| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.58436 | 69.58436 | 69.58436 | 69.58436 | 7 |
| 17th Jul 2025 (Thu) | 69.54324 | 69.54324 | 69.54324 | 69.54324 | 1 |
| 16th Jul 2025 (Wed) | 69.46829 | 69.46829 | 69.46829 | 69.46829 | 0 |
| 15th Jul 2025 (Tue) | 69.46829 | 69.46829 | 69.46829 | 69.46829 | 0 |
| 14th Jul 2025 (Mon) | 69.46829 | 69.46829 | 69.46829 | 69.46829 | 4 |
| 11th Jul 2025 (Fri) | 69.00336 | 69.00336 | 69.00336 | 69.00336 | 89 |
| 10th Jul 2025 (Thu) | 70.21619 | 70.21619 | 70.21619 | 70.21619 | 4 |
| 9th Jul 2025 (Wed) | 69.33036 | 69.33036 | 69.33036 | 69.33036 | 95 |
| 8th Jul 2025 (Tue) | 70.65403 | 70.65403 | 70.65403 | 70.65403 | 1 |
| 7th Jul 2025 (Mon) | 70.03753 | 70.03753 | 70.03753 | 70.03753 | 67 |
| 4th Jul 2025 (Fri) | 70.39763 | 70.39763 | 70.39763 | 70.39763 | 0 |
| 3rd Jul 2025 (Thu) | 70.39763 | 70.39763 | 70.39763 | 70.39763 | 3 |
| 2nd Jul 2025 (Wed) | 71.29004 | 71.29004 | 71.29004 | 71.29004 | 16 |
| 1st Jul 2025 (Tue) | 70.94378 | 70.94378 | 70.94378 | 70.94378 | 17 |
| 30th Jun 2025 (Mon) | 70.94378 | 70.94378 | 70.94378 | 70.94378 | 2 |
| 27th Jun 2025 (Fri) | 71.27951 | 71.27951 | 71.27951 | 71.27951 | 1 |
| 26th Jun 2025 (Thu) | 70.43862 | 70.43862 | 70.43862 | 70.43862 | 1 |
| 25th Jun 2025 (Wed) | 72.44644 | 72.44644 | 72.44644 | 72.44644 | 0 |
| 24th Jun 2025 (Tue) | 72.44644 | 72.44644 | 72.44644 | 72.44644 | 12 |
| 23rd Jun 2025 (Mon) | 71.09531 | 71.09531 | 71.09531 | 71.09531 | 20 |
| 20th Jun 2025 (Fri) | 72.05861 | 72.05861 | 72.05861 | 72.05861 | 1 |
| 19th Jun 2025 (Thu) | 70.20439 | 70.20439 | 70.20439 | 70.20439 | 0 |
| 18th Jun 2025 (Wed) | 70.91612 | 70.91612 | 70.91612 | 70.91612 | 4 |
| 17th Jun 2025 (Tue) | 71.45557 | 71.45557 | 71.45557 | 71.45557 | 28 |
| 16th Jun 2025 (Mon) | 70.37594 | 70.37594 | 70.37594 | 70.37594 | 0 |
| 13th Jun 2025 (Fri) | 70.29021 | 70.29021 | 70.29021 | 70.29021 | 2 |
| 12th Jun 2025 (Thu) | 72.28993 | 72.28993 | 72.28993 | 72.28993 | 28 |
| 11th Jun 2025 (Wed) | 72.28993 | 72.28993 | 72.28993 | 72.28993 | 26 |
| 10th Jun 2025 (Tue) | 72.28993 | 72.28993 | 72.28993 | 72.28993 | 36 |
| 9th Jun 2025 (Mon) | 72.28993 | 72.28993 | 72.28993 | 72.28993 | 32 |
| 6th Jun 2025 (Fri) | 72.28993 | 72.28993 | 72.28993 | 72.28993 | 7 |
| 5th Jun 2025 (Thu) | 71.59488 | 71.59488 | 71.59488 | 71.59488 | 0 |
| 4th Jun 2025 (Wed) | 71.59488 | 71.59488 | 71.59488 | 71.59488 | 2 |
| 3rd Jun 2025 (Tue) | 71.25593 | 71.25593 | 71.25593 | 71.25593 | 5 |
| 2nd Jun 2025 (Mon) | 71.85867 | 71.85867 | 71.85867 | 71.85867 | 0 |
| 30th May 2025 (Fri) | 71.85867 | 71.85867 | 71.85867 | 71.85867 | 2 |
| 29th May 2025 (Thu) | 71.48508 | 71.48508 | 71.48508 | 71.48508 | 4 |
| 28th May 2025 (Wed) | 71.00445 | 71.00445 | 71.00445 | 71.00445 | 6 |
| 27th May 2025 (Tue) | 70.25123 | 70.25123 | 70.25123 | 70.25123 | 0 |
| 26th May 2025 (Mon) | 70.25123 | 70.25123 | 70.25123 | 70.25123 | 0 |
| 23rd May 2025 (Fri) | 70.25123 | 70.25123 | 70.25123 | 70.25123 | 50 |
| 22nd May 2025 (Thu) | 71.62434 | 71.62434 | 71.62434 | 71.62434 | 0 |
| 21st May 2025 (Wed) | 72.86827 | 72.86827 | 72.86827 | 72.86827 | 5 |
| 20th May 2025 (Tue) | 73.42833 | 73.42833 | 73.42833 | 73.42833 | 0 |