Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realty Income R Share Price (0KUE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.43on 20-04-2018 at 16:30:00
Change 0.00 -2.45%
Buy 0.00
Sell 0.00
Buy / Sell 0KUE Shares
Last Trade: Unknown 8,300 at $50.17
Day's Volume: 0
Last Close: $51.43
Open: $0.00
ISIN: US7561091049
Day's Range $0.00 - $0.00
52wk Range: $43.20 - $54.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Realty Income R (0KUE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,30050.17Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*6850.561Ordinary
NonProtected portfolio
Single protected transaction
15:18:05 - 19-Apr-18
Unknown*3050.918Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:20 - 19-Apr-18
Unknown*1851.729Ordinary
NonProtected portfolio
Single protected transaction
15:43:55 - 18-Apr-18
Unknown*19551.582Ordinary
Delayed publication
Historical
14:55:04 - 18-Apr-18
Unknown*2750.867Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:21 - 16-Apr-18
Unknown*5550.840Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:22:14 - 4-Dec-18
Unknown*2751.059Ordinary
NonProtected portfolio
Single protected transaction
16:34:27 - 4-Dec-18
Unknown*1651.70814:34:43 - 4-Dec-18
Unknown*3,98151.83Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18

Share Price History for Realty Income R

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0052.45185
5th Apr 2018 (Thu)0.000.000.0051.7427
4th Apr 2018 (Wed)0.000.000.000.0053
3rd Apr 2018 (Tue)0.000.000.0051.76400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0050.320
29th Mar 2018 (Thu)0.000.000.0050.320
28th Mar 2018 (Wed)0.000.000.0049.950
27th Mar 2018 (Tue)0.000.000.0049.330
26th Mar 2018 (Mon)0.000.000.0049.870
23rd Mar 2018 (Fri)0.000.000.0049.900

News about Realty Income R (0KUE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered