| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.91306 | 70.91306 | 70.91306 | 70.91306 | 107 |
| 18th Sep 2025 (Thu) | 69.96959 | 69.96959 | 69.96959 | 69.96959 | 0 |
| 17th Sep 2025 (Wed) | 70.05251 | 70.05251 | 70.05251 | 70.05251 | 90 |
| 16th Sep 2025 (Tue) | 70.08046 | 70.08046 | 70.08046 | 70.08046 | 297 |
| 15th Sep 2025 (Mon) | 72.29338 | 72.29338 | 72.29338 | 72.29338 | 99 |
| 12th Sep 2025 (Fri) | 72.29338 | 72.29338 | 72.29338 | 72.29338 | 168 |
| 11th Sep 2025 (Thu) | 71.32542 | 71.32542 | 71.32542 | 71.32542 | 7 |
| 10th Sep 2025 (Wed) | 71.77641 | 71.77641 | 71.77641 | 71.77641 | 109 |
| 9th Sep 2025 (Tue) | 73.08 | 73.08 | 73.08 | 73.08 | 182 |
| 8th Sep 2025 (Mon) | 73.33061 | 73.33061 | 73.33061 | 73.33061 | 3,205 |
| 5th Sep 2025 (Fri) | 73.7951 | 73.7951 | 73.7951 | 73.7951 | 19 |
| 4th Sep 2025 (Thu) | 72.415 | 72.415 | 72.415 | 72.415 | 264 |
| 3rd Sep 2025 (Wed) | 73.01805 | 73.01805 | 73.01805 | 73.01805 | 13 |
| 2nd Sep 2025 (Tue) | 73.01805 | 73.01805 | 73.01805 | 73.01805 | 1,337 |
| 1st Sep 2025 (Mon) | 72.10628 | 72.10628 | 72.10628 | 72.10628 | 0 |
| 29th Aug 2025 (Fri) | 72.91943 | 72.91943 | 72.91943 | 72.91943 | 117 |
| 28th Aug 2025 (Thu) | 71.34269 | 71.34269 | 71.34269 | 71.34269 | 235 |
| 27th Aug 2025 (Wed) | 71.76389 | 71.76389 | 71.76389 | 71.76389 | 31 |
| 26th Aug 2025 (Tue) | 72.17708 | 72.17708 | 72.17708 | 72.17708 | 6 |
| 25th Aug 2025 (Mon) | 71.6015 | 71.6015 | 71.6015 | 71.6015 | 0 |
| 22nd Aug 2025 (Fri) | 71.6015 | 71.6015 | 71.6015 | 71.6015 | 110 |
| 21st Aug 2025 (Thu) | 71.41527 | 71.41527 | 71.41527 | 71.41527 | 28 |
| 20th Aug 2025 (Wed) | 71.60418 | 71.60418 | 71.60418 | 71.60418 | 2 |
| 19th Aug 2025 (Tue) | 71.92264 | 71.92264 | 71.92264 | 71.92264 | 40 |
| 18th Aug 2025 (Mon) | 70.88419 | 70.88419 | 70.88419 | 70.88419 | 172 |
| 15th Aug 2025 (Fri) | 71.38717 | 71.38717 | 71.38717 | 71.38717 | 1 |
| 14th Aug 2025 (Thu) | 70.66842 | 70.66842 | 70.66842 | 70.66842 | 0 |
| 13th Aug 2025 (Wed) | 70.66842 | 70.66842 | 70.66842 | 70.66842 | 174 |
| 12th Aug 2025 (Tue) | 70.49918 | 70.49918 | 70.49918 | 70.49918 | 87 |
| 11th Aug 2025 (Mon) | 72.95987 | 72.95987 | 72.95987 | 72.95987 | 152 |
| 8th Aug 2025 (Fri) | 72.32676 | 72.32676 | 72.32676 | 72.32676 | 13 |
| 7th Aug 2025 (Thu) | 72.32676 | 72.32676 | 72.32676 | 72.32676 | 3 |
| 6th Aug 2025 (Wed) | 74.17713 | 74.17713 | 74.17713 | 74.17713 | 17 |
| 5th Aug 2025 (Tue) | 72.69021 | 72.69021 | 72.69021 | 72.69021 | 5 |
| 4th Aug 2025 (Mon) | 71.34531 | 71.34531 | 71.34531 | 71.34531 | 30 |
| 1st Aug 2025 (Fri) | 69.88515 | 69.88515 | 69.88515 | 69.88515 | 4 |
| 31st Jul 2025 (Thu) | 72.68744 | 72.68744 | 72.68744 | 72.68744 | 42 |
| 30th Jul 2025 (Wed) | 73.70246 | 73.70246 | 73.70246 | 73.70246 | 605 |
| 29th Jul 2025 (Tue) | 70.81255 | 70.81255 | 70.81255 | 70.81255 | 1 |
| 28th Jul 2025 (Mon) | 70.85837 | 70.85837 | 70.85837 | 70.85837 | 9 |
| 25th Jul 2025 (Fri) | 70.85837 | 70.85837 | 70.85837 | 70.85837 | 11 |
| 24th Jul 2025 (Thu) | 71.41668 | 71.41668 | 71.41668 | 71.41668 | 39 |
| 23rd Jul 2025 (Wed) | 71.96341 | 71.96341 | 71.96341 | 71.96341 | 1 |
| 22nd Jul 2025 (Tue) | 70.98606 | 70.98606 | 70.98606 | 70.98606 | 1 |