| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 221 |
| 17th Sep 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 16th Sep 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 8 |
| 15th Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 12th Sep 2025 (Fri) | 27.62843 | 27.62843 | 27.62843 | 27.62843 | 33 |
| 11th Sep 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 219 |
| 10th Sep 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 296 |
| 9th Sep 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 8th Sep 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 503 |
| 5th Sep 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 4th Sep 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 420 |
| 3rd Sep 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 451 |
| 2nd Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 9 |
| 1st Sep 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 74 |
| 29th Aug 2025 (Fri) | 29.31823 | 29.31823 | 29.31823 | 29.31823 | 2,382 |
| 28th Aug 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 378 |
| 27th Aug 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 26th Aug 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 358 |
| 25th Aug 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 22nd Aug 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 492 |
| 21st Aug 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 512 |
| 20th Aug 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 19th Aug 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 18th Aug 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 14 |
| 15th Aug 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 14th Aug 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 13th Aug 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 12th Aug 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 550 |
| 11th Aug 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 8th Aug 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 7th Aug 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 6th Aug 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 1,522 |
| 5th Aug 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 4th Aug 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 364 |
| 1st Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 1,439 |
| 31st Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 2,123 |
| 30th Jul 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 703 |
| 29th Jul 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 766 |
| 28th Jul 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 4 |
| 25th Jul 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 383 |
| 24th Jul 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 10 |
| 23rd Jul 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 517 |
| 22nd Jul 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 1,254 |