| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 70 |
| 17th Jul 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 16th Jul 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 14 |
| 15th Jul 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 135 |
| 14th Jul 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 11th Jul 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 223 |
| 10th Jul 2025 (Thu) | 30.2707 | 30.2707 | 30.2707 | 30.2707 | 6,009 |
| 9th Jul 2025 (Wed) | 30.33208 | 30.33208 | 30.33208 | 30.33208 | 1,219 |
| 8th Jul 2025 (Tue) | 30.27996 | 30.27996 | 30.27996 | 30.27996 | 2,306 |
| 7th Jul 2025 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 834 |
| 4th Jul 2025 (Fri) | 30.04153 | 30.04153 | 30.04153 | 30.04153 | 2,923 |
| 3rd Jul 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 231 |
| 2nd Jul 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 17 |
| 1st Jul 2025 (Tue) | 30.39478 | 30.39478 | 30.39478 | 30.39478 | 0 |
| 30th Jun 2025 (Mon) | 30.39478 | 30.39478 | 30.39478 | 30.39478 | 3,045 |
| 27th Jun 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 23 |
| 26th Jun 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 1,139 |
| 25th Jun 2025 (Wed) | 29.01985 | 29.01985 | 29.01985 | 29.01985 | 1,149 |
| 24th Jun 2025 (Tue) | 29.1446 | 29.1446 | 29.1446 | 29.1446 | 1,450 |
| 23rd Jun 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 743 |
| 20th Jun 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 1,413 |
| 19th Jun 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 18th Jun 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 149 |
| 17th Jun 2025 (Tue) | 28.41583 | 28.41583 | 28.41583 | 28.41583 | 533 |
| 16th Jun 2025 (Mon) | 28.46705 | 28.46705 | 28.46705 | 28.46705 | 5,837 |
| 13th Jun 2025 (Fri) | 29.7441 | 29.7441 | 29.7441 | 29.7441 | 5,736 |
| 12th Jun 2025 (Thu) | 29.7621 | 29.7621 | 29.7621 | 29.7621 | 1,719 |
| 11th Jun 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 807 |
| 10th Jun 2025 (Tue) | 30.45109 | 30.45109 | 30.45109 | 30.45109 | 2,376 |
| 9th Jun 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 715 |
| 6th Jun 2025 (Fri) | 30.27447 | 30.27447 | 30.27447 | 30.27447 | 803 |
| 5th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 568 |
| 4th Jun 2025 (Wed) | 30.4721 | 30.4721 | 30.4721 | 30.4721 | 466 |
| 3rd Jun 2025 (Tue) | 30.35 | 30.35 | 30.35 | 30.35 | 185 |
| 2nd Jun 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 2,956 |
| 30th May 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 2,149 |
| 29th May 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 59 |
| 28th May 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 1,050 |
| 27th May 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 126 |
| 26th May 2025 (Mon) | 29.25707 | 29.25707 | 29.25707 | 29.25707 | 0 |
| 23rd May 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 655 |
| 22nd May 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.45 | 33 |
| 21st May 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 164 |
| 20th May 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 208 |