Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psi Software Or (0KUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €44.90 SI Trade
Negotiated Trade
 16:36:34 - 02-Apr-26
Unknown* 1 €45.00 SI Trade
Negotiated Trade
 16:37:26 - 01-Apr-26
Unknown* 5 €45.00 SI Trade
Negotiated Trade
 16:37:26 - 01-Apr-26
Unknown* 1 €45.00 SI Trade
 16:36:53 - 01-Apr-26
Unknown* -1 €45.00 SI Trade
Correction
 16:36:14 - 01-Apr-26
Unknown* 1 €45.00 SI Trade
 16:36:14 - 01-Apr-26
Unknown* 1 €45.60 SI Trade
 16:26:13 - 01-Apr-26
Unknown* 0 €45.00 SI Trade
 16:12:00 - 01-Apr-26
Unknown* 8 €45.00 SI Trade
Negotiated Trade
 16:44:12 - 31-Mar-26
Unknown* 552 €45.00 SI Trade
Negotiated Trade
 16:44:12 - 31-Mar-26
Unknown* 147 €45.00 SI Trade
Negotiated Trade
 16:44:12 - 31-Mar-26
Unknown* 0 €45.40 OTC Trade
 14:52:32 - 31-Mar-26
Unknown* 28 €45.10 SI Trade
Negotiated Trade
 16:38:29 - 30-Mar-26
Unknown* 25 €45.10 SI Trade
Negotiated Trade
 16:38:28 - 30-Mar-26
Unknown* 9 €45.10 SI Trade
Negotiated Trade
 16:38:28 - 30-Mar-26
Unknown* 242 €46.00 SI Trade
Negotiated Trade
 16:38:23 - 30-Mar-26
Unknown* 242 €46.00 SI Trade
Negotiated Trade
 16:38:23 - 30-Mar-26
Unknown* 38 €46.00 SI Trade
 15:33:10 - 30-Mar-26
Unknown* 40 €45.30 SI Trade
 11:40:09 - 30-Mar-26
Unknown* 40 €45.30 OTC Trade
 11:40:09 - 30-Mar-26
Unknown* 91 €45.00 SI Trade
 10:22:04 - 30-Mar-26
Unknown* 0 €45.60 SI Trade
 08:02:36 - 30-Mar-26
Unknown* 105 €45.10 SI Trade
 16:37:58 - 27-Mar-26
Unknown* 19 €45.20 OTC Trade
 14:51:19 - 27-Mar-26
Unknown* 19 €45.20 SI Trade
 14:51:19 - 27-Mar-26
Unknown* 22 €45.10 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 3 €45.10 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 13 €45.10 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 92 €46.00 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 92 €46.00 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 0 €44.60 OTC Trade
 11:22:38 - 25-Mar-26
Unknown* 0 €44.60 OTC Trade
 08:01:50 - 25-Mar-26
Unknown* 2 €45.10 SI Trade
Negotiated Trade
 17:13:31 - 24-Mar-26
Unknown* 1,427 €45.04611 SI Trade
Negotiated Trade
 16:36:50 - 23-Mar-26
Unknown* 1,743 €45.04613 SI Trade
Negotiated Trade
 16:36:50 - 23-Mar-26
Unknown* 1,936 €45.04607 SI Trade
Negotiated Trade
 16:36:50 - 23-Mar-26
Unknown* 15 €45.10 SI Trade
 11:44:02 - 23-Mar-26
Unknown* 4 €45.20 SI Trade
 10:37:02 - 23-Mar-26
Unknown* 0 €45.30 SI Trade
 08:57:20 - 23-Mar-26
Unknown* 1 €45.30 SI Trade
 08:57:16 - 23-Mar-26
Unknown* 0 €45.30 SI Trade
 08:57:02 - 23-Mar-26
Unknown* 36 €46.00 SI Trade
Negotiated Trade
 16:41:30 - 19-Mar-26
Unknown* 36 €46.00 SI Trade
Negotiated Trade
 16:41:30 - 19-Mar-26
Unknown* 189 €46.00 SI Trade
Negotiated Trade
 16:37:51 - 18-Mar-26
Unknown* 189 €46.00 SI Trade
Negotiated Trade
 16:37:51 - 18-Mar-26
Unknown* 216 €45.90 OTC Trade
 14:53:07 - 18-Mar-26
Unknown* 216 €45.90 SI Trade
 14:53:07 - 18-Mar-26
Unknown* 60 €45.60 SI Trade
Negotiated Trade
 16:48:23 - 17-Mar-26
Unknown* 463 €46.00 SI Trade
Negotiated Trade
 16:39:10 - 17-Mar-26
Unknown* 463 €46.00 SI Trade
Negotiated Trade
 16:39:10 - 17-Mar-26
Unknown* 230 €45.70 OTC Trade
 14:42:29 - 17-Mar-26
Unknown* 230 €45.70 SI Trade
 14:42:29 - 17-Mar-26
Unknown* 395 €46.00 SI Trade
Negotiated Trade
 16:39:34 - 16-Mar-26
Unknown* 395 €46.00 SI Trade
Negotiated Trade
 16:39:34 - 16-Mar-26
Unknown* 100 €45.60 SI Trade
 13:55:49 - 13-Mar-26
Unknown* 100 €45.60 SI Trade
 13:55:38 - 13-Mar-26
Unknown* 1,905 €46.00 SI Trade
 13:26:49 - 12-Mar-26
Unknown* 1,905 €46.00 SI Trade
 13:26:49 - 12-Mar-26
Unknown* 44 €46.00 SI Trade
Negotiated Trade
 16:37:48 - 11-Mar-26
Unknown* 44 €46.00 SI Trade
Negotiated Trade
 16:37:48 - 11-Mar-26
Unknown* 993 €46.00 SI Trade
 16:36:09 - 11-Mar-26
Unknown* 993 €46.00 SI Trade
 16:36:09 - 11-Mar-26
Unknown* 1 €45.90 SI Trade
 14:27:22 - 11-Mar-26
Unknown* 102 €44.90 SI Trade
 11:35:08 - 11-Mar-26
Unknown* 28 €45.20 SI Trade
 11:32:21 - 11-Mar-26
Unknown* 0 €45.50 SI Trade
 08:00:26 - 11-Mar-26
Unknown* 0 €45.70 SI Trade
 10:25:38 - 09-Mar-26
Unknown* 1 €46.10 SI Trade
 08:00:29 - 09-Mar-26
Unknown* 267 €45.9954 SI Trade
 16:39:07 - 06-Mar-26
Unknown* 290 €45.70 SI Trade
 11:18:24 - 05-Mar-26
Unknown* 0 €45.30 SI Trade
 11:59:00 - 04-Mar-26
Unknown* 117 €45.30 SI Trade
 10:06:19 - 04-Mar-26
Unknown* 1 €45.20 SI Trade
 14:50:36 - 03-Mar-26
Unknown* 1 €45.20 SI Trade
 14:50:36 - 03-Mar-26
Unknown* 12 €45.30 SI Trade
 11:05:44 - 02-Mar-26
Unknown* 0 €45.30 SI Trade
 08:56:42 - 02-Mar-26
Unknown* 0 €46.10 SI Trade
 08:00:19 - 02-Mar-26
Unknown* 1 €45.60 SI Trade
 15:32:46 - 27-Feb-26
Unknown* 1 €45.60 SI Trade
 15:00:53 - 27-Feb-26
Unknown* 178 €45.60 SI Trade
 14:27:44 - 24-Feb-26
Unknown* 0 €45.80 SI Trade
 12:39:12 - 24-Feb-26
Unknown* 1 €45.40 SI Trade
 14:07:43 - 23-Feb-26
Unknown* 5 €45.40 SI Trade
 13:52:16 - 23-Feb-26
Unknown* 1 €45.30 SI Trade
 10:26:18 - 23-Feb-26
Unknown* 0 €45.30 SI Trade
 10:26:14 - 23-Feb-26
Unknown* 1 €45.10 OTC Trade
 08:00:03 - 23-Feb-26
Unknown* 4 €45.20 SI Trade
 15:51:45 - 19-Feb-26
Unknown* 1 €45.40 SI Trade
 16:28:39 - 16-Feb-26
Unknown* 15 €45.40 SI Trade
 14:59:14 - 16-Feb-26
Unknown* 7 €45.40 SI Trade
 13:54:04 - 16-Feb-26
Unknown* 10 €45.40 SI Trade
 11:54:45 - 16-Feb-26
Unknown* 7 €45.50 SI Trade
 09:34:45 - 16-Feb-26
Unknown* 0 €45.60 OTC Trade
 08:00:34 - 16-Feb-26
Unknown* 5 €45.50 SI Trade
 14:44:52 - 13-Feb-26
Unknown* 15 €45.50 SI Trade
 14:44:07 - 13-Feb-26
Unknown* 33 €45.10 SI Trade
 08:35:59 - 13-Feb-26
Unknown* 0 €45.60 SI Trade
 08:07:46 - 13-Feb-26
Unknown* 0 €45.20 SI Trade
 14:50:33 - 11-Feb-26
Unknown* 0 €45.00 OTC Trade
 10:37:08 - 09-Feb-26
Unknown* 0 €45.20 SI Trade
 10:12:15 - 06-Feb-26
Unknown* 0 €44.70 SI Trade
 08:30:54 - 06-Feb-26
Unknown* 118 €45.00 SI Trade
 08:30:54 - 06-Feb-26
Unknown* 1 €44.90 SI Trade
 16:29:51 - 05-Feb-26
Unknown* 1 €44.90 SI Trade
 16:29:51 - 05-Feb-26
Unknown* 1 €44.95 SI Trade
 16:18:42 - 05-Feb-26
Unknown* 1 €44.95 SI Trade
 16:09:43 - 05-Feb-26
Unknown* 129 €44.90 SI Trade
 16:09:12 - 05-Feb-26
Unknown* 5 €44.40 SI Trade
 15:22:32 - 05-Feb-26
Unknown* 5 €44.40 SI Trade
 15:22:32 - 05-Feb-26
Unknown* 13 €44.40 SI Trade
 15:22:31 - 05-Feb-26
Unknown* 13 €44.40 SI Trade
 15:22:31 - 05-Feb-26
Unknown* 20 €45.00 OTC Trade
 08:00:34 - 04-Feb-26
Unknown* 20 €45.00 SI Trade
 08:00:31 - 04-Feb-26
Unknown* 2 €45.20 SI Trade
 16:25:20 - 03-Feb-26
Unknown* 30 €45.00 SI Trade
 14:23:38 - 03-Feb-26
Unknown* 4 €45.00 SI Trade
 12:02:19 - 02-Feb-26
Unknown* 4 €45.00 SI Trade
 12:02:19 - 02-Feb-26
Unknown* 2 €44.90 OTC Trade
 10:31:23 - 02-Feb-26
Unknown* 146 €44.90 SI Trade
 08:51:56 - 02-Feb-26
Unknown* 0 €45.00 OTC Trade
 08:01:00 - 02-Feb-26
Unknown* 0 €45.10 SI Trade
 13:58:21 - 29-Jan-26
Unknown* 25 €44.80 OTC Trade
 08:00:12 - 27-Jan-26
Unknown* 1 €45.00 SI Trade
 15:45:31 - 22-Jan-26
Unknown* 13 €45.10 SI Trade
 14:33:22 - 21-Jan-26
Unknown* 0 €45.20 SI Trade
 08:00:29 - 19-Jan-26
Unknown* 0 €45.00 SI Trade
 15:39:21 - 16-Jan-26
Unknown* 2 €45.00 SI Trade
 09:24:24 - 15-Jan-26
Unknown* 1 €45.15 SI Trade
 16:29:51 - 14-Jan-26
Unknown* 1 €45.15 SI Trade
 16:29:51 - 14-Jan-26
Unknown* 1 €45.00 OTC Trade
 12:56:49 - 14-Jan-26
Unknown* 0 €45.00 OTC Trade
 12:56:40 - 14-Jan-26
Unknown* 4 €45.00 OTC Trade
 12:56:28 - 14-Jan-26
Unknown* 5 €45.00 SI Trade
 12:56:28 - 14-Jan-26
Unknown* 1 €45.00 OTC Trade
 12:56:11 - 14-Jan-26
Unknown* 14 €45.05 SI Trade
 15:52:47 - 09-Jan-26
Unknown* 14 €45.05 SI Trade
 15:52:47 - 09-Jan-26
Unknown* 4,100 €44.81 Ordinary
 09:46:06 - 08-Jan-26
Unknown* 0 €45.00 SI Trade
 09:06:41 - 08-Jan-26
Unknown* 0 €44.80 SI Trade
 13:37:35 - 07-Jan-26
Unknown* 77 €44.80 SI Trade
 16:08:42 - 05-Jan-26
Unknown* 3 €44.90 SI Trade
 16:06:17 - 05-Jan-26
Unknown* 3 €44.90 SI Trade
 16:06:17 - 05-Jan-26
Unknown* 0 €45.00 SI Trade
 14:34:12 - 05-Jan-26
Unknown* 0 €44.70 OTC Trade
 12:15:25 - 05-Jan-26
Unknown* 0 €44.70 OTC Trade
 12:04:32 - 05-Jan-26
Unknown* 9 €44.00 OTC Trade
 08:00:10 - 05-Jan-26
Unknown* 10 €44.00 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 783 €44.90 SI Trade
 12:54:50 - 30-Dec-25
Unknown* 35 €44.80 SI Trade
 08:45:33 - 30-Dec-25
Unknown* 1,065 €45.00 SI Trade
 15:01:48 - 29-Dec-25
Unknown* 400 €44.90 SI Trade
 11:51:37 - 29-Dec-25
Unknown* 91 €45.00 SI Trade
 09:00:00 - 29-Dec-25
Unknown* 300 €45.00 SI Trade
 08:59:53 - 29-Dec-25
Unknown* 500 €44.90 SI Trade
 08:51:53 - 29-Dec-25
Unknown* 2 €44.70 OTC Trade
 08:00:15 - 29-Dec-25
Unknown* 1,200 €45.10 SI Trade
 14:51:43 - 23-Dec-25
Unknown* 67 €45.15 SI Trade
 13:05:53 - 23-Dec-25
Unknown* 67 €45.15 SI Trade
 13:05:53 - 23-Dec-25
Unknown* 450 €45.20 SI Trade
 10:27:07 - 23-Dec-25
Unknown* 0 €45.30 OTC Trade
 15:20:56 - 22-Dec-25
Unknown* 10 €45.45 SI Trade
 14:51:03 - 22-Dec-25
Unknown* 0 €45.30 SI Trade
 14:31:57 - 22-Dec-25
Unknown* 87 €45.20 SI Trade
 11:46:53 - 22-Dec-25
Unknown* 87 €45.20 SI Trade
 11:46:53 - 22-Dec-25
Unknown* 44 €45.30 SI Trade
 08:57:27 - 22-Dec-25
Unknown* 0 €45.30 SI Trade
 15:25:13 - 19-Dec-25
Unknown* 1,443 €45.00 SI Trade
 08:09:12 - 19-Dec-25
Unknown* 31 €45.00 OTC Trade
 08:02:37 - 18-Dec-25
Unknown* 1,000 €44.90 SI Trade
 11:18:47 - 17-Dec-25
Unknown* 398 €45.00 SI Trade
 14:20:54 - 16-Dec-25
Unknown* 612 €44.72235 SI Trade
 16:44:32 - 15-Dec-25
Unknown* 612 €44.70 SI Trade
 16:44:32 - 15-Dec-25
Unknown* 402 €44.72234 SI Trade
 16:44:27 - 15-Dec-25
Unknown* 402 €44.70 SI Trade
 16:44:27 - 15-Dec-25
Unknown* 1,001 €44.72235 SI Trade
 16:44:22 - 15-Dec-25
Unknown* 1,001 €44.70 SI Trade
 16:44:22 - 15-Dec-25
Unknown* 612 €44.70 SI Trade
Negotiated Trade
 16:36:16 - 15-Dec-25
Unknown* 402 €44.70 SI Trade
Negotiated Trade
 16:36:16 - 15-Dec-25
Unknown* 1,001 €44.70 SI Trade
Negotiated Trade
 16:36:16 - 15-Dec-25
Unknown* 1,000 €44.70 SI Trade
 08:31:09 - 15-Dec-25
Unknown* 33 €45.06392 Currency Conversion
Negotiated Trade
 14:27:50 - 12-Dec-25
Unknown* 1,683 €44.80 SI Trade
 12:18:27 - 12-Dec-25
Unknown* 0 €45.00 SI Trade
 08:02:39 - 12-Dec-25
Unknown* 30 €44.90 SI Trade
 14:59:31 - 11-Dec-25
Unknown* 4 €45.00 SI Trade
 10:42:04 - 11-Dec-25
Unknown* 4 €45.00 SI Trade
 10:42:04 - 11-Dec-25
Unknown* 200 €45.00 SI Trade
 15:59:33 - 10-Dec-25
Unknown* 879 €45.00 SI Trade
 12:49:08 - 10-Dec-25
Unknown* 500 €45.00 SI Trade
 11:28:14 - 10-Dec-25
Unknown* 500 €45.00 SI Trade
 11:28:02 - 10-Dec-25
Unknown* 500 €45.00 SI Trade
 11:25:31 - 10-Dec-25
Unknown* 1,337 €45.00 SI Trade
 09:09:40 - 10-Dec-25
Unknown* 0 €44.90 SI Trade
 08:33:33 - 08-Dec-25
Unknown* 67 €44.90 SI Trade
 11:23:53 - 05-Dec-25
Unknown* 3 €44.80383 Currency Conversion
Negotiated Trade
 10:32:33 - 05-Dec-25
Unknown* 562 €44.80 SI Trade
 09:10:13 - 05-Dec-25
Unknown* 390 €45.00 SI Trade
 08:02:47 - 05-Dec-25
Unknown* 540 €44.70 SI Trade
 14:03:20 - 04-Dec-25
Unknown* 14 €44.70 SI Trade
 16:29:51 - 03-Dec-25
Unknown* 14 €44.70 SI Trade
 16:29:51 - 03-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50