| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.72235 | 44.72235 | 44.72235 | 44.72235 | 7,045 |
| 12th Dec 2025 (Fri) | 45.06392 | 45.06392 | 45.06392 | 45.06392 | 1,716 |
| 11th Dec 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 38 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 3,916 |
| 9th Dec 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 8th Dec 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 5th Dec 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 1,022 |
| 4th Dec 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 540 |
| 3rd Dec 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 2,530 |
| 2nd Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 4,097 |
| 1st Dec 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 266 |
| 28th Nov 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 995 |
| 27th Nov 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 423 |
| 26th Nov 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 499 |
| 25th Nov 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 137 |
| 24th Nov 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 478 |
| 21st Nov 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 404 |
| 20th Nov 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 105 |
| 19th Nov 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 752 |
| 18th Nov 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 4,618 |
| 17th Nov 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 65,840 |
| 14th Nov 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 4,625 |
| 13th Nov 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 790 |
| 12th Nov 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 845 |
| 11th Nov 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 229 |
| 10th Nov 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 1,929 |
| 7th Nov 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 1,035 |
| 6th Nov 2025 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 783 |
| 5th Nov 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 732 |
| 4th Nov 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 815 |
| 3rd Nov 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 304 |
| 31st Oct 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 380 |
| 30th Oct 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 23 |
| 29th Oct 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 8,931 |
| 28th Oct 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 573 |
| 27th Oct 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 108,442 |
| 24th Oct 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 1,906 |
| 23rd Oct 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 3,611 |
| 22nd Oct 2025 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 1,105 |
| 21st Oct 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 1,871 |
| 20th Oct 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 380 |
| 17th Oct 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 1,351 |
| 16th Oct 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 1,929 |