| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.93187 | 76.93187 | 76.93187 | 76.93187 | 0 |
| 2nd Apr 2026 (Thu) | 76.93187 | 76.93187 | 76.93187 | 76.93187 | 1 |
| 1st Apr 2026 (Wed) | 76.16 | 76.16 | 76.16 | 76.16 | 3 |
| 31st Mar 2026 (Tue) | 75.96 | 75.96 | 75.96 | 75.96 | 70 |
| 30th Mar 2026 (Mon) | 75.68446 | 75.68446 | 75.68446 | 75.68446 | 4 |
| 27th Mar 2026 (Fri) | 74.94 | 74.94 | 74.94 | 74.94 | 4 |
| 26th Mar 2026 (Thu) | 74.75622 | 74.75622 | 74.75622 | 74.75622 | 8 |
| 25th Mar 2026 (Wed) | 74.20157 | 74.20157 | 74.20157 | 74.20157 | 20 |
| 24th Mar 2026 (Tue) | 75.54918 | 75.54918 | 75.54918 | 75.54918 | 25 |
| 23rd Mar 2026 (Mon) | 76.06 | 76.06 | 76.06 | 76.06 | 3 |
| 20th Mar 2026 (Fri) | 75.32 | 75.32 | 75.32 | 75.32 | 5 |
| 19th Mar 2026 (Thu) | 76.25 | 76.25 | 76.25 | 76.25 | 177 |
| 18th Mar 2026 (Wed) | 77.27 | 77.27 | 77.27 | 77.27 | 2 |
| 17th Mar 2026 (Tue) | 77.63 | 77.63 | 77.63 | 77.63 | 5,802 |
| 16th Mar 2026 (Mon) | 77.52 | 77.52 | 77.52 | 77.52 | 23 |
| 13th Mar 2026 (Fri) | 76.62 | 76.62 | 76.62 | 76.62 | 39 |
| 12th Mar 2026 (Thu) | 77.22 | 77.22 | 77.22 | 77.22 | 196 |
| 11th Mar 2026 (Wed) | 77.42 | 77.42 | 77.42 | 77.42 | 5 |
| 10th Mar 2026 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 7 |
| 9th Mar 2026 (Mon) | 77.91 | 77.91 | 77.91 | 77.91 | 848 |
| 6th Mar 2026 (Fri) | 78.45 | 78.45 | 78.45 | 78.45 | 1 |
| 5th Mar 2026 (Thu) | 79.03 | 79.03 | 79.03 | 79.03 | 2 |
| 4th Mar 2026 (Wed) | 79.72 | 79.72 | 79.72 | 79.72 | 474 |
| 3rd Mar 2026 (Tue) | 79.33 | 79.33 | 79.33 | 79.33 | 64 |
| 2nd Mar 2026 (Mon) | 79.57 | 79.57 | 79.57 | 79.57 | 8,315 |
| 27th Feb 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 80 |
| 26th Feb 2026 (Thu) | 78.56 | 78.56 | 78.56 | 78.56 | 3 |
| 25th Feb 2026 (Wed) | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| 24th Feb 2026 (Tue) | 77.68206 | 77.68206 | 77.68206 | 77.68206 | 43 |
| 23rd Feb 2026 (Mon) | 78.08 | 78.08 | 78.08 | 78.08 | 327 |
| 20th Feb 2026 (Fri) | 76.36424 | 76.36424 | 76.36424 | 76.36424 | 1 |
| 19th Feb 2026 (Thu) | 76.68088 | 76.68088 | 76.68088 | 76.68088 | 2 |
| 18th Feb 2026 (Wed) | 76.68088 | 76.68088 | 76.68088 | 76.68088 | 41 |
| 17th Feb 2026 (Tue) | 77.15314 | 77.15314 | 77.15314 | 77.15314 | 48 |
| 16th Feb 2026 (Mon) | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| 13th Feb 2026 (Fri) | 75.98 | 75.98 | 75.98 | 75.98 | 2 |
| 12th Feb 2026 (Thu) | 76.97 | 76.97 | 76.97 | 76.97 | 1 |
| 11th Feb 2026 (Wed) | 75.9371 | 75.9371 | 75.9371 | 75.9371 | 183 |
| 10th Feb 2026 (Tue) | 77.21585 | 77.21585 | 77.21585 | 77.21585 | 37 |
| 9th Feb 2026 (Mon) | 75.47 | 75.47 | 75.47 | 75.47 | 28 |
| 6th Feb 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 14 |