Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realty Income R Share Price (0KUE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.269on 19-04-2019 at 10:07:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUE Shares
Sponsored Financial Content
Last Trade: Unknown 171 at $68.269
Day's Volume: 0
Last Close: $68.269
Open: $0.00
ISIN: US7561091049
Day's Range $0.00 - $0.00
52wk Range: $49.13 - $73.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Realty Income R (0KUE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17168.269Ordinary
NonProtected portfolio
Single protected transaction
15:45:11 - 18-Apr-19
Unknown*168.394Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:16 - 18-Apr-19
Unknown*168.394Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:16 - 18-Apr-19
Unknown*14472.041Ordinary
NonProtected portfolio
Single protected transaction
14:31:42 - 4-Sep-19
Unknown*4972.809Ordinary
NonProtected portfolio
Single protected transaction
15:54:29 - 4-Aug-19
Unknown*5072.013Ordinary
NonProtected portfolio
Single protected transaction
15:54:19 - 4-Aug-19
Unknown*271.841Ordinary
NonProtected portfolio
Single protected transaction
15:23:38 - 4-Aug-19
Unknown*172.683Ordinary
Delayed publication
Historical
15:00:53 - 4-Aug-19
Unknown*972.008Ordinary
NonProtected portfolio
Single protected transaction
16:46:21 - 4-May-19
Unknown*2072.037Ordinary
NonProtected portfolio
Single protected transaction
15:49:58 - 4-May-19

Share Price History for Realty Income R

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0069.550
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0070.9390
15th Apr 2019 (Mon)0.000.000.0072.0410
12th Apr 2019 (Fri)0.000.000.0072.0410
11th Apr 2019 (Thu)0.000.000.0072.0410
10th Apr 2019 (Wed)0.000.000.0072.0410
9th Apr 2019 (Tue)0.000.000.0072.8090
8th Apr 2019 (Mon)0.000.000.0072.0080
5th Apr 2019 (Fri)0.000.000.0072.550
4th Apr 2019 (Thu)0.000.000.0072.3350
3rd Apr 2019 (Wed)0.000.000.0072.3170
2nd Apr 2019 (Tue)0.000.000.0073.4630
1st Apr 2019 (Mon)0.000.000.0073.4630
29th Mar 2019 (Fri)0.000.000.0073.4100
28th Mar 2019 (Thu)0.000.000.0073.980
27th Mar 2019 (Wed)0.000.000.0072.7850
26th Mar 2019 (Tue)0.000.000.0072.9590
25th Mar 2019 (Mon)0.000.000.0072.7420
22nd Mar 2019 (Fri)0.000.000.0073.2000
21st Mar 2019 (Thu)0.000.000.0070.050
20th Mar 2019 (Wed)0.000.000.0070.2460
19th Mar 2019 (Tue)0.000.000.0071.7400

News about Realty Income R (0KUE)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered