Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Price

Price $62.40 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.40
Day's Volume: 0
Last Close: $62.40
Open: $0.00
ISIN: US7561091049
Day's Range $0.00 - $0.00
52wk Range: $53.60978 - $67.46
Market Capitalisation: $58.18b
VWAP: $0.00
Shares in Issue: 932.45m

Realty Income R (0KUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.40 SI Trade
19:14:57 - 02-Apr-26
Unknown* 0 $62.41 SI Trade
19:14:33 - 02-Apr-26
Unknown* 0 $62.41 SI Trade
19:14:27 - 02-Apr-26
Unknown* 4 $62.41 SI Trade
19:14:27 - 02-Apr-26
Unknown* 0 $62.41 SI Trade
19:14:19 - 02-Apr-26
Unknown* 0 $62.41 SI Trade
19:14:17 - 02-Apr-26
Unknown* 0 $62.41 SI Trade
19:14:17 - 02-Apr-26
Unknown* 0 $62.40 SI Trade
19:14:06 - 02-Apr-26
Unknown* 0 $62.40 SI Trade
19:13:53 - 02-Apr-26
Unknown* 0 $62.43 SI Trade
19:13:21 - 02-Apr-26
See more Realty Income R trades

Realty Income R (0KUE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.40 62.40 62.40 62.40 0
2nd Apr 2026 (Thu) 62.40 62.40 62.40 62.40 12,175
1st Apr 2026 (Wed) 61.61 61.61 61.61 61.61 13,986
31st Mar 2026 (Tue) 61.10 61.10 61.10 61.10 9,703
30th Mar 2026 (Mon) 61.18 61.18 61.18 61.18 36,257
27th Mar 2026 (Fri) 60.74 60.74 60.74 60.74 20,410
26th Mar 2026 (Thu) 60.29 60.29 60.29 60.29 14,518
25th Mar 2026 (Wed) 60.04 60.04 60.04 60.04 18,921
24th Mar 2026 (Tue) 60.77502 60.77502 60.77502 60.77502 12,927
23rd Mar 2026 (Mon) 61.29 61.29 61.29 61.29 20,641
20th Mar 2026 (Fri) 61.15 61.15 61.15 61.15 19,936
19th Mar 2026 (Thu) 62.80 62.80 62.80 62.80 11,786
18th Mar 2026 (Wed) 63.25 63.25 63.25 63.25 15,120
17th Mar 2026 (Tue) 64.44 64.44 64.44 64.44 7,080
16th Mar 2026 (Mon) 65.07 65.07 65.07 65.07 15,515
13th Mar 2026 (Fri) 64.66 64.66 64.66 64.66 8,641
12th Mar 2026 (Thu) 64.96 64.96 64.96 64.96 14,130
11th Mar 2026 (Wed) 64.38 64.38 64.38 64.38 8,838
10th Mar 2026 (Tue) 65.10 65.10 65.10 65.10 18,824
9th Mar 2026 (Mon) 64.73 64.73 64.73 64.73 19,261
6th Mar 2026 (Fri) 64.80 64.80 64.80 64.80 16,208
See more Realty Income R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered