| Price | 59.00on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUE Shares | |
| Last Trade: | Unknown 100 at $58.50 |
| Day's Volume: | 0 |
| Last Close: | $59.00 |
| Open: | $0.00 |
| ISIN: | US7561091049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.20 - $59.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $58.503 |
| Shares in Issue: | 0.00 |
Recent Trades History Realty Income R (0KUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 58.50 | Ordinary NonProtected portfolio Single protected transaction | 16:42:48 - 21-Aug-18 |
| Unknown* | 5 | 58.449 | Ordinary NonProtected portfolio Single protected transaction | 15:09:13 - 21-Aug-18 |
| Unknown* | 5 | 58.344 | 15:04:10 - 21-Aug-18 | |
| Unknown* | 100 | 58.51 | 14:33:25 - 21-Aug-18 | |
| Unknown* | 5 | 58.65 | Ordinary Delayed publication Historical | 14:30:09 - 21-Aug-18 |
| Unknown* | 2 | 59.00 | Ordinary NonProtected portfolio Single protected transaction | 15:38:30 - 20-Aug-18 |
| Unknown* | 10 | 59.058 | Ordinary Delayed publication Historical | 14:37:01 - 20-Aug-18 |
| Unknown* | 100 | 58.68 | 18:08:03 - 17-Aug-18 | |
| Unknown* | 100 | 58.69 | 18:08:03 - 17-Aug-18 | |
| Unknown* | 66 | 58.68 | 18:05:03 - 17-Aug-18 | |
Share Price History for Realty Income R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.540 | 0 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.331 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.331 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.331 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.688 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.050 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.17 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.028 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.028 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.813 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.801 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.687 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.488 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.344 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.724 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.360 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.268 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.061 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.005 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.508 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.326 | 0 |
