| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 70.585 | 70.585 | 70.585 | 70.585 | 113 |
| 3rd Apr 2025 (Thu) | 71.28863 | 71.28863 | 71.28863 | 71.28863 | 8 |
| 2nd Apr 2025 (Wed) | 73.189 | 73.189 | 73.189 | 73.189 | 9 |
| 1st Apr 2025 (Tue) | 73.189 | 73.189 | 73.189 | 73.189 | 162 |
| 31st Mar 2025 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 120 |
| 28th Mar 2025 (Fri) | 72.41786 | 72.41786 | 72.41786 | 72.41786 | 1 |
| 27th Mar 2025 (Thu) | 73.04978 | 73.04978 | 73.04978 | 73.04978 | 14 |
| 26th Mar 2025 (Wed) | 73.04978 | 73.04978 | 73.04978 | 73.04978 | 57 |
| 25th Mar 2025 (Tue) | 72.0241 | 72.0241 | 72.0241 | 72.0241 | 8 |
| 24th Mar 2025 (Mon) | 72.76709 | 72.76709 | 72.76709 | 72.76709 | 51 |
| 21st Mar 2025 (Fri) | 70.83539 | 70.83539 | 70.83539 | 70.83539 | 1 |
| 20th Mar 2025 (Thu) | 72.76337 | 72.76337 | 72.76337 | 72.76337 | 742 |
| 19th Mar 2025 (Wed) | 71.92493 | 71.92493 | 71.92493 | 71.92493 | 56 |
| 18th Mar 2025 (Tue) | 71.92493 | 71.92493 | 71.92493 | 71.92493 | 363 |
| 17th Mar 2025 (Mon) | 71.82121 | 71.82121 | 71.82121 | 71.82121 | 34 |
| 14th Mar 2025 (Fri) | 71.7559 | 71.7559 | 71.7559 | 71.7559 | 299 |
| 13th Mar 2025 (Thu) | 72.30166 | 72.30166 | 72.30166 | 72.30166 | 12 |
| 12th Mar 2025 (Wed) | 72.45088 | 72.45088 | 72.45088 | 72.45088 | 1,438 |
| 11th Mar 2025 (Tue) | 74.08821 | 74.08821 | 74.08821 | 74.08821 | 212 |
| 10th Mar 2025 (Mon) | 74.08821 | 74.08821 | 74.08821 | 74.08821 | 102 |
| 7th Mar 2025 (Fri) | 74.08821 | 74.08821 | 74.08821 | 74.08821 | 10 |
| 6th Mar 2025 (Thu) | 75.8533 | 75.8533 | 75.8533 | 75.8533 | 553 |
| 5th Mar 2025 (Wed) | 77.493 | 77.493 | 77.493 | 77.493 | 138 |
| 4th Mar 2025 (Tue) | 77.493 | 77.493 | 77.493 | 77.493 | 0 |
| 3rd Mar 2025 (Mon) | 77.493 | 77.493 | 77.493 | 77.493 | 365 |
| 28th Feb 2025 (Fri) | 76.84941 | 76.84941 | 76.84941 | 76.84941 | 31 |
| 27th Feb 2025 (Thu) | 76.2478 | 76.2478 | 76.2478 | 76.2478 | 33 |
| 26th Feb 2025 (Wed) | 74.633 | 74.633 | 74.633 | 74.633 | 0 |
| 25th Feb 2025 (Tue) | 74.633 | 74.633 | 74.633 | 74.633 | 105 |
| 24th Feb 2025 (Mon) | 74.633 | 74.633 | 74.633 | 74.633 | 223 |
| 21st Feb 2025 (Fri) | 73.89733 | 73.89733 | 73.89733 | 73.89733 | 3 |
| 20th Feb 2025 (Thu) | 73.67968 | 73.67968 | 73.67968 | 73.67968 | 36 |
| 19th Feb 2025 (Wed) | 72.34 | 72.34 | 72.34 | 72.34 | 1 |
| 18th Feb 2025 (Tue) | 72.34 | 72.34 | 72.34 | 72.34 | 35 |
| 17th Feb 2025 (Mon) | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| 14th Feb 2025 (Fri) | 74.88403 | 74.88403 | 74.88403 | 74.88403 | 15 |
| 13th Feb 2025 (Thu) | 74.41 | 74.41 | 74.41 | 74.41 | 16 |
| 12th Feb 2025 (Wed) | 73.7806 | 73.7806 | 73.7806 | 73.7806 | 3 |
| 11th Feb 2025 (Tue) | 73.07991 | 73.07991 | 73.07991 | 73.07991 | 27 |
| 10th Feb 2025 (Mon) | 73.07991 | 73.07991 | 73.07991 | 73.07991 | 111 |
| 7th Feb 2025 (Fri) | 73.07991 | 73.07991 | 73.07991 | 73.07991 | 44 |
| 6th Feb 2025 (Thu) | 71.60341 | 71.60341 | 71.60341 | 71.60341 | 2 |
| 5th Feb 2025 (Wed) | 71.60341 | 71.60341 | 71.60341 | 71.60341 | 15 |