Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Price

Price $56.2941 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KUE Shares
Last Trade: Unknown 6.00 at $56.4588
Day's Volume: 9,836
Last Close: $56.2941
Open: $0.00
ISIN: US7561091049
Day's Range $0.00 - $0.00
52wk Range: $51.7937 - $62.87705
Market Capitalisation: $51.19b
VWAP: $56.5353
Shares in Issue: 903.08m

Realty Income R (0KUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $56.4588 Cross
OTC Trade
19:09:42 - 18-Jul-25
Unknown* 7 $56.4588 Cross
OTC Trade
19:01:51 - 18-Jul-25
Unknown* 1 $56.4988 Cross
OTC Trade
19:00:04 - 18-Jul-25
Unknown* 2 $56.50 Cross
OTC Trade
18:58:45 - 18-Jul-25
Unknown* 45 $56.499 OTC Trade
18:57:49 - 18-Jul-25
Unknown* 45 $56.5188 Cross
OTC Trade
18:57:21 - 18-Jul-25
Unknown* 17 $56.42 OTC Trade
18:51:01 - 18-Jul-25
Unknown* 3 $56.4512 Cross
OTC Trade
18:47:25 - 18-Jul-25
Unknown* 8 $56.4888 Cross
OTC Trade
18:40:33 - 18-Jul-25
Unknown* 1 $56.4788 Cross
OTC Trade
18:40:16 - 18-Jul-25
See more Realty Income R trades

Realty Income R (0KUE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.2941 56.2941 56.2941 56.2941 9,836
17th Jul 2025 (Thu) 56.68261 56.68261 56.68261 56.68261 10,281
16th Jul 2025 (Wed) 56.7076 56.7076 56.7076 56.7076 14,598
15th Jul 2025 (Tue) 57.56554 57.56554 57.56554 57.56554 15,258
14th Jul 2025 (Mon) 58.64126 58.64126 58.64126 58.64126 19,545
11th Jul 2025 (Fri) 57.31916 57.31916 57.31916 57.31916 11,367
10th Jul 2025 (Thu) 57.31916 57.31916 57.31916 57.31916 12,477
9th Jul 2025 (Wed) 57.06938 57.06938 57.06938 57.06938 12,119
8th Jul 2025 (Tue) 57.52559 57.52559 57.52559 57.52559 17,697
7th Jul 2025 (Mon) 57.68701 57.68701 57.68701 57.68701 13,625
4th Jul 2025 (Fri) 57.70409 57.70409 57.70409 57.70409 74
3rd Jul 2025 (Thu) 57.43588 57.43588 57.43588 57.43588 16,862
2nd Jul 2025 (Wed) 57.43588 57.43588 57.43588 57.43588 7,741
1st Jul 2025 (Tue) 56.77836 56.77836 56.77836 56.77836 11,996
30th Jun 2025 (Mon) 56.77836 56.77836 56.77836 56.77836 18,107
27th Jun 2025 (Fri) 57.63619 57.63619 57.63619 57.63619 9,346
26th Jun 2025 (Thu) 56.78617 56.78617 56.78617 56.78617 9,951
25th Jun 2025 (Wed) 57.2744 57.2744 57.2744 57.2744 11,438
24th Jun 2025 (Tue) 57.74726 57.74726 57.74726 57.74726 12,017
23rd Jun 2025 (Mon) 57.74726 57.74726 57.74726 57.74726 18,847
20th Jun 2025 (Fri) 57.40554 57.40554 57.40554 57.40554 7,539
19th Jun 2025 (Thu) 57.52522 57.52522 57.52522 57.52522 136
See more Realty Income R price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered