| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | €27.50 | SI Trade |
10:10:17 - 18-Sep-25 |
| Unknown* | 8 | €27.50 | OTC Trade |
09:53:37 - 18-Sep-25 |
| Unknown* | 8 | €27.50 | SI Trade |
09:53:37 - 18-Sep-25 |
| Unknown* | 4 | €27.60 | OTC Trade |
12:27:56 - 16-Sep-25 |
| Unknown* | 4 | €27.60 | SI Trade |
12:27:56 - 16-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
16:15:29 - 15-Sep-25 |
| Unknown* | 33 | €27.62843 | Currency Conversion Negotiated Trade |
09:52:59 - 12-Sep-25 |
| Unknown* | 219 | €27.70 | SI Trade |
14:21:09 - 11-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
11:08:42 - 11-Sep-25 |
| Unknown* | 296 | €27.80 | SI Trade |
10:16:21 - 10-Sep-25 |
| Unknown* | 1 | €26.90 | SI Trade |
16:07:36 - 08-Sep-25 |
| Unknown* | 2 | €27.10 | SI Trade |
15:56:48 - 08-Sep-25 |
| Unknown* | 210 | €27.30 | SI Trade Negotiated Trade |
10:24:16 - 04-Sep-25 |
| Unknown* | 210 | €27.30 | SI Trade Negotiated Trade |
10:24:16 - 04-Sep-25 |
| Unknown* | 64 | €26.60 | SI Trade |
15:26:08 - 03-Sep-25 |
| Unknown* | 64 | €26.60 | OTC Trade |
15:26:08 - 03-Sep-25 |
| Unknown* | 10 | €26.80 | OTC Trade |
13:46:26 - 03-Sep-25 |
| Unknown* | 2 | €27.20 | SI Trade |
13:08:18 - 03-Sep-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 300 | €27.60 | SI Trade |
09:43:42 - 03-Sep-25 |
| Unknown* | 10 | €27.80 | SI Trade |
08:34:52 - 03-Sep-25 |
| Unknown* | 1 | €28.70 | SI Trade |
08:18:01 - 02-Sep-25 |
| Unknown* | 8 | €29.20 | OTC Trade |
08:02:04 - 02-Sep-25 |
| Unknown* | 7 | €29.30 | SI Trade |
15:54:55 - 01-Sep-25 |
| Unknown* | 9 | €29.10 | SI Trade |
14:29:48 - 01-Sep-25 |
| Unknown* | 41 | €29.10 | OTC Trade |
14:29:48 - 01-Sep-25 |
| Unknown* | 691 | €29.31823 | SI Trade Negotiated Trade |
16:37:39 - 29-Aug-25 |
| Unknown* | 691 | €29.31823 | SI Trade Negotiated Trade |
16:37:39 - 29-Aug-25 |
| Unknown* | 300 | €29.0517 | SI Trade |
15:58:04 - 29-Aug-25 |
| Unknown* | 300 | €29.0517 | SI Trade |
15:58:04 - 29-Aug-25 |
| Unknown* | 200 | €29.198 | SI Trade |
15:20:16 - 29-Aug-25 |
| Unknown* | 200 | €29.198 | SI Trade |
15:20:16 - 29-Aug-25 |
| Unknown* | 378 | €28.80 | SI Trade |
09:22:05 - 28-Aug-25 |
| Unknown* | 3 | €28.10 | OTC Trade |
14:44:22 - 26-Aug-25 |
| Unknown* | 3 | €28.10 | SI Trade |
14:44:22 - 26-Aug-25 |
| Unknown* | 352 | €27.50 | SI Trade |
08:40:11 - 26-Aug-25 |
| Unknown* | 492 | €27.20 | SI Trade |
08:10:12 - 22-Aug-25 |
| Unknown* | 512 | €26.70 | SI Trade |
12:31:03 - 21-Aug-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:02:18 - 21-Aug-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:02:16 - 19-Aug-25 |
| Unknown* | 14 | €26.60 | SI Trade |
12:18:01 - 18-Aug-25 |
| Unknown* | 500 | €26.30 | SI Trade |
14:39:25 - 12-Aug-25 |
| Unknown* | 20 | €26.30 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 20 | €26.30 | SI Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 10 | €26.44 | OTC Trade |
08:02:23 - 12-Aug-25 |
| Unknown* | 500 | €27.00 | SI Trade |
14:48:21 - 11-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:02:15 - 07-Aug-25 |
| Unknown* | 1 | €27.30 | SI Trade |
15:17:56 - 06-Aug-25 |
| Unknown* | 653 | €27.10 | SI Trade |
13:27:10 - 06-Aug-25 |
| Unknown* | 434 | €27.50 | SI Trade |
08:05:48 - 06-Aug-25 |
| Unknown* | 434 | €27.50 | SI Trade |
08:05:37 - 06-Aug-25 |
| Unknown* | 5 | €28.00 | SI Trade |
16:26:58 - 04-Aug-25 |
| Unknown* | 5 | €28.00 | SI Trade |
16:26:58 - 04-Aug-25 |
| Unknown* | 4 | €28.00 | SI Trade |
13:23:38 - 04-Aug-25 |
| Unknown* | 350 | €28.00 | SI Trade |
10:37:04 - 04-Aug-25 |
| Unknown* | 350 | €29.10 | SI Trade |
09:07:07 - 01-Aug-25 |
| Unknown* | 531 | €30.00 | SI Trade Negotiated Trade |
16:40:05 - 31-Jul-25 |
| Unknown* | 531 | €30.00 | SI Trade Negotiated Trade |
16:40:05 - 31-Jul-25 |
| Unknown* | 516 | €29.1405 | SI Trade |
16:31:17 - 31-Jul-25 |
| Unknown* | 516 | €29.1405 | SI Trade |
16:31:17 - 31-Jul-25 |
| Unknown* | 24 | €29.00 | OTC Trade |
15:16:03 - 31-Jul-25 |
| Unknown* | 5 | €29.00 | SI Trade |
15:16:03 - 31-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:14:48 - 30-Jul-25 |
| Unknown* | 150 | €29.20 | SI Trade |
14:04:56 - 30-Jul-25 |
| Unknown* | 10 | €29.00 | SI Trade |
09:56:39 - 30-Jul-25 |
| Unknown* | 100 | €29.00 | OTC Trade |
09:56:39 - 30-Jul-25 |
| Unknown* | 443 | €29.00 | SI Trade |
09:53:11 - 30-Jul-25 |
| Unknown* | 39 | €29.00 | SI Trade |
13:49:33 - 29-Jul-25 |
| Unknown* | 39 | €29.00 | SI Trade |
13:49:33 - 29-Jul-25 |
| Unknown* | 361 | €29.10 | SI Trade |
08:09:45 - 29-Jul-25 |
| Unknown* | 327 | €29.10 | SI Trade |
08:09:39 - 29-Jul-25 |
| Unknown* | 4 | €29.80 | SI Trade |
14:45:00 - 28-Jul-25 |
| Unknown* | 350 | €30.10 | SI Trade |
14:35:27 - 25-Jul-25 |
| Unknown* | 33 | €30.40 | SI Trade |
13:37:08 - 25-Jul-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
15:08:07 - 24-Jul-25 |
| Unknown* | 10 | €30.20 | SI Trade |
14:46:29 - 24-Jul-25 |
| Unknown* | 1 | €30.40 | SI Trade |
12:55:32 - 23-Jul-25 |
| Unknown* | 500 | €30.10 | SI Trade |
10:04:17 - 23-Jul-25 |
| Unknown* | 8 | €30.40 | OTC Trade |
09:51:15 - 23-Jul-25 |
| Unknown* | 8 | €30.40 | SI Trade |
09:51:15 - 23-Jul-25 |
| Unknown* | 655 | €30.10 | SI Trade |
09:36:38 - 22-Jul-25 |
| Unknown* | 599 | €30.10 | SI Trade |
09:36:34 - 22-Jul-25 |
| Unknown* | 36 | €30.55 | SI Trade |
15:54:10 - 21-Jul-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
10:40:57 - 21-Jul-25 |
| Unknown* | 15 | €30.50 | SI Trade |
09:09:04 - 21-Jul-25 |
| Unknown* | 2 | €30.60 | OTC Trade |
08:02:11 - 21-Jul-25 |
| Unknown* | 10 | €30.50 | OTC Trade |
13:36:17 - 18-Jul-25 |
| Unknown* | 10 | €30.50 | SI Trade |
13:36:17 - 18-Jul-25 |
| Unknown* | 1 | €30.50 | OTC Trade |
13:11:09 - 18-Jul-25 |
| Unknown* | 1 | €30.50 | SI Trade |
13:11:09 - 18-Jul-25 |
| Unknown* | 24 | €30.50 | OTC Trade |
13:03:27 - 18-Jul-25 |
| Unknown* | 24 | €30.50 | SI Trade |
13:03:27 - 18-Jul-25 |
| Unknown* | 14 | €30.40 | SI Trade |
14:06:13 - 16-Jul-25 |
| Unknown* | 135 | €29.90 | SI Trade |
10:17:21 - 15-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:07:23 - 15-Jul-25 |
| Unknown* | 18 | €30.30 | SI Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 200 | €30.10 | SI Trade |
14:14:45 - 11-Jul-25 |
| Unknown* | 5 | €30.40 | SI Trade |
11:40:55 - 11-Jul-25 |
| Unknown* | 215 | €30.2707 | SI Trade Negotiated Trade |
16:36:43 - 10-Jul-25 |
| Unknown* | 215 | €30.2707 | SI Trade Negotiated Trade |
16:36:43 - 10-Jul-25 |
| Unknown* | 625 | €30.40 | SI Trade |
11:37:13 - 10-Jul-25 |
| Unknown* | 3,821 | €30.00042 | SI Trade Negotiated Trade |
10:06:17 - 10-Jul-25 |
| Unknown* | 162 | €30.10 | SI Trade |
09:36:21 - 10-Jul-25 |
| Unknown* | 413 | €30.10 | SI Trade |
09:36:06 - 10-Jul-25 |
| Unknown* | 558 | €30.10 | SI Trade |
09:35:58 - 10-Jul-25 |
| Unknown* | 547 | €30.33208 | SI Trade Negotiated Trade |
16:37:21 - 09-Jul-25 |
| Unknown* | 71 | €30.40 | SI Trade |
12:06:03 - 09-Jul-25 |
| Unknown* | 550 | €30.30 | SI Trade |
12:02:03 - 09-Jul-25 |
| Unknown* | 51 | €30.40 | SI Trade |
11:08:09 - 09-Jul-25 |
| Unknown* | 252 | €30.27996 | SI Trade Negotiated Trade |
16:39:15 - 08-Jul-25 |
| Unknown* | 1 | €30.30 | SI Trade |
14:06:19 - 08-Jul-25 |
| Unknown* | 4 | €30.30 | SI Trade |
14:06:06 - 08-Jul-25 |
| Unknown* | 61 | €30.35 | SI Trade |
12:17:04 - 08-Jul-25 |
| Unknown* | 1,963 | €30.20 | SI Trade |
10:36:54 - 08-Jul-25 |
| Unknown* | 25 | €29.70 | OTC Trade |
08:02:16 - 08-Jul-25 |
| Unknown* | 8,104 | €30.08679 | SI Trade Negotiated Trade |
16:38:47 - 07-Jul-25 |
| Unknown* | 105 | €30.35 | SI Trade |
15:20:13 - 07-Jul-25 |
| Unknown* | 106 | €30.35 | SI Trade |
15:07:21 - 07-Jul-25 |
| Unknown* | 98 | €30.30 | SI Trade |
14:38:54 - 07-Jul-25 |
| Unknown* | 38 | €30.00 | SI Trade |
09:14:21 - 07-Jul-25 |
| Unknown* | 487 | €30.10 | SI Trade |
08:35:11 - 07-Jul-25 |
| Unknown* | 2,030 | €30.04153 | SI Trade Negotiated Trade |
16:36:16 - 04-Jul-25 |
| Unknown* | 73 | €30.00 | SI Trade |
14:54:42 - 04-Jul-25 |
| Unknown* | 410 | €30.10 | SI Trade |
10:31:47 - 04-Jul-25 |
| Unknown* | 410 | €30.10 | SI Trade |
10:31:42 - 04-Jul-25 |
| Unknown* | 80 | €30.30 | SI Trade |
15:52:32 - 03-Jul-25 |
| Unknown* | 51 | €29.20 | SI Trade |
11:32:40 - 03-Jul-25 |
| Unknown* | 100 | €29.20 | OTC Trade |
11:25:12 - 03-Jul-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:02:19 - 03-Jul-25 |
| Unknown* | 17 | €29.70 | SI Trade |
14:27:00 - 02-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:02:27 - 02-Jul-25 |
| Unknown* | 2,452 | €30.39478 | SI Trade Negotiated Trade |
16:38:13 - 30-Jun-25 |
| Unknown* | 2,452 | €30.39478 | SI Trade Negotiated Trade |
16:38:13 - 30-Jun-25 |
| Unknown* | 1 | €30.60 | SI Trade |
16:28:45 - 30-Jun-25 |
| Unknown* | 1 | €30.60 | SI Trade |
16:12:57 - 30-Jun-25 |
| Unknown* | 1 | €30.00 | SI Trade |
15:14:52 - 30-Jun-25 |
| Unknown* | 150 | €30.10 | SI Trade |
12:27:09 - 30-Jun-25 |
| Unknown* | 428 | €30.10 | SI Trade |
12:27:04 - 30-Jun-25 |
| Unknown* | 1 | €30.40 | SI Trade |
11:05:39 - 30-Jun-25 |
| Unknown* | 11 | €30.40 | SI Trade |
11:05:39 - 30-Jun-25 |
| Unknown* | 23 | €29.80 | SI Trade |
16:05:42 - 27-Jun-25 |
| Unknown* | 3,911 | €29.67384 | SI Trade Negotiated Trade |
16:27:02 - 26-Jun-25 |
| Unknown* | 58 | €29.60 | SI Trade |
16:25:46 - 26-Jun-25 |
| Unknown* | 297 | €29.43199 | SI Trade Negotiated Trade |
15:12:12 - 26-Jun-25 |
| Unknown* | 7 | €29.60 | SI Trade |
15:00:35 - 26-Jun-25 |
| Unknown* | 374 | €29.60 | SI Trade |
14:56:25 - 26-Jun-25 |
| Unknown* | 374 | €29.60 | SI Trade |
14:56:05 - 26-Jun-25 |
| Unknown* | 29 | €29.00 | OTC Trade |
09:16:29 - 26-Jun-25 |
| Unknown* | 272 | €29.01985 | SI Trade Negotiated Trade |
16:42:09 - 25-Jun-25 |
| Unknown* | 300 | €29.00 | SI Trade |
14:21:24 - 25-Jun-25 |
| Unknown* | 7 | €29.30 | SI Trade |
14:08:51 - 25-Jun-25 |
| Unknown* | 570 | €28.90 | SI Trade |
11:06:45 - 25-Jun-25 |
| Unknown* | 695 | €29.1446 | SI Trade Negotiated Trade |
16:40:05 - 24-Jun-25 |
| Unknown* | 162 | €28.95 | SI Trade |
13:43:55 - 24-Jun-25 |
| Unknown* | 593 | €28.80 | SI Trade |
10:56:30 - 24-Jun-25 |
| Unknown* | 717 | €28.50 | SI Trade Negotiated Trade |
16:41:29 - 23-Jun-25 |
| Unknown* | 13 | €28.50 | OTC Trade |
08:04:26 - 23-Jun-25 |
| Unknown* | 13 | €28.50 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 365 | €28.50 | SI Trade Negotiated Trade |
16:41:05 - 20-Jun-25 |
| Unknown* | 1 | €28.80 | SI Trade |
15:05:34 - 20-Jun-25 |
| Unknown* | 111 | €28.80 | SI Trade |
14:48:05 - 20-Jun-25 |
| Unknown* | 500 | €28.50 | SI Trade |
13:45:34 - 20-Jun-25 |
| Unknown* | 7 | €28.50 | SI Trade |
13:31:14 - 20-Jun-25 |
| Unknown* | 400 | €28.60 | SI Trade |
10:29:20 - 20-Jun-25 |
| Unknown* | 29 | €28.80 | OTC Trade |
10:01:25 - 20-Jun-25 |
| Unknown* | 25 | €29.30 | SI Trade |
14:53:13 - 18-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:37:24 - 18-Jun-25 |
| Unknown* | 124 | €29.20 | SI Trade |
14:36:21 - 18-Jun-25 |
| Unknown* | 278 | €28.41583 | SI Trade Negotiated Trade |
16:37:55 - 17-Jun-25 |
| Unknown* | 8 | €28.80 | SI Trade |
14:51:25 - 17-Jun-25 |
| Unknown* | 21 | €28.80 | SI Trade |
14:31:28 - 17-Jun-25 |
| Unknown* | 26 | €28.70 | SI Trade |
11:39:08 - 17-Jun-25 |
| Unknown* | 200 | €28.60 | SI Trade |
10:48:57 - 17-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:18 - 17-Jun-25 |
| Unknown* | 431 | €28.46705 | SI Trade Negotiated Trade |
16:39:57 - 16-Jun-25 |
| Unknown* | 120 | €28.50 | SI Trade |
16:21:21 - 16-Jun-25 |
| Unknown* | 9 | €28.50 | OTC Trade |
16:20:08 - 16-Jun-25 |
| Unknown* | 208 | €28.70 | SI Trade |
14:39:41 - 16-Jun-25 |
| Unknown* | 5,062 | €29.10 | SI Trade |
10:53:59 - 16-Jun-25 |
| Unknown* | 7 | €29.20 | SI Trade |
09:42:39 - 16-Jun-25 |
| Unknown* | 195 | €29.7441 | SI Trade Negotiated Trade |
16:36:55 - 13-Jun-25 |
| Unknown* | 195 | €29.7441 | SI Trade Negotiated Trade |
16:36:55 - 13-Jun-25 |
| Unknown* | 539 | €29.60 | SI Trade |
15:17:29 - 13-Jun-25 |
| Unknown* | 1,500 | €29.60 | SI Trade |
11:19:00 - 13-Jun-25 |
| Unknown* | 3,307 | €29.6292 | SI Trade |
08:44:57 - 13-Jun-25 |
| Unknown* | 124 | €29.7621 | SI Trade Negotiated Trade |
16:37:16 - 12-Jun-25 |
| Unknown* | 142 | €29.90 | SI Trade |
16:29:10 - 12-Jun-25 |
| Unknown* | 46 | €29.90 | SI Trade |
16:21:06 - 12-Jun-25 |
| Unknown* | 31 | €29.90 | SI Trade |
16:05:06 - 12-Jun-25 |
| Unknown* | 160 | €29.80 | SI Trade |
14:46:48 - 12-Jun-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:20:08 - 12-Jun-25 |
| Unknown* | 1,215 | €30.00 | SI Trade |
10:13:36 - 12-Jun-25 |
| Unknown* | 701 | €30.50 | SI Trade |
09:45:23 - 11-Jun-25 |
| Unknown* | 48 | €30.50 | SI Trade |
09:45:23 - 11-Jun-25 |
| Unknown* | 29 | €30.30 | SI Trade |
08:44:43 - 11-Jun-25 |
| Unknown* | 29 | €30.30 | SI Trade |
08:44:43 - 11-Jun-25 |
| Unknown* | 2,376 | €30.45109 | SI Trade Negotiated Trade |
16:36:21 - 10-Jun-25 |
| Unknown* | 2,376 | €30.45109 | SI Trade Negotiated Trade |
16:36:21 - 10-Jun-25 |
| Unknown* | 715 | €30.10 | SI Trade |
08:04:43 - 09-Jun-25 |
| Unknown* | 329 | €30.27447 | SI Trade Negotiated Trade |
16:36:54 - 06-Jun-25 |