| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 612 | €44.72235 | SI Trade |
16:44:32 - 15-Dec-25 |
| Unknown* | 612 | €44.70 | SI Trade |
16:44:32 - 15-Dec-25 |
| Unknown* | 402 | €44.72234 | SI Trade |
16:44:27 - 15-Dec-25 |
| Unknown* | 402 | €44.70 | SI Trade |
16:44:27 - 15-Dec-25 |
| Unknown* | 1,001 | €44.72235 | SI Trade |
16:44:22 - 15-Dec-25 |
| Unknown* | 1,001 | €44.70 | SI Trade |
16:44:22 - 15-Dec-25 |
| Unknown* | 612 | €44.70 | SI Trade Negotiated Trade |
16:36:16 - 15-Dec-25 |
| Unknown* | 402 | €44.70 | SI Trade Negotiated Trade |
16:36:16 - 15-Dec-25 |
| Unknown* | 1,001 | €44.70 | SI Trade Negotiated Trade |
16:36:16 - 15-Dec-25 |
| Unknown* | 1,000 | €44.70 | SI Trade |
08:31:09 - 15-Dec-25 |
| Unknown* | 33 | €45.06392 | Currency Conversion Negotiated Trade |
14:27:50 - 12-Dec-25 |
| Unknown* | 1,683 | €44.80 | SI Trade |
12:18:27 - 12-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:02:39 - 12-Dec-25 |
| Unknown* | 30 | €44.90 | SI Trade |
14:59:31 - 11-Dec-25 |
| Unknown* | 4 | €45.00 | SI Trade |
10:42:04 - 11-Dec-25 |
| Unknown* | 4 | €45.00 | SI Trade |
10:42:04 - 11-Dec-25 |
| Unknown* | 200 | €45.00 | SI Trade |
15:59:33 - 10-Dec-25 |
| Unknown* | 879 | €45.00 | SI Trade |
12:49:08 - 10-Dec-25 |
| Unknown* | 500 | €45.00 | SI Trade |
11:28:14 - 10-Dec-25 |
| Unknown* | 500 | €45.00 | SI Trade |
11:28:02 - 10-Dec-25 |
| Unknown* | 500 | €45.00 | SI Trade |
11:25:31 - 10-Dec-25 |
| Unknown* | 1,337 | €45.00 | SI Trade |
09:09:40 - 10-Dec-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:33:33 - 08-Dec-25 |
| Unknown* | 67 | €44.90 | SI Trade |
11:23:53 - 05-Dec-25 |
| Unknown* | 3 | €44.80383 | Currency Conversion Negotiated Trade |
10:32:33 - 05-Dec-25 |
| Unknown* | 562 | €44.80 | SI Trade |
09:10:13 - 05-Dec-25 |
| Unknown* | 390 | €45.00 | SI Trade |
08:02:47 - 05-Dec-25 |
| Unknown* | 540 | €44.70 | SI Trade |
14:03:20 - 04-Dec-25 |
| Unknown* | 14 | €44.70 | SI Trade |
16:29:51 - 03-Dec-25 |
| Unknown* | 14 | €44.70 | SI Trade |
16:29:51 - 03-Dec-25 |
| Unknown* | 1 | €45.10 | OTC Trade |
16:06:00 - 03-Dec-25 |
| Unknown* | 1 | €45.10 | OTC Trade |
16:06:00 - 03-Dec-25 |
| Unknown* | 1,250 | €44.80 | SI Trade |
14:27:02 - 03-Dec-25 |
| Unknown* | 250 | €44.80 | SI Trade |
14:26:37 - 03-Dec-25 |
| Unknown* | 390 | €44.60 | SI Trade |
14:03:02 - 03-Dec-25 |
| Unknown* | 37 | €44.60 | SI Trade |
13:40:04 - 03-Dec-25 |
| Unknown* | 34 | €44.60 | SI Trade |
12:59:59 - 03-Dec-25 |
| Unknown* | 39 | €44.60 | SI Trade |
12:03:41 - 03-Dec-25 |
| Unknown* | 500 | €44.60 | SI Trade |
11:12:31 - 03-Dec-25 |
| Unknown* | 1,743 | €45.00 | SI Trade |
14:45:31 - 02-Dec-25 |
| Unknown* | 2,354 | €44.90 | SI Trade |
14:02:48 - 02-Dec-25 |
| Unknown* | 131 | €45.10 | SI Trade |
14:51:58 - 01-Dec-25 |
| Unknown* | 111 | €45.10 | SI Trade |
14:36:47 - 01-Dec-25 |
| Unknown* | 29 | €45.00 | SI Trade |
16:09:09 - 28-Nov-25 |
| Unknown* | 29 | €45.00 | SI Trade |
16:09:09 - 28-Nov-25 |
| Unknown* | 800 | €45.05 | SI Trade |
13:38:32 - 28-Nov-25 |
| Unknown* | 45 | €45.00 | SI Trade |
11:18:25 - 28-Nov-25 |
| Unknown* | 46 | €45.00 | SI Trade |
10:11:42 - 28-Nov-25 |
| Unknown* | 46 | €45.00 | SI Trade |
10:11:42 - 28-Nov-25 |
| Unknown* | 200 | €45.00 | SI Trade |
13:16:23 - 27-Nov-25 |
| Unknown* | 91 | €45.00 | SI Trade |
10:38:54 - 27-Nov-25 |
| Unknown* | 66 | €45.00 | SI Trade |
09:36:52 - 27-Nov-25 |
| Unknown* | 66 | €45.00 | SI Trade |
09:36:52 - 27-Nov-25 |
| Unknown* | 7 | €45.00 | SI Trade |
16:26:16 - 26-Nov-25 |
| Unknown* | 24 | €45.00 | SI Trade |
16:26:16 - 26-Nov-25 |
| Unknown* | 2 | €45.00 | SI Trade |
16:12:19 - 26-Nov-25 |
| Unknown* | 99 | €45.10 | SI Trade |
16:06:00 - 26-Nov-25 |
| Unknown* | 6 | €45.05 | SI Trade |
16:05:59 - 26-Nov-25 |
| Unknown* | 8 | €45.00 | SI Trade |
15:51:20 - 26-Nov-25 |
| Unknown* | 16 | €45.05 | SI Trade |
15:38:40 - 26-Nov-25 |
| Unknown* | 8 | €45.00 | SI Trade |
15:29:11 - 26-Nov-25 |
| Unknown* | 8 | €45.05 | SI Trade |
15:20:08 - 26-Nov-25 |
| Unknown* | 8 | €45.05 | SI Trade |
15:20:08 - 26-Nov-25 |
| Unknown* | 9 | €45.05 | SI Trade |
15:10:44 - 26-Nov-25 |
| Unknown* | 16 | €45.00 | SI Trade |
14:59:36 - 26-Nov-25 |
| Unknown* | 8 | €45.00 | SI Trade |
14:42:05 - 26-Nov-25 |
| Unknown* | 50 | €45.00 | SI Trade |
14:42:05 - 26-Nov-25 |
| Unknown* | 15 | €45.00 | SI Trade |
14:42:05 - 26-Nov-25 |
| Unknown* | 11 | €45.00 | SI Trade |
14:37:14 - 26-Nov-25 |
| Unknown* | 35 | €45.00 | SI Trade |
13:41:59 - 26-Nov-25 |
| Unknown* | 39 | €45.00 | SI Trade |
13:02:23 - 26-Nov-25 |
| Unknown* | 39 | €45.00 | SI Trade |
13:02:23 - 26-Nov-25 |
| Unknown* | 17 | €45.00 | SI Trade |
12:30:49 - 26-Nov-25 |
| Unknown* | 37 | €45.00 | SI Trade |
12:05:52 - 26-Nov-25 |
| Unknown* | 37 | €45.00 | SI Trade |
12:05:52 - 26-Nov-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
14:04:47 - 25-Nov-25 |
| Unknown* | 39 | €45.00 | SI Trade |
12:17:24 - 25-Nov-25 |
| Unknown* | 55 | €45.00 | SI Trade |
11:38:11 - 25-Nov-25 |
| Unknown* | 29 | €45.00 | OTC Trade |
10:10:58 - 25-Nov-25 |
| Unknown* | 1 | €45.00 | SI Trade |
09:43:17 - 25-Nov-25 |
| Unknown* | 1 | €45.00 | SI Trade |
09:43:17 - 25-Nov-25 |
| Unknown* | 12 | €45.00 | OTC Trade |
08:02:28 - 25-Nov-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:02:28 - 25-Nov-25 |
| Unknown* | 4 | €45.00 | SI Trade |
16:26:20 - 24-Nov-25 |
| Unknown* | 50 | €45.00 | OTC Trade |
16:15:25 - 24-Nov-25 |
| Unknown* | 46 | €45.00 | SI Trade |
16:13:30 - 24-Nov-25 |
| Unknown* | 38 | €45.00 | SI Trade |
16:04:40 - 24-Nov-25 |
| Unknown* | 22 | €45.00 | SI Trade |
15:42:37 - 24-Nov-25 |
| Unknown* | 14 | €45.00 | SI Trade |
10:56:45 - 24-Nov-25 |
| Unknown* | 14 | €45.00 | SI Trade |
10:56:45 - 24-Nov-25 |
| Unknown* | 67 | €45.00 | SI Trade |
10:02:41 - 24-Nov-25 |
| Unknown* | 67 | €45.00 | SI Trade |
10:02:41 - 24-Nov-25 |
| Unknown* | 38 | €45.00 | SI Trade |
09:11:05 - 24-Nov-25 |
| Unknown* | 38 | €45.00 | SI Trade |
09:11:05 - 24-Nov-25 |
| Unknown* | 38 | €45.00 | SI Trade |
08:28:40 - 24-Nov-25 |
| Unknown* | 38 | €45.00 | SI Trade |
08:28:40 - 24-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:02:14 - 24-Nov-25 |
| Unknown* | 13 | €45.00 | SI Trade |
14:08:13 - 21-Nov-25 |
| Unknown* | 40 | €45.00 | SI Trade |
13:59:59 - 21-Nov-25 |
| Unknown* | 40 | €45.00 | SI Trade |
13:59:59 - 21-Nov-25 |
| Unknown* | 90 | €45.00 | SI Trade |
11:47:04 - 21-Nov-25 |
| Unknown* | 10 | €45.00 | SI Trade |
11:47:04 - 21-Nov-25 |
| Unknown* | 4 | €45.00 | SI Trade |
11:44:02 - 21-Nov-25 |
| Unknown* | 40 | €45.00 | SI Trade |
10:26:01 - 21-Nov-25 |
| Unknown* | 40 | €45.00 | SI Trade |
10:26:01 - 21-Nov-25 |
| Unknown* | 28 | €45.00 | OTC Trade |
09:42:53 - 21-Nov-25 |
| Unknown* | 29 | €45.00 | SI Trade |
09:42:53 - 21-Nov-25 |
| Unknown* | 35 | €45.00 | SI Trade |
09:31:50 - 21-Nov-25 |
| Unknown* | 35 | €45.00 | SI Trade |
09:31:50 - 21-Nov-25 |
| Unknown* | 3 | €45.00 | SI Trade |
14:21:53 - 20-Nov-25 |
| Unknown* | 3 | €45.00 | SI Trade |
14:21:53 - 20-Nov-25 |
| Unknown* | 7 | €45.00 | SI Trade |
11:10:03 - 20-Nov-25 |
| Unknown* | 7 | €45.00 | SI Trade |
11:10:03 - 20-Nov-25 |
| Unknown* | 55 | €45.00 | SI Trade |
10:01:17 - 20-Nov-25 |
| Unknown* | 15 | €45.00 | SI Trade |
09:14:11 - 20-Nov-25 |
| Unknown* | 15 | €45.00 | SI Trade |
09:14:11 - 20-Nov-25 |
| Unknown* | 1 | €45.00 | SI Trade |
15:19:50 - 19-Nov-25 |
| Unknown* | 2 | €45.00 | SI Trade |
15:19:42 - 19-Nov-25 |
| Unknown* | 12 | €45.00 | SI Trade |
13:35:16 - 19-Nov-25 |
| Unknown* | 12 | €45.00 | SI Trade |
13:35:16 - 19-Nov-25 |
| Unknown* | 51 | €45.00 | SI Trade |
13:28:43 - 19-Nov-25 |
| Unknown* | 51 | €45.00 | SI Trade |
13:28:43 - 19-Nov-25 |
| Unknown* | 37 | €45.00 | SI Trade |
12:21:34 - 19-Nov-25 |
| Unknown* | 37 | €45.00 | SI Trade |
12:21:34 - 19-Nov-25 |
| Unknown* | 70 | €45.00 | SI Trade |
10:28:46 - 19-Nov-25 |
| Unknown* | 70 | €45.00 | SI Trade |
10:28:46 - 19-Nov-25 |
| Unknown* | 407 | €45.00 | SI Trade |
08:05:21 - 19-Nov-25 |
| Unknown* | 2 | €45.00 | OTC Trade |
08:02:05 - 19-Nov-25 |
| Unknown* | 2 | €45.00 | SI Trade |
16:00:44 - 18-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
11:10:00 - 18-Nov-25 |
| Unknown* | 392 | €45.00 | SI Trade |
10:31:41 - 18-Nov-25 |
| Unknown* | 1,600 | €45.00 | SI Trade |
09:53:24 - 18-Nov-25 |
| Unknown* | 2,623 | €45.00 | SI Trade |
08:06:30 - 18-Nov-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
08:02:15 - 18-Nov-25 |
| Unknown* | 330 | €45.10 | SI Trade |
16:21:01 - 17-Nov-25 |
| Unknown* | 1 | €45.10 | SI Trade |
16:12:23 - 17-Nov-25 |
| Unknown* | 4,015 | €44.9775 | SI Trade |
14:06:35 - 17-Nov-25 |
| Unknown* | 10,872 | €45.00 | SI Trade |
14:06:35 - 17-Nov-25 |
| Unknown* | 4,015 | €45.00 | SI Trade |
14:06:35 - 17-Nov-25 |
| Unknown* | 10,872 | €44.9775 | SI Trade |
14:06:35 - 17-Nov-25 |
| Unknown* | 6,870 | €44.9775 | SI Trade |
14:06:34 - 17-Nov-25 |
| Unknown* | 6,870 | €45.00 | SI Trade |
14:06:34 - 17-Nov-25 |
| Unknown* | 21,757 | €44.985 | Ordinary |
13:49:43 - 17-Nov-25 |
| Unknown* | 21,757 | €45.00 | SI Trade |
13:46:37 - 17-Nov-25 |
| Unknown* | 200 | €44.50 | OTC Trade |
10:21:30 - 17-Nov-25 |
| Unknown* | 36 | €44.20 | SI Trade |
08:17:23 - 17-Nov-25 |
| Unknown* | 1 | €44.30 | OTC Trade |
08:02:07 - 17-Nov-25 |
| Unknown* | 1 | €44.20 | SI Trade |
08:02:07 - 17-Nov-25 |
| Unknown* | 23 | €44.30 | OTC Trade |
16:26:00 - 14-Nov-25 |
| Unknown* | 5 | €44.30 | OTC Trade |
16:26:00 - 14-Nov-25 |
| Unknown* | 11 | €44.30 | OTC Trade |
16:24:43 - 14-Nov-25 |
| Unknown* | 13 | €44.30 | OTC Trade |
16:24:43 - 14-Nov-25 |
| Unknown* | 3 | €44.30 | OTC Trade |
16:24:43 - 14-Nov-25 |
| Unknown* | 1 | €44.20 | OTC Trade |
16:24:42 - 14-Nov-25 |
| Unknown* | 3 | €44.20 | OTC Trade |
16:24:42 - 14-Nov-25 |
| Unknown* | 1 | €44.30 | OTC Trade |
16:24:42 - 14-Nov-25 |
| Unknown* | 7 | €44.30 | OTC Trade |
16:24:42 - 14-Nov-25 |
| Unknown* | 367 | €44.20 | SI Trade |
16:04:06 - 14-Nov-25 |
| Unknown* | 3 | €44.20 | OTC Trade |
16:04:06 - 14-Nov-25 |
| Unknown* | 373 | €44.20 | OTC Trade |
16:04:06 - 14-Nov-25 |
| Unknown* | 1 | €44.20 | SI Trade |
15:59:19 - 14-Nov-25 |
| Unknown* | 500 | €44.30 | SI Trade |
15:00:11 - 14-Nov-25 |
| Unknown* | 0 | €44.30 | SI Trade |
14:40:38 - 14-Nov-25 |
| Unknown* | 998 | €44.50 | SI Trade |
13:39:01 - 14-Nov-25 |
| Unknown* | 499 | €44.55 | SI Trade |
13:37:52 - 14-Nov-25 |
| Unknown* | 322 | €44.30 | SI Trade |
10:31:41 - 14-Nov-25 |
| Unknown* | 1,500 | €43.90 | Ordinary |
10:18:23 - 14-Nov-25 |
| Unknown* | 1,332 | €43.10 | SI Trade |
09:17:04 - 14-Nov-25 |
| Unknown* | 0 | €42.80 | OTC Trade |
09:08:34 - 14-Nov-25 |
| Unknown* | 0 | €44.20 | SI Trade |
09:07:12 - 14-Nov-25 |
| Unknown* | 163 | €44.70 | SI Trade |
08:35:59 - 14-Nov-25 |
| Unknown* | 3 | €45.00 | SI Trade |
16:36:05 - 13-Nov-25 |
| Unknown* | 18 | €44.95 | SI Trade |
16:23:52 - 13-Nov-25 |
| Unknown* | 27 | €44.90 | SI Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 73 | €44.95 | SI Trade |
15:21:37 - 13-Nov-25 |
| Unknown* | 255 | €44.90 | SI Trade |
15:02:04 - 13-Nov-25 |
| Unknown* | 114 | €44.95 | SI Trade |
14:20:36 - 13-Nov-25 |
| Unknown* | 300 | €44.80 | SI Trade |
10:06:52 - 13-Nov-25 |
| Unknown* | 24 | €44.90 | SI Trade |
15:59:12 - 12-Nov-25 |
| Unknown* | 24 | €44.90 | SI Trade |
15:59:12 - 12-Nov-25 |
| Unknown* | 650 | €44.90 | SI Trade |
14:46:13 - 12-Nov-25 |
| Unknown* | 50 | €45.00 | SI Trade |
13:35:28 - 12-Nov-25 |
| Unknown* | 50 | €45.00 | SI Trade |
13:35:28 - 12-Nov-25 |
| Unknown* | 47 | €45.00 | SI Trade |
12:58:28 - 12-Nov-25 |
| Unknown* | 229 | €45.10 | SI Trade |
12:19:55 - 11-Nov-25 |
| Unknown* | 94 | €45.00 | SI Trade |
16:25:08 - 10-Nov-25 |
| Unknown* | 96 | €45.00 | SI Trade |
16:05:58 - 10-Nov-25 |
| Unknown* | 32 | €45.00 | SI Trade |
15:34:55 - 10-Nov-25 |
| Unknown* | 0 | €45.10 | SI Trade |
14:42:51 - 10-Nov-25 |
| Unknown* | 224 | €45.10 | SI Trade |
14:24:49 - 10-Nov-25 |
| Unknown* | 196 | €45.00 | SI Trade |
14:20:38 - 10-Nov-25 |
| Unknown* | 198 | €45.10 | SI Trade |
13:04:49 - 10-Nov-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
11:56:37 - 10-Nov-25 |
| Unknown* | 239 | €45.00 | SI Trade |
11:37:53 - 10-Nov-25 |
| Unknown* | 4 | €44.90 | SI Trade |
11:20:58 - 10-Nov-25 |
| Unknown* | 4 | €44.90 | SI Trade |
11:20:58 - 10-Nov-25 |
| Unknown* | 99 | €45.00 | SI Trade |
09:32:25 - 10-Nov-25 |
| Unknown* | 138 | €45.00 | SI Trade |
09:32:21 - 10-Nov-25 |
| Unknown* | 138 | €45.00 | SI Trade |
09:32:21 - 10-Nov-25 |
| Unknown* | 138 | €45.00 | SI Trade |
09:32:20 - 10-Nov-25 |