| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 2nd Apr 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 2 |
| 1st Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 8 |
| 31st Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 707 |
| 30th Mar 2026 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 755 |
| 27th Mar 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 143 |
| 26th Mar 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 222 |
| 25th Mar 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 24th Mar 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 2 |
| 23rd Mar 2026 (Mon) | 45.04611 | 45.04611 | 45.04611 | 45.04611 | 3,190 |
| 20th Mar 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 19th Mar 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 72 |
| 18th Mar 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 810 |
| 17th Mar 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 1,446 |
| 16th Mar 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 790 |
| 13th Mar 2026 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 200 |
| 12th Mar 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,905 |
| 11th Mar 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 1,212 |
| 10th Mar 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 2 |
| 9th Mar 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 1 |
| 6th Mar 2026 (Fri) | 45.9954 | 45.9954 | 45.9954 | 45.9954 | 267 |
| 5th Mar 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 290 |
| 4th Mar 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 117 |
| 3rd Mar 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 2 |
| 2nd Mar 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 12 |
| 27th Feb 2026 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 2 |
| 26th Feb 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 25th Feb 2026 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 24th Feb 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 178 |
| 23rd Feb 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 8 |
| 20th Feb 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 19th Feb 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 4 |
| 18th Feb 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 17th Feb 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 16th Feb 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 40 |
| 13th Feb 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 60 |
| 12th Feb 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 11th Feb 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 10th Feb 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 9th Feb 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 6th Feb 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 118 |