Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Realty Income R Share Price (0KUE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	51.43on 20-04-2018 at 16:30:00
Change	0.00 -2.45%
Buy	0.00
Sell	0.00
Buy / Sell 0KUE Shares

Last Trade:	Unknown 8,300 at $50.17
Day's Volume:	0
Last Close:	$51.43
Open:	$0.00
ISIN:	US7561091049

Day's Range	$0.00 - $0.00
52wk Range:	$43.20 - $54.53
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Realty Income R (0KUE)
Unknown*	8,300	50.17	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	68	50.561	Ordinary NonProtected portfolio Single protected transaction	15:18:05 - 19-Apr-18
Unknown*	30	50.918	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:20 - 19-Apr-18
Unknown*	18	51.729	Ordinary NonProtected portfolio Single protected transaction	15:43:55 - 18-Apr-18
Unknown*	195	51.582	Ordinary Delayed publication Historical	14:55:04 - 18-Apr-18
Unknown*	27	50.867	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:21 - 16-Apr-18
Unknown*	55	50.840	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:22:14 - 4-Dec-18
Unknown*	27	51.059	Ordinary NonProtected portfolio Single protected transaction	16:34:27 - 4-Dec-18
Unknown*	16	51.708		14:34:43 - 4-Dec-18
Unknown*	3,981	51.83	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Realty Income R
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	52.45	185
5^th Apr 2018 (Thu)	0.00	0.00	0.00	51.74	27
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	53
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	51.76	400
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	50.32	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	50.32	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	49.95	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	49.33	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	49.87	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	49.90	0

News about Realty Income R (0KUE)

FTSE 100 Latest

Value7,368.17

Change39.25