Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realty Income R Share Price (0KUE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.269on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUE Shares
Last Trade: Unknown 10 at $64.269
Day's Volume: 0
Last Close: $64.269
Open: $0.00
ISIN: US7561091049
Day's Range $0.00 - $0.00
52wk Range: $43.20 - $66.348
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Realty Income R (0KUE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1064.269Ordinary
NonProtected portfolio
Single protected transaction
14:55:43 - 17-Jan-19
Unknown*1064.808Ordinary
Delayed publication
Historical
14:46:23 - 17-Jan-19
Unknown*1064.9014:32:13 - 16-Jan-19
Unknown*1663.934Ordinary
Delayed publication
Historical
15:39:13 - 14-Jan-19
Unknown*1663.934Ordinary
Delayed publication
Historical
15:39:13 - 14-Jan-19
Unknown*10064.1819:02:08 - 1-Nov-19
Unknown*10064.1618:42:03 - 1-Nov-19
Unknown*7064.1318:19:17 - 1-Nov-19
Unknown*3064.1318:19:17 - 1-Nov-19
Unknown*9064.2017:59:27 - 1-Nov-19

Share Price History for Realty Income R

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0064.900
16th Jan 2019 (Wed)0.000.000.0063.830
15th Jan 2019 (Tue)0.000.000.0063.9344,025
14th Jan 2019 (Mon)0.000.000.0062.410
11th Jan 2019 (Fri)0.000.000.0062.410
10th Jan 2019 (Thu)0.000.000.0062.410
9th Jan 2019 (Wed)0.000.000.0062.280
8th Jan 2019 (Tue)0.000.000.0062.3870
7th Jan 2019 (Mon)0.000.000.0063.350
4th Jan 2019 (Fri)0.000.000.0063.350
3rd Jan 2019 (Thu)0.000.000.0063.350
2nd Jan 2019 (Wed)0.000.000.0063.350
1st Jan 2019 (Tue)0.000.000.0063.350
31st Dec 2018 (Mon)0.000.000.0060.6520
28th Dec 2018 (Fri)0.000.000.0060.6520
27th Dec 2018 (Thu)0.000.000.0063.790
26th Dec 2018 (Wed)0.000.000.0063.790
25th Dec 2018 (Tue)0.000.000.0063.790
24th Dec 2018 (Mon)0.000.000.0064.6710
21st Dec 2018 (Fri)0.000.000.0064.5180
20th Dec 2018 (Thu)0.000.000.0064.380
19th Dec 2018 (Wed)0.000.000.0064.380
18th Dec 2018 (Tue)0.000.000.0066.2640

News about Realty Income R (0KUE)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered