Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realty Income R Share Price (0KUE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.406on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUE Shares
Last Trade: Unknown 5 at $53.321
Day's Volume: 0
Last Close: $53.406
Open: $0.00
ISIN: US7561091049
Day's Range $0.00 - $0.00
52wk Range: $43.20 - $54.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Realty Income R (0KUE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*553.321Ordinary
Delayed publication
Historical
15:07:12 - 21-Jun-18
Unknown*6953.406Ordinary
NonProtected portfolio
Single protected transaction
14:51:47 - 19-Jun-18
Unknown*153.011Ordinary
NonProtected portfolio
Single protected transaction
14:31:54 - 19-Jun-18
Unknown*1253.049Ordinary
NonProtected portfolio
Single protected transaction
14:35:13 - 15-Jun-18
Unknown*2453.071Ordinary
NonProtected portfolio
Single protected transaction
14:50:03 - 14-Jun-18
Unknown*2053.042Ordinary
Delayed publication
Historical
14:49:55 - 14-Jun-18
Unknown*1553.73Ordinary
NonProtected portfolio
Single protected transaction
15:23:12 - 6-Dec-18
Unknown*1553.73Ordinary
NonProtected portfolio
Single protected transaction
15:23:12 - 6-Dec-18
Unknown*553.723Ordinary
NonProtected portfolio
Single protected transaction
15:21:04 - 6-Dec-18
Unknown*253.643Ordinary
NonProtected portfolio
Single protected transaction
15:00:56 - 6-Dec-18

Share Price History for Realty Income R

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0053.4060
21st Jun 2018 (Thu)0.000.000.0053.4060
20th Jun 2018 (Wed)0.000.000.0053.4060
19th Jun 2018 (Tue)0.000.000.0053.0490
18th Jun 2018 (Mon)0.000.000.0053.0490
15th Jun 2018 (Fri)0.000.000.0053.0710
14th Jun 2018 (Thu)0.000.000.0054.000
13th Jun 2018 (Wed)0.000.000.0053.730
12th Jun 2018 (Tue)0.000.000.0053.5200
11th Jun 2018 (Mon)0.000.000.0053.3930
8th Jun 2018 (Fri)0.000.000.0053.270
7th Jun 2018 (Thu)0.000.000.0053.160
6th Jun 2018 (Wed)0.000.000.0053.160
5th Jun 2018 (Tue)0.000.000.0053.040
4th Jun 2018 (Mon)0.000.000.0053.0670
1st Jun 2018 (Fri)0.000.000.0053.8360
31st May 2018 (Thu)0.000.000.0053.320
30th May 2018 (Wed)0.000.000.0052.790
29th May 2018 (Tue)0.000.000.0052.790
28th May 2018 (Mon)0.000.000.0052.790
25th May 2018 (Fri)0.000.000.0053.0750

News about Realty Income R (0KUE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered