| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 68.2202 | 68.2202 | 68.2202 | 68.2202 | 258 |
| 12th Dec 2025 (Fri) | 67.83319 | 67.83319 | 67.83319 | 67.83319 | 29 |
| 11th Dec 2025 (Thu) | 67.32303 | 67.32303 | 67.32303 | 67.32303 | 0 |
| 10th Dec 2025 (Wed) | 67.32303 | 67.32303 | 67.32303 | 67.32303 | 9 |
| 9th Dec 2025 (Tue) | 69.2535 | 69.2535 | 69.2535 | 69.2535 | 4 |
| 8th Dec 2025 (Mon) | 68.81638 | 68.81638 | 68.81638 | 68.81638 | 4 |
| 5th Dec 2025 (Fri) | 69.38611 | 69.38611 | 69.38611 | 69.38611 | 2 |
| 4th Dec 2025 (Thu) | 68.88736 | 68.88736 | 68.88736 | 68.88736 | 16 |
| 3rd Dec 2025 (Wed) | 70.04927 | 70.04927 | 70.04927 | 70.04927 | 3,986 |
| 2nd Dec 2025 (Tue) | 69.75746 | 69.75746 | 69.75746 | 69.75746 | 978 |
| 1st Dec 2025 (Mon) | 70.895 | 70.895 | 70.895 | 70.895 | 76 |
| 28th Nov 2025 (Fri) | 71.26998 | 71.26998 | 71.26998 | 71.26998 | 21 |
| 27th Nov 2025 (Thu) | 70.69251 | 70.69251 | 70.69251 | 70.69251 | 0 |
| 26th Nov 2025 (Wed) | 70.69251 | 70.69251 | 70.69251 | 70.69251 | 3 |
| 25th Nov 2025 (Tue) | 71.425 | 71.425 | 71.425 | 71.425 | 5,319 |
| 24th Nov 2025 (Mon) | 70.945 | 70.945 | 70.945 | 70.945 | 1,805 |
| 21st Nov 2025 (Fri) | 69.83234 | 69.83234 | 69.83234 | 69.83234 | 3 |
| 20th Nov 2025 (Thu) | 69.24271 | 69.24271 | 69.24271 | 69.24271 | 89 |
| 19th Nov 2025 (Wed) | 70.03721 | 70.03721 | 70.03721 | 70.03721 | 3 |
| 18th Nov 2025 (Tue) | 69.03083 | 69.03083 | 69.03083 | 69.03083 | 135 |
| 17th Nov 2025 (Mon) | 69.09616 | 69.09616 | 69.09616 | 69.09616 | 5 |
| 14th Nov 2025 (Fri) | 69.98795 | 69.98795 | 69.98795 | 69.98795 | 2 |
| 13th Nov 2025 (Thu) | 70.06158 | 70.06158 | 70.06158 | 70.06158 | 86 |
| 12th Nov 2025 (Wed) | 70.15785 | 70.15785 | 70.15785 | 70.15785 | 295 |
| 11th Nov 2025 (Tue) | 70.15785 | 70.15785 | 70.15785 | 70.15785 | 13 |
| 10th Nov 2025 (Mon) | 70.05073 | 70.05073 | 70.05073 | 70.05073 | 6 |
| 7th Nov 2025 (Fri) | 68.69859 | 68.69859 | 68.69859 | 68.69859 | 23 |
| 6th Nov 2025 (Thu) | 68.52573 | 68.52573 | 68.52573 | 68.52573 | 21 |
| 5th Nov 2025 (Wed) | 68.46892 | 68.46892 | 68.46892 | 68.46892 | 41 |
| 4th Nov 2025 (Tue) | 70.53435 | 70.53435 | 70.53435 | 70.53435 | 100 |
| 3rd Nov 2025 (Mon) | 69.66947 | 69.66947 | 69.66947 | 69.66947 | 101 |
| 31st Oct 2025 (Fri) | 69.66947 | 69.66947 | 69.66947 | 69.66947 | 110 |
| 30th Oct 2025 (Thu) | 69.66947 | 69.66947 | 69.66947 | 69.66947 | 4 |
| 29th Oct 2025 (Wed) | 70.75769 | 70.75769 | 70.75769 | 70.75769 | 140 |
| 28th Oct 2025 (Tue) | 72.37933 | 72.37933 | 72.37933 | 72.37933 | 358 |
| 27th Oct 2025 (Mon) | 72.37933 | 72.37933 | 72.37933 | 72.37933 | 87 |
| 24th Oct 2025 (Fri) | 72.97527 | 72.97527 | 72.97527 | 72.97527 | 0 |
| 23rd Oct 2025 (Thu) | 72.97527 | 72.97527 | 72.97527 | 72.97527 | 101 |
| 22nd Oct 2025 (Wed) | 72.30522 | 72.30522 | 72.30522 | 72.30522 | 1 |
| 21st Oct 2025 (Tue) | 71.9244 | 71.9244 | 71.9244 | 71.9244 | 29 |
| 20th Oct 2025 (Mon) | 72.02466 | 72.02466 | 72.02466 | 72.02466 | 161 |
| 17th Oct 2025 (Fri) | 72.02466 | 72.02466 | 72.02466 | 72.02466 | 2 |
| 16th Oct 2025 (Thu) | 71.59371 | 71.59371 | 71.59371 | 71.59371 | 84 |