Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realty Income R Share Price (0KUE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.00on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUE Shares
Last Trade: Unknown 100 at $58.50
Day's Volume: 0
Last Close: $59.00
Open: $0.00
ISIN: US7561091049
Day's Range $0.00 - $0.00
52wk Range: $43.20 - $59.00
Market Capitalisation: $0.00
VWAP: $58.503
Shares in Issue: 0.00

Recent Trades History Realty Income R (0KUE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10058.50Ordinary
NonProtected portfolio
Single protected transaction
16:42:48 - 21-Aug-18
Unknown*558.449Ordinary
NonProtected portfolio
Single protected transaction
15:09:13 - 21-Aug-18
Unknown*558.34415:04:10 - 21-Aug-18
Unknown*10058.5114:33:25 - 21-Aug-18
Unknown*558.65Ordinary
Delayed publication
Historical
14:30:09 - 21-Aug-18
Unknown*259.00Ordinary
NonProtected portfolio
Single protected transaction
15:38:30 - 20-Aug-18
Unknown*1059.058Ordinary
Delayed publication
Historical
14:37:01 - 20-Aug-18
Unknown*10058.6818:08:03 - 17-Aug-18
Unknown*10058.6918:08:03 - 17-Aug-18
Unknown*6658.6818:05:03 - 17-Aug-18

Share Price History for Realty Income R

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0058.5400
17th Aug 2018 (Fri)0.000.000.0057.3310
16th Aug 2018 (Thu)0.000.000.0057.3310
15th Aug 2018 (Wed)0.000.000.0057.3310
14th Aug 2018 (Tue)0.000.000.0056.6880
13th Aug 2018 (Mon)0.000.000.0057.0500
10th Aug 2018 (Fri)0.000.000.0057.170
9th Aug 2018 (Thu)0.000.000.0057.0280
8th Aug 2018 (Wed)0.000.000.0057.0280
7th Aug 2018 (Tue)0.000.000.0057.8130
6th Aug 2018 (Mon)0.000.000.0057.8010
3rd Aug 2018 (Fri)0.000.000.0055.6870
2nd Aug 2018 (Thu)0.000.000.0055.4880
1st Aug 2018 (Wed)0.000.000.0055.3440
31st Jul 2018 (Tue)0.000.000.0054.7240
30th Jul 2018 (Mon)0.000.000.0055.3600
27th Jul 2018 (Fri)0.000.000.0056.2680
26th Jul 2018 (Thu)0.000.000.0055.0610
25th Jul 2018 (Wed)0.000.000.0055.0050
24th Jul 2018 (Tue)0.000.000.0055.5080
23rd Jul 2018 (Mon)0.000.000.0055.3260

News about Realty Income R (0KUE)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered