| Price | 78.035on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUE Shares | |
| Last Trade: | Unknown 3 at $78.035 |
| Day's Volume: | 57 |
| Last Close: | $77.026 |
| Open: | $0.00 |
| ISIN: | US7561091049 |
| Day's Range | $77.391 - $78.075 |
| 52wk Range: | $65.60 - $80.85 |
| Market Capitalisation: | $25,104m |
| VWAP: | $0.00 |
| Shares in Issue: | 326m |
Recent Trades History Realty Income R (0KUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 78.035 | Ordinary Non protected portfolio Single protected transaction | 16:09:21 - 24-Jan-20 |
| Unknown* | 24 | 78.066 | Ordinary Non protected portfolio Single protected transaction | 16:04:40 - 24-Jan-20 |
| Unknown* | 16 | 78.046 | Ordinary Non protected portfolio Single protected transaction | 15:49:07 - 24-Jan-20 |
| Unknown* | 7 | 78.075 | Ordinary Non protected portfolio Single protected transaction | 15:35:15 - 24-Jan-20 |
| Unknown* | 7 | 77.391 | Ordinary Non protected portfolio Single protected transaction | 14:32:34 - 24-Jan-20 |
| Unknown* | 3,378 | 77.235 | Ordinary Delayed publication Historical | 20:59:40 - 23-Jan-20 |
| Unknown* | 8 | 77.026 | Ordinary Non protected portfolio Single protected transaction | 14:33:58 - 23-Jan-20 |
| Unknown* | 514 | 77.626 | Ordinary | 15:39:17 - 22-Jan-20 |
| Unknown* | 2 | 77.155 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:50 - 21-Jan-20 |
| Unknown* | 6,369 | 77.350 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
Share Price History for Realty Income R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
