| Price | 68.269on 19-04-2019 at 10:07:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUE Shares | |
| Last Trade: | Unknown 171 at $68.269 |
| Day's Volume: | 0 |
| Last Close: | $68.269 |
| Open: | $0.00 |
| ISIN: | US7561091049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.13 - $73.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Realty Income R (0KUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 68.269 | Ordinary NonProtected portfolio Single protected transaction | 15:45:11 - 18-Apr-19 |
| Unknown* | 1 | 68.394 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:16 - 18-Apr-19 |
| Unknown* | 1 | 68.394 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:16 - 18-Apr-19 |
| Unknown* | 144 | 72.041 | Ordinary NonProtected portfolio Single protected transaction | 14:31:42 - 4-Sep-19 |
| Unknown* | 49 | 72.809 | Ordinary NonProtected portfolio Single protected transaction | 15:54:29 - 4-Aug-19 |
| Unknown* | 50 | 72.013 | Ordinary NonProtected portfolio Single protected transaction | 15:54:19 - 4-Aug-19 |
| Unknown* | 2 | 71.841 | Ordinary NonProtected portfolio Single protected transaction | 15:23:38 - 4-Aug-19 |
| Unknown* | 1 | 72.683 | Ordinary Delayed publication Historical | 15:00:53 - 4-Aug-19 |
| Unknown* | 9 | 72.008 | Ordinary NonProtected portfolio Single protected transaction | 16:46:21 - 4-May-19 |
| Unknown* | 20 | 72.037 | Ordinary NonProtected portfolio Single protected transaction | 15:49:58 - 4-May-19 |
Share Price History for Realty Income R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 69.55 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.939 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.041 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.041 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.041 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.041 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.809 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.008 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.55 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.335 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.317 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.463 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.463 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.410 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.98 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.785 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.959 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.742 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.200 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.05 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.246 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 71.740 | 0 |
