Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realty Income R Share Price (0KUE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.035on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUE Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $78.035
Day's Volume: 57
Last Close: $77.026
Open: $0.00
ISIN: US7561091049
Day's Range $77.391 - $78.075
52wk Range: $65.60 - $80.85
Market Capitalisation: $25,104m
VWAP: $0.00
Shares in Issue: 326m

Recent Trades History Realty Income R (0KUE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*378.035Ordinary
Non protected portfolio
Single protected transaction
16:09:21 - 24-Jan-20
Unknown*2478.066Ordinary
Non protected portfolio
Single protected transaction
16:04:40 - 24-Jan-20
Unknown*1678.046Ordinary
Non protected portfolio
Single protected transaction
15:49:07 - 24-Jan-20
Unknown*778.075Ordinary
Non protected portfolio
Single protected transaction
15:35:15 - 24-Jan-20
Unknown*777.391Ordinary
Non protected portfolio
Single protected transaction
14:32:34 - 24-Jan-20
Unknown*3,37877.235Ordinary
Delayed publication
Historical
20:59:40 - 23-Jan-20
Unknown*877.026Ordinary
Non protected portfolio
Single protected transaction
14:33:58 - 23-Jan-20
Unknown*51477.626Ordinary
15:39:17 - 22-Jan-20
Unknown*277.155Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:50 - 21-Jan-20
Unknown*6,36977.350Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20

Share Price History for Realty Income R

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Realty Income R (0KUE)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered