | 68.33854 | 68.33854 | 91 |
| 16th Dec 2025 (Tue) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 15th Dec 2025 (Mon) | 68.2202 | 68.2202 | 68.2202 | 68.2202 | 258 |
| 12th Dec 2025 (Fri) | 67.83319 | 67.83319 | 67.83319 | 67.83319 | 29 |
| 11th Dec 2025 (Thu) | 67.32303 | 67.32303 | 67.32303 | 67.32303 | 0 |
| 10th Dec 2025 (Wed) | 67.32303 | 67.32303 | 67.32303 | 67.32303 | 9 |
| 9th Dec 2025 (Tue) | 69.2535 | 69.2535 | 69.2535 | 69.2535 | 4 |
| 8th Dec 2025 (Mon) | 68.81638 | 68.81638 | 68.81638 | 68.81638 | 4 |