Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Price

Price $57.47 on 03-11-2026 at 15:21:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $57.16
Day's Volume: 9,031
Last Close: $57.47
Open: $0.00
ISIN: US7561091049
Day's Range $0.00 - $0.00
52wk Range: $53.45 - $67.46
Market Capitalisation: $54.38b
VWAP: $57.1658
Shares in Issue: 946.22m

Realty Income R (0KUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.16 SI Trade
 15:21:16 - 03-Nov-26
Unknown* 0 $57.16 SI Trade
 15:21:16 - 03-Nov-26
Unknown* 0 $57.14 SI Trade
 15:21:14 - 03-Nov-26
Unknown* 0 $57.17 SI Trade
 15:21:03 - 03-Nov-26
Unknown* 3 $57.11 SI Trade
 15:20:46 - 03-Nov-26
Unknown* 8 $57.13 SI Trade
 15:20:40 - 03-Nov-26
Unknown* 0 $57.13 SI Trade
 15:20:40 - 03-Nov-26
Unknown* 0 $57.13 SI Trade
 15:20:40 - 03-Nov-26
Unknown* 0 $57.10 SI Trade
 15:20:36 - 03-Nov-26
Unknown* 0 $57.12 SI Trade
 15:20:32 - 03-Nov-26
See more Realty Income R trades

Realty Income R (0KUE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 57.47 57.47 57.47 57.47 9,031
2nd Nov 2026 (Mon) 57.47 57.47 57.47 57.47 16,858
30th Oct 2026 (Fri) 57.06 57.06 57.06 57.06 26,606
29th Oct 2026 (Thu) 57.11 57.11 57.11 57.11 19,981
28th Oct 2026 (Wed) 55.93 55.93 55.93 55.93 17,791
27th Oct 2026 (Tue) 56.95 56.95 56.95 56.95 14,930
26th Oct 2026 (Mon) 56.91 56.91 56.91 56.91 15,570
23rd Oct 2026 (Fri) 56.72 56.72 56.72 56.72 15,942
22nd Oct 2026 (Thu) 56.94 56.94 56.94 56.94 29,984
21st Oct 2026 (Wed) 55.56 55.56 55.56 55.56 13,145
20th Oct 2026 (Tue) 56.31 56.31 56.31 56.31 13,411
19th Oct 2026 (Mon) 55.54 55.54 55.54 55.54 25,115
16th Oct 2026 (Fri) 56.04 56.04 56.04 56.04 25,639
15th Oct 2026 (Thu) 55.79 55.79 55.79 55.79 40,240
14th Oct 2026 (Wed) 55.43 55.43 55.43 55.43 31,673
13th Oct 2026 (Tue) 54.92 54.92 54.92 54.92 19,964
12th Oct 2026 (Mon) 54.58 54.58 54.58 54.58 31,540
9th Oct 2026 (Fri) 54.17 54.17 54.17 54.17 23,084
8th Oct 2026 (Thu) 53.90 53.90 53.90 53.90 34,341
7th Oct 2026 (Wed) 53.45 53.45 53.45 53.45 36,165
6th Oct 2026 (Tue) 53.81481 53.81481 53.81481 53.81481 32,099
5th Oct 2026 (Mon) 53.82 53.82 53.82 53.82 41,781
See more Realty Income R price history

Realty Income R (0KUE) Regulatory News

Date Source Headline
See more Realty Income R regulatory news
FTSE 100 Latest
Value10,662.40
Change-98.93

Login to your account

Forgot Password?

Not Registered