| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €30.50 | OTC Trade |
13:36:17 - 18-Jul-25 |
| Unknown* | 10 | €30.50 | SI Trade |
13:36:17 - 18-Jul-25 |
| Unknown* | 1 | €30.50 | OTC Trade |
13:11:09 - 18-Jul-25 |
| Unknown* | 1 | €30.50 | SI Trade |
13:11:09 - 18-Jul-25 |
| Unknown* | 24 | €30.50 | OTC Trade |
13:03:27 - 18-Jul-25 |
| Unknown* | 24 | €30.50 | SI Trade |
13:03:27 - 18-Jul-25 |
| Unknown* | 14 | €30.40 | SI Trade |
14:06:13 - 16-Jul-25 |
| Unknown* | 135 | €29.90 | SI Trade |
10:17:21 - 15-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:07:23 - 15-Jul-25 |
| Unknown* | 18 | €30.30 | SI Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 200 | €30.10 | SI Trade |
14:14:45 - 11-Jul-25 |
| Unknown* | 5 | €30.40 | SI Trade |
11:40:55 - 11-Jul-25 |
| Unknown* | 215 | €30.2707 | SI Trade Negotiated Trade |
16:36:43 - 10-Jul-25 |
| Unknown* | 215 | €30.2707 | SI Trade Negotiated Trade |
16:36:43 - 10-Jul-25 |
| Unknown* | 625 | €30.40 | SI Trade |
11:37:13 - 10-Jul-25 |
| Unknown* | 3,821 | €30.00042 | SI Trade Negotiated Trade |
10:06:17 - 10-Jul-25 |
| Unknown* | 162 | €30.10 | SI Trade |
09:36:21 - 10-Jul-25 |
| Unknown* | 413 | €30.10 | SI Trade |
09:36:06 - 10-Jul-25 |
| Unknown* | 558 | €30.10 | SI Trade |
09:35:58 - 10-Jul-25 |
| Unknown* | 547 | €30.33208 | SI Trade Negotiated Trade |
16:37:21 - 09-Jul-25 |
| Unknown* | 71 | €30.40 | SI Trade |
12:06:03 - 09-Jul-25 |
| Unknown* | 550 | €30.30 | SI Trade |
12:02:03 - 09-Jul-25 |
| Unknown* | 51 | €30.40 | SI Trade |
11:08:09 - 09-Jul-25 |
| Unknown* | 252 | €30.27996 | SI Trade Negotiated Trade |
16:39:15 - 08-Jul-25 |
| Unknown* | 1 | €30.30 | SI Trade |
14:06:19 - 08-Jul-25 |
| Unknown* | 4 | €30.30 | SI Trade |
14:06:06 - 08-Jul-25 |
| Unknown* | 61 | €30.35 | SI Trade |
12:17:04 - 08-Jul-25 |
| Unknown* | 1,963 | €30.20 | SI Trade |
10:36:54 - 08-Jul-25 |
| Unknown* | 25 | €29.70 | OTC Trade |
08:02:16 - 08-Jul-25 |
| Unknown* | 8,104 | €30.08679 | SI Trade Negotiated Trade |
16:38:47 - 07-Jul-25 |
| Unknown* | 105 | €30.35 | SI Trade |
15:20:13 - 07-Jul-25 |
| Unknown* | 106 | €30.35 | SI Trade |
15:07:21 - 07-Jul-25 |
| Unknown* | 98 | €30.30 | SI Trade |
14:38:54 - 07-Jul-25 |
| Unknown* | 38 | €30.00 | SI Trade |
09:14:21 - 07-Jul-25 |
| Unknown* | 487 | €30.10 | SI Trade |
08:35:11 - 07-Jul-25 |
| Unknown* | 2,030 | €30.04153 | SI Trade Negotiated Trade |
16:36:16 - 04-Jul-25 |
| Unknown* | 73 | €30.00 | SI Trade |
14:54:42 - 04-Jul-25 |
| Unknown* | 410 | €30.10 | SI Trade |
10:31:47 - 04-Jul-25 |
| Unknown* | 410 | €30.10 | SI Trade |
10:31:42 - 04-Jul-25 |
| Unknown* | 80 | €30.30 | SI Trade |
15:52:32 - 03-Jul-25 |
| Unknown* | 51 | €29.20 | SI Trade |
11:32:40 - 03-Jul-25 |
| Unknown* | 100 | €29.20 | OTC Trade |
11:25:12 - 03-Jul-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:02:19 - 03-Jul-25 |
| Unknown* | 17 | €29.70 | SI Trade |
14:27:00 - 02-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:02:27 - 02-Jul-25 |
| Unknown* | 2,452 | €30.39478 | SI Trade Negotiated Trade |
16:38:13 - 30-Jun-25 |
| Unknown* | 2,452 | €30.39478 | SI Trade Negotiated Trade |
16:38:13 - 30-Jun-25 |
| Unknown* | 1 | €30.60 | SI Trade |
16:28:45 - 30-Jun-25 |
| Unknown* | 1 | €30.60 | SI Trade |
16:12:57 - 30-Jun-25 |
| Unknown* | 1 | €30.00 | SI Trade |
15:14:52 - 30-Jun-25 |
| Unknown* | 150 | €30.10 | SI Trade |
12:27:09 - 30-Jun-25 |
| Unknown* | 428 | €30.10 | SI Trade |
12:27:04 - 30-Jun-25 |
| Unknown* | 1 | €30.40 | SI Trade |
11:05:39 - 30-Jun-25 |
| Unknown* | 11 | €30.40 | SI Trade |
11:05:39 - 30-Jun-25 |
| Unknown* | 23 | €29.80 | SI Trade |
16:05:42 - 27-Jun-25 |
| Unknown* | 3,911 | €29.67384 | SI Trade Negotiated Trade |
16:27:02 - 26-Jun-25 |
| Unknown* | 58 | €29.60 | SI Trade |
16:25:46 - 26-Jun-25 |
| Unknown* | 297 | €29.43199 | SI Trade Negotiated Trade |
15:12:12 - 26-Jun-25 |
| Unknown* | 7 | €29.60 | SI Trade |
15:00:35 - 26-Jun-25 |
| Unknown* | 374 | €29.60 | SI Trade |
14:56:25 - 26-Jun-25 |
| Unknown* | 374 | €29.60 | SI Trade |
14:56:05 - 26-Jun-25 |
| Unknown* | 29 | €29.00 | OTC Trade |
09:16:29 - 26-Jun-25 |
| Unknown* | 272 | €29.01985 | SI Trade Negotiated Trade |
16:42:09 - 25-Jun-25 |
| Unknown* | 300 | €29.00 | SI Trade |
14:21:24 - 25-Jun-25 |
| Unknown* | 7 | €29.30 | SI Trade |
14:08:51 - 25-Jun-25 |
| Unknown* | 570 | €28.90 | SI Trade |
11:06:45 - 25-Jun-25 |
| Unknown* | 695 | €29.1446 | SI Trade Negotiated Trade |
16:40:05 - 24-Jun-25 |
| Unknown* | 162 | €28.95 | SI Trade |
13:43:55 - 24-Jun-25 |
| Unknown* | 593 | €28.80 | SI Trade |
10:56:30 - 24-Jun-25 |
| Unknown* | 717 | €28.50 | SI Trade Negotiated Trade |
16:41:29 - 23-Jun-25 |
| Unknown* | 13 | €28.50 | OTC Trade |
08:04:26 - 23-Jun-25 |
| Unknown* | 13 | €28.50 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 365 | €28.50 | SI Trade Negotiated Trade |
16:41:05 - 20-Jun-25 |
| Unknown* | 1 | €28.80 | SI Trade |
15:05:34 - 20-Jun-25 |
| Unknown* | 111 | €28.80 | SI Trade |
14:48:05 - 20-Jun-25 |
| Unknown* | 500 | €28.50 | SI Trade |
13:45:34 - 20-Jun-25 |
| Unknown* | 7 | €28.50 | SI Trade |
13:31:14 - 20-Jun-25 |
| Unknown* | 400 | €28.60 | SI Trade |
10:29:20 - 20-Jun-25 |
| Unknown* | 29 | €28.80 | OTC Trade |
10:01:25 - 20-Jun-25 |
| Unknown* | 25 | €29.30 | SI Trade |
14:53:13 - 18-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:37:24 - 18-Jun-25 |
| Unknown* | 124 | €29.20 | SI Trade |
14:36:21 - 18-Jun-25 |
| Unknown* | 278 | €28.41583 | SI Trade Negotiated Trade |
16:37:55 - 17-Jun-25 |
| Unknown* | 8 | €28.80 | SI Trade |
14:51:25 - 17-Jun-25 |
| Unknown* | 21 | €28.80 | SI Trade |
14:31:28 - 17-Jun-25 |
| Unknown* | 26 | €28.70 | SI Trade |
11:39:08 - 17-Jun-25 |
| Unknown* | 200 | €28.60 | SI Trade |
10:48:57 - 17-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:18 - 17-Jun-25 |
| Unknown* | 431 | €28.46705 | SI Trade Negotiated Trade |
16:39:57 - 16-Jun-25 |
| Unknown* | 120 | €28.50 | SI Trade |
16:21:21 - 16-Jun-25 |
| Unknown* | 9 | €28.50 | OTC Trade |
16:20:08 - 16-Jun-25 |
| Unknown* | 208 | €28.70 | SI Trade |
14:39:41 - 16-Jun-25 |
| Unknown* | 5,062 | €29.10 | SI Trade |
10:53:59 - 16-Jun-25 |
| Unknown* | 7 | €29.20 | SI Trade |
09:42:39 - 16-Jun-25 |
| Unknown* | 195 | €29.7441 | SI Trade Negotiated Trade |
16:36:55 - 13-Jun-25 |
| Unknown* | 195 | €29.7441 | SI Trade Negotiated Trade |
16:36:55 - 13-Jun-25 |
| Unknown* | 539 | €29.60 | SI Trade |
15:17:29 - 13-Jun-25 |
| Unknown* | 1,500 | €29.60 | SI Trade |
11:19:00 - 13-Jun-25 |
| Unknown* | 3,307 | €29.6292 | SI Trade |
08:44:57 - 13-Jun-25 |
| Unknown* | 124 | €29.7621 | SI Trade Negotiated Trade |
16:37:16 - 12-Jun-25 |
| Unknown* | 142 | €29.90 | SI Trade |
16:29:10 - 12-Jun-25 |
| Unknown* | 46 | €29.90 | SI Trade |
16:21:06 - 12-Jun-25 |
| Unknown* | 31 | €29.90 | SI Trade |
16:05:06 - 12-Jun-25 |
| Unknown* | 160 | €29.80 | SI Trade |
14:46:48 - 12-Jun-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:20:08 - 12-Jun-25 |
| Unknown* | 1,215 | €30.00 | SI Trade |
10:13:36 - 12-Jun-25 |
| Unknown* | 701 | €30.50 | SI Trade |
09:45:23 - 11-Jun-25 |
| Unknown* | 48 | €30.50 | SI Trade |
09:45:23 - 11-Jun-25 |
| Unknown* | 29 | €30.30 | SI Trade |
08:44:43 - 11-Jun-25 |
| Unknown* | 29 | €30.30 | SI Trade |
08:44:43 - 11-Jun-25 |
| Unknown* | 2,376 | €30.45109 | SI Trade Negotiated Trade |
16:36:21 - 10-Jun-25 |
| Unknown* | 2,376 | €30.45109 | SI Trade Negotiated Trade |
16:36:21 - 10-Jun-25 |
| Unknown* | 715 | €30.10 | SI Trade |
08:04:43 - 09-Jun-25 |
| Unknown* | 329 | €30.27447 | SI Trade Negotiated Trade |
16:36:54 - 06-Jun-25 |
| Unknown* | 329 | €30.27447 | SI Trade Negotiated Trade |
16:36:54 - 06-Jun-25 |
| Unknown* | 145 | €30.25 | SI Trade |
13:19:50 - 06-Jun-25 |
| Unknown* | 500 | €30.00 | SI Trade |
14:42:41 - 05-Jun-25 |
| Unknown* | 38 | €30.20 | SI Trade |
14:38:29 - 05-Jun-25 |
| Unknown* | 18 | €30.20 | SI Trade |
13:03:53 - 05-Jun-25 |
| Unknown* | 12 | €30.20 | SI Trade |
08:46:31 - 05-Jun-25 |
| Unknown* | 233 | €30.4721 | SI Trade Negotiated Trade |
16:36:51 - 04-Jun-25 |
| Unknown* | 233 | €30.4721 | SI Trade Negotiated Trade |
16:36:51 - 04-Jun-25 |
| Unknown* | 15 | €30.35 | SI Trade |
16:29:06 - 03-Jun-25 |
| Unknown* | 18 | €30.60 | SI Trade |
14:50:12 - 03-Jun-25 |
| Unknown* | 20 | €30.70 | SI Trade |
13:58:48 - 03-Jun-25 |
| Unknown* | 18 | €30.55 | SI Trade |
13:52:39 - 03-Jun-25 |
| Unknown* | 37 | €30.65 | SI Trade |
12:05:46 - 03-Jun-25 |
| Unknown* | 20 | €30.65 | SI Trade |
12:05:42 - 03-Jun-25 |
| Unknown* | 31 | €30.65 | SI Trade |
12:05:37 - 03-Jun-25 |
| Unknown* | 25 | €30.65 | SI Trade |
11:53:51 - 03-Jun-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
10:05:28 - 03-Jun-25 |
| Unknown* | 1 | €30.90 | SI Trade |
09:05:03 - 03-Jun-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 2 | €31.30 | OTC Trade |
15:11:49 - 02-Jun-25 |
| Unknown* | 3 | €31.30 | SI Trade |
15:11:48 - 02-Jun-25 |
| Unknown* | 580 | €31.80 | SI Trade |
14:56:02 - 02-Jun-25 |
| Unknown* | 124 | €31.40 | SI Trade |
14:36:06 - 02-Jun-25 |
| Unknown* | 358 | €31.90 | SI Trade |
11:54:25 - 02-Jun-25 |
| Unknown* | 10 | €32.00 | SI Trade |
10:53:22 - 02-Jun-25 |
| Unknown* | 10 | €32.00 | OTC Trade |
10:53:22 - 02-Jun-25 |
| Unknown* | 78 | €31.95 | SI Trade |
10:10:07 - 02-Jun-25 |
| Unknown* | 171 | €31.95 | SI Trade |
10:10:07 - 02-Jun-25 |
| Unknown* | 305 | €31.95 | SI Trade |
09:18:11 - 02-Jun-25 |
| Unknown* | 98 | €31.75 | SI Trade |
09:09:16 - 02-Jun-25 |
| Unknown* | 920 | €31.90 | SI Trade Negotiated Trade |
08:46:21 - 02-Jun-25 |
| Unknown* | 920 | €31.90 | SI Trade Negotiated Trade |
08:46:21 - 02-Jun-25 |
| Unknown* | 118 | €31.70 | SI Trade |
08:41:26 - 02-Jun-25 |
| Unknown* | 100 | €31.70 | SI Trade |
08:22:36 - 02-Jun-25 |
| Unknown* | 79 | €31.70 | SI Trade |
08:11:56 - 02-Jun-25 |
| Unknown* | 13 | €31.60 | OTC Trade |
13:43:24 - 30-May-25 |
| Unknown* | 230 | €31.60 | SI Trade |
13:36:26 - 30-May-25 |
| Unknown* | 1 | €31.40 | SI Trade |
13:13:39 - 30-May-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
12:42:53 - 30-May-25 |
| Unknown* | 874 | €31.50 | SI Trade |
12:34:47 - 30-May-25 |
| Unknown* | 300 | €31.60 | SI Trade |
12:21:48 - 30-May-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
10:26:04 - 30-May-25 |
| Unknown* | 2 | €31.50 | OTC Trade |
10:09:38 - 30-May-25 |
| Unknown* | 3 | €31.50 | SI Trade |
10:09:37 - 30-May-25 |
| Unknown* | 0 | €31.50 | SI Trade |
09:32:02 - 30-May-25 |
| Unknown* | 700 | €31.40 | SI Trade |
08:59:04 - 30-May-25 |
| Unknown* | 1 | €31.00 | OTC Trade |
08:57:59 - 30-May-25 |
| Unknown* | 12 | €31.50 | OTC Trade |
08:55:18 - 30-May-25 |
| Unknown* | 13 | €31.50 | SI Trade |
08:55:18 - 30-May-25 |
| Unknown* | 1 | €31.20 | SI Trade |
16:12:38 - 29-May-25 |
| Unknown* | 1 | €31.40 | SI Trade |
16:10:55 - 29-May-25 |
| Unknown* | 1 | €31.40 | SI Trade |
15:58:07 - 29-May-25 |
| Unknown* | 0 | €31.30 | OTC Trade |
12:14:00 - 29-May-25 |
| Unknown* | 56 | €31.50 | SI Trade |
10:59:20 - 29-May-25 |
| Unknown* | 200 | €30.70 | SI Trade |
16:23:40 - 28-May-25 |
| Unknown* | 850 | €30.70 | SI Trade |
15:13:39 - 28-May-25 |
| Unknown* | 1 | €28.60 | SI Trade |
16:07:26 - 27-May-25 |
| Unknown* | 1 | €28.40 | SI Trade |
16:00:13 - 27-May-25 |
| Unknown* | 21 | €28.20 | OTC Trade |
14:59:50 - 27-May-25 |
| Unknown* | 21 | €28.20 | SI Trade |
14:59:50 - 27-May-25 |
| Unknown* | 14 | €27.50 | OTC Trade |
08:02:36 - 27-May-25 |
| Unknown* | 18 | €27.50 | SI Trade |
08:02:35 - 27-May-25 |
| Unknown* | 50 | €27.70 | SI Trade |
08:02:34 - 27-May-25 |
| Unknown* | 6,248 | €29.25707 | SI Trade Negotiated Trade |
16:36:38 - 23-May-25 |
| Unknown* | 6,248 | €29.25707 | SI Trade Negotiated Trade |
16:36:38 - 23-May-25 |
| Unknown* | 312 | €29.30 | SI Trade |
14:31:21 - 23-May-25 |
| Unknown* | 312 | €29.30 | SI Trade |
14:31:21 - 23-May-25 |
| Unknown* | 12 | €29.30 | OTC Trade |
10:50:21 - 23-May-25 |
| Unknown* | 13 | €29.30 | SI Trade |
10:50:21 - 23-May-25 |
| Unknown* | 3 | €29.30 | OTC Trade |
10:44:39 - 23-May-25 |
| Unknown* | 3 | €29.30 | SI Trade |
10:44:38 - 23-May-25 |
| Unknown* | 10 | €29.45 | SI Trade |
16:29:32 - 22-May-25 |
| Unknown* | 10 | €29.45 | SI Trade |
16:29:32 - 22-May-25 |
| Unknown* | 5 | €29.50 | SI Trade |
16:11:22 - 22-May-25 |
| Unknown* | 5 | €29.50 | SI Trade |
16:11:22 - 22-May-25 |
| Unknown* | 3 | €29.93 | OTC Trade |
13:53:32 - 22-May-25 |
| Unknown* | 150 | €29.80 | SI Trade |
09:33:32 - 21-May-25 |
| Unknown* | 14 | €29.80 | OTC Trade |
08:46:37 - 21-May-25 |
| Unknown* | 4 | €29.50 | OTC Trade |
12:19:15 - 20-May-25 |
| Unknown* | 4 | €29.50 | SI Trade |
12:19:15 - 20-May-25 |
| Unknown* | 200 | €30.00 | SI Trade |
09:40:43 - 20-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:30:19 - 20-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:11:38 - 20-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:36 - 20-May-25 |
| Unknown* | 948 | €29.94736 | SI Trade Negotiated Trade |
16:36:45 - 19-May-25 |
| Unknown* | 8 | €29.65 | SI Trade |
14:36:03 - 19-May-25 |