| Price | 64.269on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUE Shares | |
| Last Trade: | Unknown 10 at $64.269 |
| Day's Volume: | 0 |
| Last Close: | $64.269 |
| Open: | $0.00 |
| ISIN: | US7561091049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.20 - $66.348 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Realty Income R (0KUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 64.269 | Ordinary NonProtected portfolio Single protected transaction | 14:55:43 - 17-Jan-19 |
| Unknown* | 10 | 64.808 | Ordinary Delayed publication Historical | 14:46:23 - 17-Jan-19 |
| Unknown* | 10 | 64.90 | 14:32:13 - 16-Jan-19 | |
| Unknown* | 16 | 63.934 | Ordinary Delayed publication Historical | 15:39:13 - 14-Jan-19 |
| Unknown* | 16 | 63.934 | Ordinary Delayed publication Historical | 15:39:13 - 14-Jan-19 |
| Unknown* | 100 | 64.18 | 19:02:08 - 1-Nov-19 | |
| Unknown* | 100 | 64.16 | 18:42:03 - 1-Nov-19 | |
| Unknown* | 70 | 64.13 | 18:19:17 - 1-Nov-19 | |
| Unknown* | 30 | 64.13 | 18:19:17 - 1-Nov-19 | |
| Unknown* | 90 | 64.20 | 17:59:27 - 1-Nov-19 | |
Share Price History for Realty Income R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 64.90 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 63.83 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.934 | 4,025 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.41 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.41 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 62.41 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.28 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.387 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.35 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 63.35 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 63.35 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 63.35 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.35 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.652 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.652 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.79 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.79 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.79 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.671 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.518 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.38 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.38 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.264 | 0 |
