Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Price

Price $57.52559 on 09-07-2025 at 07:53:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KUE Shares
Last Trade: Unknown 0.00 at $57.3679
Day's Volume: 3
Last Close: $57.52559
Open: $0.00
ISIN: US7561091049
Day's Range $0.00 - $0.00
52wk Range: $51.7937 - $62.87705
Market Capitalisation: $51,950m
VWAP: $57.48887
Shares in Issue: 903m

Realty Income R (0KUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.3679 SI Trade
Currency Conversion
08:53:41 - 09-Jul-25
Unknown* 0 $57.50838 SI Trade
Currency Conversion
08:33:01 - 09-Jul-25
Unknown* 2 $57.49082 SI Trade
Currency Conversion
08:21:10 - 09-Jul-25
Unknown* 0 $57.50252 SI Trade
Currency Conversion
08:11:37 - 09-Jul-25
Unknown* 0 $57.49667 SI Trade
Currency Conversion
08:11:00 - 09-Jul-25
Unknown* 0 $57.49667 SI Trade
Currency Conversion
08:11:00 - 09-Jul-25
Unknown* 0 $57.50838 SI Trade
Currency Conversion
08:08:12 - 09-Jul-25
Unknown* 1 $57.48496 SI Trade
Currency Conversion
07:59:20 - 09-Jul-25
Unknown* 0 $57.5435 SI Trade
Currency Conversion
07:31:11 - 09-Jul-25
Unknown* 0 $57.42643 SI Trade
Currency Conversion
07:05:30 - 09-Jul-25
See more Realty Income R trades

Realty Income R (0KUE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 57.52559 57.52559 57.52559 57.52559 17,697
7th Jul 2025 (Mon) 57.68701 57.68701 57.68701 57.68701 13,625
4th Jul 2025 (Fri) 57.70409 57.70409 57.70409 57.70409 74
3rd Jul 2025 (Thu) 57.43588 57.43588 57.43588 57.43588 16,862
2nd Jul 2025 (Wed) 57.43588 57.43588 57.43588 57.43588 7,741
1st Jul 2025 (Tue) 56.77836 56.77836 56.77836 56.77836 11,996
30th Jun 2025 (Mon) 56.77836 56.77836 56.77836 56.77836 18,107
27th Jun 2025 (Fri) 57.63619 57.63619 57.63619 57.63619 9,346
26th Jun 2025 (Thu) 56.78617 56.78617 56.78617 56.78617 9,951
25th Jun 2025 (Wed) 57.2744 57.2744 57.2744 57.2744 11,438
24th Jun 2025 (Tue) 57.74726 57.74726 57.74726 57.74726 12,017
23rd Jun 2025 (Mon) 57.74726 57.74726 57.74726 57.74726 18,847
20th Jun 2025 (Fri) 57.40554 57.40554 57.40554 57.40554 7,539
19th Jun 2025 (Thu) 57.52522 57.52522 57.52522 57.52522 136
18th Jun 2025 (Wed) 57.5046 57.5046 57.5046 57.5046 7,601
17th Jun 2025 (Tue) 57.97852 57.97852 57.97852 57.97852 9,937
16th Jun 2025 (Mon) 57.43564 57.43564 57.43564 57.43564 12,920
13th Jun 2025 (Fri) 57.43564 57.43564 57.43564 57.43564 6,415
12th Jun 2025 (Thu) 57.73336 57.73336 57.73336 57.73336 6,096
11th Jun 2025 (Wed) 57.39371 57.39371 57.39371 57.39371 11,254
10th Jun 2025 (Tue) 57.46649 57.46649 57.46649 57.46649 12,736
9th Jun 2025 (Mon) 55.8572 55.8572 55.8572 55.8572 13,432
See more Realty Income R price history
FTSE 100 Latest
Value8,867.27
Change13.09

Login to your account

Forgot Password?

Not Registered