| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 118 |
| 5th Feb 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 169 |
| 4th Feb 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 40 |
| 3rd Feb 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 32 |
| 2nd Feb 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 156 |
| 30th Jan 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 29th Jan 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 28th Jan 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 1 |
| 27th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 25 |
| 26th Jan 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 23rd Jan 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 1 |
| 21st Jan 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 13 |
| 20th Jan 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 19th Jan 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 16th Jan 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 2 |
| 14th Jan 2026 (Wed) | 45.15 | 45.15 | 45.15 | 45.15 | 13 |
| 13th Jan 2026 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| 12th Jan 2026 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| 9th Jan 2026 (Fri) | 45.05 | 45.05 | 45.05 | 45.05 | 28 |
| 8th Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 7th Jan 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 6th Jan 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 5th Jan 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 102 |
| 2nd Jan 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 1st Jan 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 31st Dec 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 30th Dec 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 818 |
| 29th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 2,358 |
| 26th Dec 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 25th Dec 2025 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 24th Dec 2025 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 23rd Dec 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 1,784 |
| 22nd Dec 2025 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 228 |
| 19th Dec 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 1,443 |
| 18th Dec 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 31 |
| 17th Dec 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 1,000 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 398 |
| 15th Dec 2025 (Mon) | 44.72235 | 44.72235 | 44.72235 | 44.72235 | 7,045 |
| 12th Dec 2025 (Fri) | 45.06392 | 45.06392 | 45.06392 | 45.06392 | 1,716 |
| 11th Dec 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 38 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 3,916 |
| 9th Dec 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 8th Dec 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |