| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 392 |
| 3rd Apr 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 769 |
| 2nd Apr 2025 (Wed) | 24.79965 | 24.79965 | 24.79965 | 24.79965 | 2,000 |
| 1st Apr 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 26 |
| 31st Mar 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 4,518 |
| 28th Mar 2025 (Fri) | 27.43033 | 27.43033 | 27.43033 | 27.43033 | 0 |
| 27th Mar 2025 (Thu) | 27.43033 | 27.43033 | 27.43033 | 27.43033 | 0 |
| 26th Mar 2025 (Wed) | 27.43033 | 27.43033 | 27.43033 | 27.43033 | 3,387 |
| 25th Mar 2025 (Tue) | 27.49947 | 27.49947 | 27.49947 | 27.49947 | 1,165 |
| 24th Mar 2025 (Mon) | 27.46561 | 27.46561 | 27.46561 | 27.46561 | 4,097 |
| 21st Mar 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 26,079 |
| 20th Mar 2025 (Thu) | 28.48329 | 28.48329 | 28.48329 | 28.48329 | 2,250 |
| 19th Mar 2025 (Wed) | 28.02269 | 28.02269 | 28.02269 | 28.02269 | 11,380 |
| 18th Mar 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 4,172 |
| 17th Mar 2025 (Mon) | 28.86764 | 28.86764 | 28.86764 | 28.86764 | 7,520 |
| 14th Mar 2025 (Fri) | 29.41964 | 29.41964 | 29.41964 | 29.41964 | 5,610 |
| 13th Mar 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 4,347 |
| 12th Mar 2025 (Wed) | 28.008 | 28.008 | 28.008 | 28.008 | 6,028 |
| 11th Mar 2025 (Tue) | 27.8466 | 27.8466 | 27.8466 | 27.8466 | 1,191 |
| 10th Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 914 |
| 7th Mar 2025 (Fri) | 29.26993 | 29.26993 | 29.26993 | 29.26993 | 4,580 |
| 6th Mar 2025 (Thu) | 28.94179 | 28.94179 | 28.94179 | 28.94179 | 1,974 |
| 5th Mar 2025 (Wed) | 27.83987 | 27.83987 | 27.83987 | 27.83987 | 2,620 |
| 4th Mar 2025 (Tue) | 28.16762 | 28.16762 | 28.16762 | 28.16762 | 2,411 |
| 3rd Mar 2025 (Mon) | 28.7321 | 28.7321 | 28.7321 | 28.7321 | 6,537 |
| 28th Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 5,025 |
| 27th Feb 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 7,768 |
| 26th Feb 2025 (Wed) | 24.88752 | 24.88752 | 24.88752 | 24.88752 | 6,504 |
| 25th Feb 2025 (Tue) | 24.97932 | 24.97932 | 24.97932 | 24.97932 | 1,648 |
| 24th Feb 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 93 |
| 21st Feb 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 19 |
| 20th Feb 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 2 |
| 19th Feb 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 544 |
| 18th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 290 |
| 17th Feb 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 1,830 |
| 14th Feb 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 526 |
| 13th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3,384 |
| 12th Feb 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 2,006 |
| 11th Feb 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 74 |
| 10th Feb 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 7th Feb 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 6th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 101 |
| 5th Feb 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2 |