| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | €30.27447 | SI Trade Negotiated Trade |
16:36:54 - 06-Jun-25 |
| Unknown* | 329 | €30.27447 | SI Trade Negotiated Trade |
16:36:54 - 06-Jun-25 |
| Unknown* | 145 | €30.25 | SI Trade |
13:19:50 - 06-Jun-25 |
| Unknown* | 500 | €30.00 | SI Trade |
14:42:41 - 05-Jun-25 |
| Unknown* | 38 | €30.20 | SI Trade |
14:38:29 - 05-Jun-25 |
| Unknown* | 18 | €30.20 | SI Trade |
13:03:53 - 05-Jun-25 |
| Unknown* | 12 | €30.20 | SI Trade |
08:46:31 - 05-Jun-25 |
| Unknown* | 233 | €30.4721 | SI Trade Negotiated Trade |
16:36:51 - 04-Jun-25 |
| Unknown* | 233 | €30.4721 | SI Trade Negotiated Trade |
16:36:51 - 04-Jun-25 |
| Unknown* | 15 | €30.35 | SI Trade |
16:29:06 - 03-Jun-25 |
| Unknown* | 18 | €30.60 | SI Trade |
14:50:12 - 03-Jun-25 |
| Unknown* | 20 | €30.70 | SI Trade |
13:58:48 - 03-Jun-25 |
| Unknown* | 18 | €30.55 | SI Trade |
13:52:39 - 03-Jun-25 |
| Unknown* | 37 | €30.65 | SI Trade |
12:05:46 - 03-Jun-25 |
| Unknown* | 20 | €30.65 | SI Trade |
12:05:42 - 03-Jun-25 |
| Unknown* | 31 | €30.65 | SI Trade |
12:05:37 - 03-Jun-25 |
| Unknown* | 25 | €30.65 | SI Trade |
11:53:51 - 03-Jun-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
10:05:28 - 03-Jun-25 |
| Unknown* | 1 | €30.90 | SI Trade |
09:05:03 - 03-Jun-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 2 | €31.30 | OTC Trade |
15:11:49 - 02-Jun-25 |
| Unknown* | 3 | €31.30 | SI Trade |
15:11:48 - 02-Jun-25 |
| Unknown* | 580 | €31.80 | SI Trade |
14:56:02 - 02-Jun-25 |
| Unknown* | 124 | €31.40 | SI Trade |
14:36:06 - 02-Jun-25 |
| Unknown* | 358 | €31.90 | SI Trade |
11:54:25 - 02-Jun-25 |
| Unknown* | 10 | €32.00 | SI Trade |
10:53:22 - 02-Jun-25 |
| Unknown* | 10 | €32.00 | OTC Trade |
10:53:22 - 02-Jun-25 |
| Unknown* | 78 | €31.95 | SI Trade |
10:10:07 - 02-Jun-25 |
| Unknown* | 171 | €31.95 | SI Trade |
10:10:07 - 02-Jun-25 |
| Unknown* | 305 | €31.95 | SI Trade |
09:18:11 - 02-Jun-25 |
| Unknown* | 98 | €31.75 | SI Trade |
09:09:16 - 02-Jun-25 |
| Unknown* | 920 | €31.90 | SI Trade Negotiated Trade |
08:46:21 - 02-Jun-25 |
| Unknown* | 920 | €31.90 | SI Trade Negotiated Trade |
08:46:21 - 02-Jun-25 |
| Unknown* | 118 | €31.70 | SI Trade |
08:41:26 - 02-Jun-25 |
| Unknown* | 100 | €31.70 | SI Trade |
08:22:36 - 02-Jun-25 |
| Unknown* | 79 | €31.70 | SI Trade |
08:11:56 - 02-Jun-25 |
| Unknown* | 13 | €31.60 | OTC Trade |
13:43:24 - 30-May-25 |
| Unknown* | 230 | €31.60 | SI Trade |
13:36:26 - 30-May-25 |
| Unknown* | 1 | €31.40 | SI Trade |
13:13:39 - 30-May-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
12:42:53 - 30-May-25 |
| Unknown* | 874 | €31.50 | SI Trade |
12:34:47 - 30-May-25 |
| Unknown* | 300 | €31.60 | SI Trade |
12:21:48 - 30-May-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
10:26:04 - 30-May-25 |
| Unknown* | 2 | €31.50 | OTC Trade |
10:09:38 - 30-May-25 |
| Unknown* | 3 | €31.50 | SI Trade |
10:09:37 - 30-May-25 |
| Unknown* | 0 | €31.50 | SI Trade |
09:32:02 - 30-May-25 |
| Unknown* | 700 | €31.40 | SI Trade |
08:59:04 - 30-May-25 |
| Unknown* | 1 | €31.00 | OTC Trade |
08:57:59 - 30-May-25 |
| Unknown* | 12 | €31.50 | OTC Trade |
08:55:18 - 30-May-25 |
| Unknown* | 13 | €31.50 | SI Trade |
08:55:18 - 30-May-25 |
| Unknown* | 1 | €31.20 | SI Trade |
16:12:38 - 29-May-25 |
| Unknown* | 1 | €31.40 | SI Trade |
16:10:55 - 29-May-25 |
| Unknown* | 1 | €31.40 | SI Trade |
15:58:07 - 29-May-25 |
| Unknown* | 0 | €31.30 | OTC Trade |
12:14:00 - 29-May-25 |
| Unknown* | 56 | €31.50 | SI Trade |
10:59:20 - 29-May-25 |
| Unknown* | 200 | €30.70 | SI Trade |
16:23:40 - 28-May-25 |
| Unknown* | 850 | €30.70 | SI Trade |
15:13:39 - 28-May-25 |
| Unknown* | 1 | €28.60 | SI Trade |
16:07:26 - 27-May-25 |
| Unknown* | 1 | €28.40 | SI Trade |
16:00:13 - 27-May-25 |
| Unknown* | 21 | €28.20 | OTC Trade |
14:59:50 - 27-May-25 |
| Unknown* | 21 | €28.20 | SI Trade |
14:59:50 - 27-May-25 |
| Unknown* | 14 | €27.50 | OTC Trade |
08:02:36 - 27-May-25 |
| Unknown* | 18 | €27.50 | SI Trade |
08:02:35 - 27-May-25 |
| Unknown* | 50 | €27.70 | SI Trade |
08:02:34 - 27-May-25 |
| Unknown* | 6,248 | €29.25707 | SI Trade Negotiated Trade |
16:36:38 - 23-May-25 |
| Unknown* | 6,248 | €29.25707 | SI Trade Negotiated Trade |
16:36:38 - 23-May-25 |
| Unknown* | 312 | €29.30 | SI Trade |
14:31:21 - 23-May-25 |
| Unknown* | 312 | €29.30 | SI Trade |
14:31:21 - 23-May-25 |
| Unknown* | 12 | €29.30 | OTC Trade |
10:50:21 - 23-May-25 |
| Unknown* | 13 | €29.30 | SI Trade |
10:50:21 - 23-May-25 |
| Unknown* | 3 | €29.30 | OTC Trade |
10:44:39 - 23-May-25 |
| Unknown* | 3 | €29.30 | SI Trade |
10:44:38 - 23-May-25 |
| Unknown* | 10 | €29.45 | SI Trade |
16:29:32 - 22-May-25 |
| Unknown* | 10 | €29.45 | SI Trade |
16:29:32 - 22-May-25 |
| Unknown* | 5 | €29.50 | SI Trade |
16:11:22 - 22-May-25 |
| Unknown* | 5 | €29.50 | SI Trade |
16:11:22 - 22-May-25 |
| Unknown* | 3 | €29.93 | OTC Trade |
13:53:32 - 22-May-25 |
| Unknown* | 150 | €29.80 | SI Trade |
09:33:32 - 21-May-25 |
| Unknown* | 14 | €29.80 | OTC Trade |
08:46:37 - 21-May-25 |
| Unknown* | 4 | €29.50 | OTC Trade |
12:19:15 - 20-May-25 |
| Unknown* | 4 | €29.50 | SI Trade |
12:19:15 - 20-May-25 |
| Unknown* | 200 | €30.00 | SI Trade |
09:40:43 - 20-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:30:19 - 20-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:11:38 - 20-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:36 - 20-May-25 |
| Unknown* | 948 | €29.94736 | SI Trade Negotiated Trade |
16:36:45 - 19-May-25 |
| Unknown* | 8 | €29.65 | SI Trade |
14:36:03 - 19-May-25 |
| Unknown* | 58 | €30.10 | SI Trade |
12:17:08 - 19-May-25 |
| Unknown* | 58 | €30.10 | SI Trade |
12:17:07 - 19-May-25 |
| Unknown* | 89 | €29.70 | SI Trade |
11:28:11 - 19-May-25 |
| Unknown* | 4 | €30.00 | OTC Trade |
10:25:54 - 19-May-25 |
| Unknown* | 12 | €30.00 | OTC Trade |
10:25:54 - 19-May-25 |
| Unknown* | 58 | €30.40 | SI Trade |
09:49:48 - 19-May-25 |
| Unknown* | 362 | €31.22928 | SI Trade Negotiated Trade |
16:36:56 - 15-May-25 |
| Unknown* | 362 | €31.22928 | SI Trade Negotiated Trade |
16:36:56 - 15-May-25 |
| Unknown* | 140 | €31.30 | SI Trade |
14:26:01 - 15-May-25 |
| Unknown* | 1 | €31.50 | OTC Trade |
12:58:41 - 15-May-25 |
| Unknown* | 1 | €31.50 | SI Trade |
12:58:41 - 15-May-25 |
| Unknown* | 25 | €30.30 | OTC Trade |
08:34:20 - 15-May-25 |
| Unknown* | 2 | €30.50 | SI Trade |
15:40:55 - 14-May-25 |
| Unknown* | 2 | €30.50 | SI Trade |
15:40:55 - 14-May-25 |
| Unknown* | 2 | €30.50 | SI Trade |
15:20:57 - 14-May-25 |
| Unknown* | 2 | €30.50 | SI Trade |
15:20:57 - 14-May-25 |
| Unknown* | 3 | €30.50 | SI Trade |
15:20:47 - 14-May-25 |
| Unknown* | 3 | €30.50 | SI Trade |
15:20:47 - 14-May-25 |
| Unknown* | 3 | €30.50 | SI Trade |
15:06:34 - 14-May-25 |
| Unknown* | 3 | €30.50 | SI Trade |
15:06:34 - 14-May-25 |
| Unknown* | 144 | €30.90 | SI Trade |
11:21:46 - 14-May-25 |
| Unknown* | 144 | €30.90 | SI Trade |
11:21:46 - 14-May-25 |
| Unknown* | 634 | €30.60 | SI Trade |
09:12:49 - 14-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
16:18:01 - 13-May-25 |
| Unknown* | 22 | €30.50 | SI Trade |
15:01:07 - 13-May-25 |
| Unknown* | 730 | €30.40 | SI Trade |
13:16:13 - 13-May-25 |
| Unknown* | 900 | €30.40 | SI Trade |
08:22:13 - 13-May-25 |
| Unknown* | 10,023 | €31.00 | SI Trade |
15:13:09 - 12-May-25 |
| Unknown* | 1 | €31.00 | SI Trade |
11:36:17 - 12-May-25 |
| Unknown* | 4 | €31.30 | SI Trade |
11:13:07 - 12-May-25 |
| Unknown* | 241 | €30.8038 | SI Trade |
10:15:16 - 12-May-25 |
| Unknown* | 241 | €30.8038 | SI Trade |
10:15:16 - 12-May-25 |
| Unknown* | 69 | €30.70 | SI Trade |
10:09:06 - 12-May-25 |
| Unknown* | 331 | €30.45 | SI Trade |
08:40:45 - 12-May-25 |
| Unknown* | 331 | €30.45 | SI Trade |
08:40:45 - 12-May-25 |
| Unknown* | 200 | €30.50 | SI Trade |
08:05:51 - 12-May-25 |
| Unknown* | 200 | €30.50 | SI Trade |
08:05:51 - 12-May-25 |
| Unknown* | 3 | €30.80 | SI Trade |
10:55:36 - 08-May-25 |
| Unknown* | 3 | €30.50 | OTC Trade |
09:22:53 - 08-May-25 |
| Unknown* | 2 | €30.50 | OTC Trade |
09:22:53 - 08-May-25 |
| Unknown* | 2 | €30.50 | SI Trade |
09:22:53 - 08-May-25 |
| Unknown* | 3 | €30.50 | SI Trade |
09:22:53 - 08-May-25 |
| Unknown* | 1 | €30.70 | SI Trade |
16:29:24 - 07-May-25 |
| Unknown* | 61 | €30.70 | SI Trade |
16:26:47 - 07-May-25 |
| Unknown* | 5 | €30.80 | SI Trade |
16:26:43 - 07-May-25 |
| Unknown* | 100 | €30.90 | SI Trade |
15:47:26 - 07-May-25 |
| Unknown* | 3 | €30.40 | SI Trade |
15:44:35 - 06-May-25 |
| Unknown* | 3 | €30.40 | SI Trade |
15:42:08 - 06-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
15:26:34 - 06-May-25 |
| Unknown* | 2 | €30.40 | SI Trade |
15:12:59 - 06-May-25 |
| Unknown* | 2 | €30.30 | SI Trade |
14:07:53 - 06-May-25 |
| Unknown* | 2 | €30.30 | SI Trade |
13:48:17 - 06-May-25 |
| Unknown* | 43 | €30.00 | SI Trade |
10:52:09 - 06-May-25 |
| Unknown* | 9 | €31.00 | SI Trade |
16:27:13 - 05-May-25 |
| Unknown* | 1 | €31.00 | SI Trade |
16:27:09 - 05-May-25 |
| Unknown* | 1 | €30.80 | SI Trade |
15:42:13 - 05-May-25 |
| Unknown* | 9 | €30.80 | SI Trade |
15:42:09 - 05-May-25 |
| Unknown* | 10 | €31.40 | SI Trade |
10:09:35 - 05-May-25 |
| Unknown* | 8 | €31.30 | SI Trade |
08:56:11 - 05-May-25 |
| Unknown* | 10 | €31.55 | SI Trade |
08:11:05 - 05-May-25 |
| Unknown* | 8 | €31.70 | OTC Trade |
08:02:21 - 05-May-25 |
| Unknown* | 6 | €31.70 | OTC Trade |
08:02:21 - 05-May-25 |
| Unknown* | 2,659 | €30.46055 | SI Trade Negotiated Trade |
16:37:48 - 02-May-25 |
| Unknown* | 2,659 | €30.46055 | SI Trade Negotiated Trade |
16:37:48 - 02-May-25 |
| Unknown* | 37 | €31.00 | SI Trade |
15:23:12 - 02-May-25 |
| Unknown* | 37 | €31.00 | SI Trade |
15:23:12 - 02-May-25 |
| Unknown* | 54 | €31.00 | SI Trade |
15:11:15 - 02-May-25 |
| Unknown* | 54 | €31.00 | SI Trade |
15:11:15 - 02-May-25 |
| Unknown* | 10 | €30.90 | SI Trade |
14:38:30 - 02-May-25 |
| Unknown* | 10 | €30.90 | SI Trade |
14:38:30 - 02-May-25 |
| Unknown* | 53 | €30.70 | SI Trade |
14:30:58 - 02-May-25 |
| Unknown* | 53 | €30.70 | SI Trade |
14:30:58 - 02-May-25 |
| Unknown* | 500 | €31.00 | SI Trade |
13:42:33 - 02-May-25 |
| Unknown* | 55 | €30.50 | SI Trade |
12:28:08 - 02-May-25 |
| Unknown* | 55 | €30.20 | SI Trade |
12:06:52 - 02-May-25 |
| Unknown* | 55 | €30.20 | SI Trade |
11:56:00 - 02-May-25 |
| Unknown* | 167 | €30.20 | SI Trade |
11:55:35 - 02-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
11:55:34 - 02-May-25 |
| Unknown* | 57 | €29.70 | SI Trade |
11:10:38 - 02-May-25 |
| Unknown* | 24 | €29.60 | OTC Trade |
08:02:12 - 02-May-25 |
| Unknown* | 3 | €29.70 | SI Trade |
08:02:12 - 02-May-25 |
| Unknown* | 2,775 | €29.70 | SI Trade |
16:36:41 - 30-Apr-25 |
| Unknown* | 2,775 | €29.70 | SI Trade |
16:36:41 - 30-Apr-25 |
| Unknown* | 1 | €29.25 | SI Trade |
16:22:49 - 30-Apr-25 |
| Unknown* | 1 | €29.25 | SI Trade |
16:22:49 - 30-Apr-25 |
| Unknown* | 20 | €29.30 | SI Trade |
13:05:11 - 30-Apr-25 |
| Unknown* | 4 | €29.25 | SI Trade |
12:22:56 - 30-Apr-25 |
| Unknown* | 4 | €29.25 | SI Trade |
12:22:56 - 30-Apr-25 |
| Unknown* | 7 | €29.60 | SI Trade |
11:47:05 - 30-Apr-25 |
| Unknown* | 120 | €29.50 | OTC Trade |
11:36:37 - 30-Apr-25 |
| Unknown* | 11 | €29.50 | OTC Trade |
11:36:37 - 30-Apr-25 |
| Unknown* | 26 | €28.50 | SI Trade |
08:33:56 - 30-Apr-25 |
| Unknown* | 228 | €27.34298 | SI Trade Negotiated Trade |
16:37:49 - 29-Apr-25 |
| Unknown* | 228 | €27.34298 | SI Trade Negotiated Trade |
16:37:49 - 29-Apr-25 |
| Unknown* | 10 | €26.80 | SI Trade |
14:16:23 - 29-Apr-25 |
| Unknown* | 413 | €26.80 | SI Trade |
13:58:22 - 29-Apr-25 |
| Unknown* | 20 | €26.90 | SI Trade |
13:24:11 - 29-Apr-25 |
| Unknown* | 50 | €26.50 | SI Trade |
12:48:00 - 29-Apr-25 |
| Unknown* | 25 | €26.90 | SI Trade |
12:19:11 - 29-Apr-25 |
| Unknown* | 115 | €26.60 | SI Trade |
12:14:17 - 29-Apr-25 |
| Unknown* | 135 | €26.80 | SI Trade |
11:13:51 - 29-Apr-25 |
| Unknown* | 200 | €27.20 | SI Trade |
10:50:40 - 29-Apr-25 |
| Unknown* | 200 | €27.20 | SI Trade |
10:50:40 - 29-Apr-25 |
| Unknown* | 80 | €26.80 | SI Trade |
08:51:50 - 29-Apr-25 |
| Unknown* | 3 | €26.25 | SI Trade |
16:02:47 - 28-Apr-25 |
| Unknown* | 8 | €26.50 | SI Trade |
15:22:57 - 28-Apr-25 |
| Unknown* | 17 | €26.65 | SI Trade |
15:22:57 - 28-Apr-25 |
| Unknown* | 10 | €26.85 | SI Trade |
14:29:45 - 28-Apr-25 |
| Unknown* | 19 | €26.85 | SI Trade |
14:29:45 - 28-Apr-25 |
| Unknown* | 17 | €27.10 | SI Trade |
13:43:37 - 28-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
13:17:08 - 28-Apr-25 |
| Unknown* | 11 | €27.10 | SI Trade |
10:40:17 - 28-Apr-25 |
| Unknown* | 24 | €27.40 | SI Trade |
10:40:17 - 28-Apr-25 |