| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.27447 | 30.27447 | 30.27447 | 30.27447 | 803 |
| 5th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 568 |
| 4th Jun 2025 (Wed) | 30.4721 | 30.4721 | 30.4721 | 30.4721 | 466 |
| 3rd Jun 2025 (Tue) | 30.35 | 30.35 | 30.35 | 30.35 | 185 |
| 2nd Jun 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 2,956 |
| 30th May 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 2,149 |
| 29th May 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 59 |
| 28th May 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 1,050 |
| 27th May 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 126 |
| 26th May 2025 (Mon) | 29.25707 | 29.25707 | 29.25707 | 29.25707 | 0 |
| 23rd May 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 655 |
| 22nd May 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.45 | 33 |
| 21st May 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 164 |
| 20th May 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 208 |
| 19th May 2025 (Mon) | 29.94736 | 29.94736 | 29.94736 | 29.94736 | 1,235 |
| 16th May 2025 (Fri) | 31.22928 | 31.22928 | 31.22928 | 31.22928 | 0 |
| 15th May 2025 (Thu) | 31.22928 | 31.22928 | 31.22928 | 31.22928 | 891 |
| 14th May 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 942 |
| 13th May 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 1,652 |
| 12th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 11,641 |
| 9th May 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 8th May 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 15 |
| 7th May 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 167 |
| 6th May 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 55 |
| 5th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 62 |
| 2nd May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,224 |
| 1st May 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 30th Apr 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 202 |
| 29th Apr 2025 (Tue) | 27.34298 | 27.34298 | 27.34298 | 27.34298 | 1,704 |
| 28th Apr 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 125 |
| 25th Apr 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 69 |
| 24th Apr 2025 (Thu) | 26.64396 | 26.64396 | 26.64396 | 26.64396 | 1,456 |
| 23rd Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 153 |
| 22nd Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 227 |
| 21st Apr 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 18th Apr 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 17th Apr 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 7 |
| 16th Apr 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 70 |
| 15th Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 37 |
| 14th Apr 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 41 |
| 11th Apr 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 139 |
| 10th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 323 |
| 9th Apr 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 7 |
| 8th Apr 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 85 |
| 7th Apr 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 197 |