| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 29,950 |
| 3rd Aug 2026 (Mon) | 63.18 | 63.18 | 63.18 | 63.18 | 21,077 |
| 31st Jul 2026 (Fri) | 63.85 | 63.85 | 63.85 | 63.85 | 19,893 |
| 30th Jul 2026 (Thu) | 63.95 | 63.95 | 63.95 | 63.95 | 275,674 |
| 29th Jul 2026 (Wed) | 65.33 | 65.33 | 65.33 | 65.33 | 8,802 |
| 28th Jul 2026 (Tue) | 66.31 | 66.31 | 66.31 | 66.31 | 17,829 |
| 27th Jul 2026 (Mon) | 65.77 | 65.77 | 65.77 | 65.77 | 13,188 |
| 24th Jul 2026 (Fri) | 65.33 | 65.33 | 65.33 | 65.33 | 10,904 |
| 23rd Jul 2026 (Thu) | 64.79 | 64.79 | 64.79 | 64.79 | 9,390 |
| 22nd Jul 2026 (Wed) | 65.28 | 65.28 | 65.28 | 65.28 | 11,190 |
| 21st Jul 2026 (Tue) | 64.88 | 64.88 | 64.88 | 64.88 | 9,959 |
| 20th Jul 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 18,609 |
| 17th Jul 2026 (Fri) | 65.47 | 65.47 | 65.47 | 65.47 | 27,320 |
| 16th Jul 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.45 | 20,219 |
| 15th Jul 2026 (Wed) | 63.71 | 63.71 | 63.71 | 63.71 | 9,429 |
| 14th Jul 2026 (Tue) | 63.96 | 63.96 | 63.96 | 63.96 | 9,667 |
| 13th Jul 2026 (Mon) | 64.08 | 64.08 | 64.08 | 64.08 | 17,909 |
| 10th Jul 2026 (Fri) | 62.91 | 62.91 | 62.91 | 62.91 | 16,330 |
| 9th Jul 2026 (Thu) | 63.46 | 63.46 | 63.46 | 63.46 | 7,910 |
| 8th Jul 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 8,855 |
| 7th Jul 2026 (Tue) | 63.98 | 63.98 | 63.98 | 63.98 | 18,989 |
| 6th Jul 2026 (Mon) | 63.24 | 63.24 | 63.24 | 63.24 | 23,817 |
| 3rd Jul 2026 (Fri) | 63.86176 | 63.86176 | 63.86176 | 63.86176 | 108 |
| 2nd Jul 2026 (Thu) | 63.56 | 63.56 | 63.56 | 63.56 | 32,442 |
| 1st Jul 2026 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 16,538 |
| 30th Jun 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.61 | 15,087 |
| 29th Jun 2026 (Mon) | 62.53 | 62.53 | 62.53 | 62.53 | 21,192 |
| 26th Jun 2026 (Fri) | 63.05 | 63.05 | 63.05 | 63.05 | 26,157 |
| 25th Jun 2026 (Thu) | 61.76 | 61.76 | 61.76 | 61.76 | 12,460 |
| 24th Jun 2026 (Wed) | 62.04 | 62.04 | 62.04 | 62.04 | 36,564 |
| 23rd Jun 2026 (Tue) | 61.57 | 61.57 | 61.57 | 61.57 | 26,550 |
| 22nd Jun 2026 (Mon) | 60.91 | 60.91 | 60.91 | 60.91 | 21,412 |
| 19th Jun 2026 (Fri) | 60.13738 | 60.13738 | 60.13738 | 60.13738 | 421 |
| 18th Jun 2026 (Thu) | 60.74 | 60.74 | 60.74 | 60.74 | 21,118 |
| 17th Jun 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.76 | 21,108 |
| 16th Jun 2026 (Tue) | 61.83 | 61.83 | 61.83 | 61.83 | 20,314 |
| 15th Jun 2026 (Mon) | 62.29 | 62.29 | 62.29 | 62.29 | 33,777 |
| 12th Jun 2026 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 30,181 |
| 11th Jun 2026 (Thu) | 62.37 | 62.37 | 62.37 | 62.37 | 18,252 |
| 10th Jun 2026 (Wed) | 62.21 | 62.21 | 62.21 | 62.21 | 25,719 |
| 9th Jun 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 26,748 |
| 8th Jun 2026 (Mon) | 60.02 | 60.02 | 60.02 | 60.02 | 23,327 |
| 5th Jun 2026 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 26,943 |