| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | €23.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
10:30:07 - 04-Apr-25 |
| Unknown* | 51 | €24.30 | SI Trade |
09:10:29 - 04-Apr-25 |
| Unknown* | 105 | €24.30 | SI Trade |
09:10:29 - 04-Apr-25 |
| Unknown* | 348 | €24.60 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 120 | €24.50 | SI Trade |
11:35:46 - 03-Apr-25 |
| Unknown* | 91 | €24.70 | SI Trade |
10:51:29 - 03-Apr-25 |
| Unknown* | 120 | €24.70 | SI Trade |
10:51:12 - 03-Apr-25 |
| Unknown* | 17 | €24.70 | SI Trade |
10:49:52 - 03-Apr-25 |
| Unknown* | 73 | €24.50 | SI Trade |
10:04:20 - 03-Apr-25 |
| Unknown* | 1,000 | €24.79965 | SI Trade Negotiated Trade |
16:37:24 - 02-Apr-25 |
| Unknown* | 1,000 | €24.79965 | SI Trade Negotiated Trade |
16:37:24 - 02-Apr-25 |
| Unknown* | 1 | €24.60 | SI Trade |
16:17:38 - 01-Apr-25 |
| Unknown* | 6 | €24.60 | SI Trade |
16:15:46 - 01-Apr-25 |
| Unknown* | 2 | €24.60 | SI Trade |
16:15:26 - 01-Apr-25 |
| Unknown* | 3 | €24.90 | SI Trade |
08:03:28 - 01-Apr-25 |
| Unknown* | 7 | €24.90 | SI Trade |
08:03:17 - 01-Apr-25 |
| Unknown* | 5 | €24.90 | SI Trade |
08:02:35 - 01-Apr-25 |
| Unknown* | 2 | €24.80 | SI Trade |
08:02:27 - 01-Apr-25 |
| Unknown* | 600 | €25.30 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 3,234 | €25.25745 | SI Trade Negotiated Trade |
16:36:07 - 31-Mar-25 |
| Unknown* | 3,234 | €25.25745 | SI Trade Negotiated Trade |
16:36:07 - 31-Mar-25 |
| Unknown* | 8 | €25.10 | SI Trade |
14:47:30 - 31-Mar-25 |
| Unknown* | 592 | €25.10 | SI Trade |
11:11:47 - 31-Mar-25 |
| Unknown* | 8 | €25.15 | SI Trade |
11:11:47 - 31-Mar-25 |
| Unknown* | 76 | €25.15 | SI Trade |
10:30:00 - 31-Mar-25 |
| Unknown* | 211 | €27.43033 | SI Trade Negotiated Trade |
16:38:01 - 26-Mar-25 |
| Unknown* | 1,588 | €27.84742 | SI Trade Negotiated Trade |
16:37:10 - 26-Mar-25 |
| Unknown* | 1,588 | €27.84742 | SI Trade Negotiated Trade |
16:37:10 - 26-Mar-25 |
| Unknown* | 1,141 | €27.49947 | SI Trade Negotiated Trade |
16:38:14 - 25-Mar-25 |
| Unknown* | 12 | €27.40 | SI Trade |
15:42:02 - 25-Mar-25 |
| Unknown* | 12 | €27.40 | OTC Trade |
15:42:02 - 25-Mar-25 |
| Unknown* | 628 | €27.46561 | SI Trade Negotiated Trade |
16:43:30 - 24-Mar-25 |
| Unknown* | 1,618 | €27.93053 | SI Trade Negotiated Trade |
16:37:22 - 24-Mar-25 |
| Unknown* | 1,618 | €27.93053 | SI Trade Negotiated Trade |
16:37:22 - 24-Mar-25 |
| Unknown* | 232 | €28.00 | SI Trade Negotiated Trade |
09:40:47 - 24-Mar-25 |
| Unknown* | 1 | €28.50 | SI Trade |
08:02:20 - 24-Mar-25 |
| Unknown* | 500 | €28.00 | SI Trade |
15:07:01 - 21-Mar-25 |
| Unknown* | 200 | €28.00 | SI Trade |
14:56:21 - 21-Mar-25 |
| Unknown* | 279 | €28.00 | SI Trade |
13:41:46 - 21-Mar-25 |
| Unknown* | 200 | €28.00 | SI Trade |
13:38:50 - 21-Mar-25 |
| Unknown* | 230 | €28.00 | SI Trade |
13:31:10 - 21-Mar-25 |
| Unknown* | 51 | €28.30 | SI Trade Negotiated Trade |
12:32:17 - 21-Mar-25 |
| Unknown* | 51 | €28.30 | SI Trade Negotiated Trade |
12:32:17 - 21-Mar-25 |
| Unknown* | 7,534 | €28.45 | SI Trade |
12:30:53 - 21-Mar-25 |
| Unknown* | 7,534 | €28.45 | SI Trade |
12:30:53 - 21-Mar-25 |
| Unknown* | 9,500 | €28.45 | SI Trade |
12:28:33 - 21-Mar-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:27:29 - 21-Mar-25 |
| Unknown* | 1,125 | €28.48329 | SI Trade Negotiated Trade |
16:36:54 - 20-Mar-25 |
| Unknown* | 1,125 | €28.48329 | SI Trade Negotiated Trade |
16:36:54 - 20-Mar-25 |
| Unknown* | 2,525 | €28.02269 | SI Trade Negotiated Trade |
16:42:12 - 19-Mar-25 |
| Unknown* | 1,426 | €28.15049 | SI Trade Negotiated Trade |
16:39:59 - 19-Mar-25 |
| Unknown* | 1,426 | €28.15049 | SI Trade Negotiated Trade |
16:39:59 - 19-Mar-25 |
| Unknown* | 16 | €28.84996 | Currency Conversion Negotiated Trade |
14:03:32 - 19-Mar-25 |
| Unknown* | 1,991 | €28.75 | SI Trade |
12:32:21 - 19-Mar-25 |
| Unknown* | 1,991 | €28.75 | SI Trade |
12:32:21 - 19-Mar-25 |
| Unknown* | 1,991 | €28.75 | SI Trade |
12:32:07 - 19-Mar-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
11:17:33 - 19-Mar-25 |
| Unknown* | 3 | €28.30 | SI Trade |
09:14:46 - 19-Mar-25 |
| Unknown* | 3 | €28.24399 | Currency Conversion Negotiated Trade |
09:09:45 - 19-Mar-25 |
| Unknown* | 8 | €27.60 | SI Trade |
08:20:18 - 19-Mar-25 |
| Unknown* | 102 | €28.20 | SI Trade Negotiated Trade |
16:43:04 - 18-Mar-25 |
| Unknown* | 2,000 | €28.67305 | SI Trade Negotiated Trade |
16:30:15 - 18-Mar-25 |
| Unknown* | 2,000 | €28.67305 | SI Trade Negotiated Trade |
16:30:15 - 18-Mar-25 |
| Unknown* | 70 | €28.90 | SI Trade |
12:06:26 - 18-Mar-25 |
| Unknown* | 1,200 | €29.2365 | SI Trade Negotiated Trade |
16:36:20 - 17-Mar-25 |
| Unknown* | 2,500 | €28.86764 | SI Trade Negotiated Trade |
16:36:20 - 17-Mar-25 |
| Unknown* | 1,200 | €29.2365 | SI Trade Negotiated Trade |
16:36:20 - 17-Mar-25 |
| Unknown* | 2,500 | €28.86764 | SI Trade Negotiated Trade |
16:36:20 - 17-Mar-25 |
| Unknown* | 60 | €29.00 | OTC Trade |
08:05:33 - 17-Mar-25 |
| Unknown* | 60 | €29.00 | SI Trade |
08:05:33 - 17-Mar-25 |
| Unknown* | 2,500 | €29.41964 | SI Trade Negotiated Trade |
16:37:09 - 14-Mar-25 |
| Unknown* | 2,500 | €29.41964 | SI Trade Negotiated Trade |
16:37:09 - 14-Mar-25 |
| Unknown* | 10 | €29.30 | SI Trade |
14:42:10 - 14-Mar-25 |
| Unknown* | 82 | €29.00 | SI Trade |
09:47:33 - 14-Mar-25 |
| Unknown* | 82 | €29.00 | SI Trade |
09:47:33 - 14-Mar-25 |
| Unknown* | 218 | €29.00 | SI Trade |
08:44:22 - 14-Mar-25 |
| Unknown* | 218 | €29.00 | SI Trade |
08:44:22 - 14-Mar-25 |
| Unknown* | 5 | €28.90 | SI Trade |
16:36:19 - 13-Mar-25 |
| Unknown* | 5 | €28.90 | SI Trade |
16:36:19 - 13-Mar-25 |
| Unknown* | 160 | €29.0376 | SI Trade |
16:19:34 - 13-Mar-25 |
| Unknown* | 160 | €29.0376 | SI Trade |
16:19:34 - 13-Mar-25 |
| Unknown* | 200 | €29.10 | SI Trade |
15:09:20 - 13-Mar-25 |
| Unknown* | 200 | €29.10 | SI Trade |
15:09:20 - 13-Mar-25 |
| Unknown* | 600 | €29.081 | SI Trade |
14:34:08 - 13-Mar-25 |
| Unknown* | 600 | €29.081 | SI Trade |
14:34:08 - 13-Mar-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
11:38:31 - 13-Mar-25 |
| Unknown* | 200 | €28.90 | SI Trade |
11:28:26 - 13-Mar-25 |
| Unknown* | 200 | €28.90 | SI Trade |
11:28:26 - 13-Mar-25 |
| Unknown* | 300 | €29.00 | SI Trade |
10:46:31 - 13-Mar-25 |
| Unknown* | 300 | €29.00 | SI Trade |
10:46:31 - 13-Mar-25 |
| Unknown* | 17 | €28.90 | SI Trade |
10:44:05 - 13-Mar-25 |
| Unknown* | 700 | €29.30 | SI Trade |
10:15:16 - 13-Mar-25 |
| Unknown* | 700 | €29.30 | SI Trade |
10:15:16 - 13-Mar-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:02:10 - 13-Mar-25 |
| Unknown* | 50 | €28.008 | SI Trade Negotiated Trade |
16:39:39 - 12-Mar-25 |
| Unknown* | 244 | €28.85 | SI Trade |
16:26:19 - 12-Mar-25 |
| Unknown* | 244 | €28.85 | SI Trade |
16:26:19 - 12-Mar-25 |
| Unknown* | 447 | €28.90 | SI Trade |
16:11:48 - 12-Mar-25 |
| Unknown* | 447 | €28.90 | SI Trade |
16:11:48 - 12-Mar-25 |
| Unknown* | 1,000 | €28.8523 | SI Trade |
15:04:56 - 12-Mar-25 |
| Unknown* | 1,000 | €28.8523 | SI Trade |
15:04:56 - 12-Mar-25 |
| Unknown* | 185 | €29.0712 | SI Trade |
14:45:33 - 12-Mar-25 |
| Unknown* | 185 | €29.0712 | SI Trade |
14:45:33 - 12-Mar-25 |
| Unknown* | 232 | €29.10 | SI Trade |
13:53:51 - 12-Mar-25 |
| Unknown* | 232 | €29.10 | SI Trade |
13:53:51 - 12-Mar-25 |
| Unknown* | 206 | €29.0549 | SI Trade |
12:20:33 - 12-Mar-25 |
| Unknown* | 206 | €29.0549 | SI Trade |
12:20:33 - 12-Mar-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
10:26:04 - 12-Mar-25 |
| Unknown* | 600 | €29.00 | SI Trade |
10:02:53 - 12-Mar-25 |
| Unknown* | 600 | €29.00 | SI Trade |
10:02:53 - 12-Mar-25 |
| Unknown* | 50 | €28.00 | SI Trade |
09:13:51 - 12-Mar-25 |
| Unknown* | 50 | €28.00 | SI Trade |
09:13:44 - 12-Mar-25 |
| Unknown* | 50 | €28.00 | SI Trade |
09:13:44 - 12-Mar-25 |
| Unknown* | 632 | €27.8466 | SI Trade Negotiated Trade |
16:37:27 - 11-Mar-25 |
| Unknown* | 559 | €28.00 | SI Trade Negotiated Trade |
08:05:31 - 11-Mar-25 |
| Unknown* | 3,748 | €28.06043 | SI Trade Negotiated Trade |
16:37:58 - 10-Mar-25 |
| Unknown* | 1 | €28.00 | SI Trade |
16:36:04 - 10-Mar-25 |
| Unknown* | 693 | €29.60 | SI Trade |
09:12:31 - 10-Mar-25 |
| Unknown* | 220 | €29.80 | SI Trade |
08:15:23 - 10-Mar-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:02:29 - 10-Mar-25 |
| Unknown* | 133 | €29.26993 | SI Trade Negotiated Trade |
16:38:05 - 07-Mar-25 |
| Unknown* | 794 | €29.14169 | SI Trade Negotiated Trade |
16:36:20 - 07-Mar-25 |
| Unknown* | 794 | €29.14169 | SI Trade Negotiated Trade |
16:36:20 - 07-Mar-25 |
| Unknown* | 560 | €29.20 | SI Trade |
14:54:30 - 07-Mar-25 |
| Unknown* | 224 | €29.40 | SI Trade |
14:40:20 - 07-Mar-25 |
| Unknown* | 2,013 | €29.07459 | SI Trade Negotiated Trade |
14:34:22 - 07-Mar-25 |
| Unknown* | 12 | €28.90 | SI Trade |
10:56:15 - 07-Mar-25 |
| Unknown* | 12 | €28.90 | OTC Trade |
10:56:15 - 07-Mar-25 |
| Unknown* | 38 | €28.90 | SI Trade |
10:56:14 - 07-Mar-25 |
| Unknown* | 469 | €28.94179 | SI Trade Negotiated Trade |
16:38:16 - 06-Mar-25 |
| Unknown* | 675 | €28.46044 | SI Trade Negotiated Trade |
16:31:57 - 06-Mar-25 |
| Unknown* | 675 | €28.46044 | SI Trade Negotiated Trade |
16:31:57 - 06-Mar-25 |
| Unknown* | 25 | €28.80 | SI Trade |
16:28:57 - 06-Mar-25 |
| Unknown* | 65 | €28.00 | SI Trade |
08:18:47 - 06-Mar-25 |
| Unknown* | 65 | €28.00 | SI Trade |
08:18:47 - 06-Mar-25 |
| Unknown* | 622 | €27.83987 | SI Trade Negotiated Trade |
17:22:02 - 05-Mar-25 |
| Unknown* | 1 | €27.80 | SI Trade |
16:04:53 - 05-Mar-25 |
| Unknown* | 644 | €27.9411 | SI Trade |
15:53:44 - 05-Mar-25 |
| Unknown* | 100 | €27.80 | SI Trade |
13:45:18 - 05-Mar-25 |
| Unknown* | 685 | €27.90 | SI Trade |
11:22:04 - 05-Mar-25 |
| Unknown* | 542 | €27.6262 | SI Trade |
11:01:13 - 05-Mar-25 |
| Unknown* | 20 | €27.70 | OTC Trade |
08:36:47 - 05-Mar-25 |
| Unknown* | 6 | €27.70 | OTC Trade |
08:02:08 - 05-Mar-25 |
| Unknown* | 1,155 | €28.16762 | SI Trade Negotiated Trade |
16:37:22 - 04-Mar-25 |
| Unknown* | 1,155 | €28.16762 | SI Trade Negotiated Trade |
16:37:22 - 04-Mar-25 |
| Unknown* | 14 | €28.00 | SI Trade |
13:43:09 - 04-Mar-25 |
| Unknown* | 87 | €28.50 | SI Trade |
09:51:28 - 04-Mar-25 |
| Unknown* | 595 | €28.7321 | SI Trade |
16:36:43 - 03-Mar-25 |
| Unknown* | 595 | €28.7321 | SI Trade |
16:36:43 - 03-Mar-25 |
| Unknown* | 1 | €28.70 | SI Trade |
16:36:24 - 03-Mar-25 |
| Unknown* | 299 | €28.80 | SI Trade |
15:55:43 - 03-Mar-25 |
| Unknown* | 299 | €28.80 | SI Trade |
15:55:43 - 03-Mar-25 |
| Unknown* | 201 | €28.80 | SI Trade |
15:54:54 - 03-Mar-25 |
| Unknown* | 201 | €28.80 | SI Trade |
15:54:54 - 03-Mar-25 |
| Unknown* | 675 | €28.90 | SI Trade |
15:23:35 - 03-Mar-25 |
| Unknown* | 675 | €28.90 | SI Trade |
15:23:35 - 03-Mar-25 |
| Unknown* | 250 | €28.80 | SI Trade |
15:16:59 - 03-Mar-25 |
| Unknown* | 250 | €28.80 | SI Trade |
15:16:59 - 03-Mar-25 |
| Unknown* | 200 | €28.90 | SI Trade |
15:15:09 - 03-Mar-25 |
| Unknown* | 75 | €29.00 | SI Trade |
15:11:18 - 03-Mar-25 |
| Unknown* | 75 | €29.00 | SI Trade |
15:11:18 - 03-Mar-25 |
| Unknown* | 275 | €29.10 | SI Trade |
15:08:27 - 03-Mar-25 |
| Unknown* | 275 | €29.10 | SI Trade |
15:08:27 - 03-Mar-25 |
| Unknown* | 225 | €29.00 | SI Trade |
14:06:40 - 03-Mar-25 |
| Unknown* | 225 | €29.00 | SI Trade |
14:06:40 - 03-Mar-25 |
| Unknown* | 250 | €29.00 | SI Trade |
12:51:40 - 03-Mar-25 |
| Unknown* | 250 | €29.00 | SI Trade |
12:51:40 - 03-Mar-25 |
| Unknown* | 57 | €29.40 | SI Trade |
10:01:19 - 03-Mar-25 |
| Unknown* | 40 | €29.40 | SI Trade |
10:01:19 - 03-Mar-25 |
| Unknown* | 250 | €29.40 | SI Trade |
08:29:10 - 03-Mar-25 |
| Unknown* | 250 | €29.40 | SI Trade |
08:29:10 - 03-Mar-25 |
| Unknown* | 24 | €29.50 | OTC Trade |
08:02:23 - 03-Mar-25 |
| Unknown* | 25 | €29.50 | SI Trade |
08:02:23 - 03-Mar-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
13:23:21 - 28-Feb-25 |
| Unknown* | 2 | €27.50 | SI Trade |
13:23:21 - 28-Feb-25 |
| Unknown* | 500 | €27.10 | SI Trade |
08:53:22 - 28-Feb-25 |
| Unknown* | 500 | €27.10 | SI Trade |
08:53:22 - 28-Feb-25 |
| Unknown* | 1 | €26.80 | SI Trade |
08:28:00 - 28-Feb-25 |
| Unknown* | 21 | €26.90 | OTC Trade |
08:02:29 - 28-Feb-25 |
| Unknown* | 384 | €26.00 | SI Trade |
16:20:42 - 27-Feb-25 |
| Unknown* | 384 | €26.00 | SI Trade |
16:20:42 - 27-Feb-25 |
| Unknown* | 356 | €25.70 | SI Trade Negotiated Trade |
15:11:49 - 27-Feb-25 |
| Unknown* | 356 | €25.70 | SI Trade Negotiated Trade |
15:11:49 - 27-Feb-25 |
| Unknown* | 1,079 | €25.85 | SI Trade |
15:09:52 - 27-Feb-25 |
| Unknown* | 1,079 | €25.85 | SI Trade |
15:09:52 - 27-Feb-25 |
| Unknown* | 1,000 | €25.85 | SI Trade |
15:09:34 - 27-Feb-25 |