| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 57.47 | 57.47 | 57.47 | 57.47 | 9,951 |
| 2nd Nov 2026 (Mon) | 57.47 | 57.47 | 57.47 | 57.47 | 16,858 |
| 30th Oct 2026 (Fri) | 57.06 | 57.06 | 57.06 | 57.06 | 26,606 |
| 29th Oct 2026 (Thu) | 57.11 | 57.11 | 57.11 | 57.11 | 19,981 |
| 28th Oct 2026 (Wed) | 55.93 | 55.93 | 55.93 | 55.93 | 17,791 |
| 27th Oct 2026 (Tue) | 56.95 | 56.95 | 56.95 | 56.95 | 14,930 |
| 26th Oct 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 15,570 |
| 23rd Oct 2026 (Fri) | 56.72 | 56.72 | 56.72 | 56.72 | 15,942 |
| 22nd Oct 2026 (Thu) | 56.94 | 56.94 | 56.94 | 56.94 | 29,984 |
| 21st Oct 2026 (Wed) | 55.56 | 55.56 | 55.56 | 55.56 | 13,145 |
| 20th Oct 2026 (Tue) | 56.31 | 56.31 | 56.31 | 56.31 | 13,411 |
| 19th Oct 2026 (Mon) | 55.54 | 55.54 | 55.54 | 55.54 | 25,115 |
| 16th Oct 2026 (Fri) | 56.04 | 56.04 | 56.04 | 56.04 | 25,639 |
| 15th Oct 2026 (Thu) | 55.79 | 55.79 | 55.79 | 55.79 | 40,240 |
| 14th Oct 2026 (Wed) | 55.43 | 55.43 | 55.43 | 55.43 | 31,673 |
| 13th Oct 2026 (Tue) | 54.92 | 54.92 | 54.92 | 54.92 | 19,964 |
| 12th Oct 2026 (Mon) | 54.58 | 54.58 | 54.58 | 54.58 | 31,540 |
| 9th Oct 2026 (Fri) | 54.17 | 54.17 | 54.17 | 54.17 | 23,084 |
| 8th Oct 2026 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 34,341 |
| 7th Oct 2026 (Wed) | 53.45 | 53.45 | 53.45 | 53.45 | 36,165 |
| 6th Oct 2026 (Tue) | 53.81481 | 53.81481 | 53.81481 | 53.81481 | 32,099 |
| 5th Oct 2026 (Mon) | 53.82 | 53.82 | 53.82 | 53.82 | 41,781 |
| 2nd Oct 2026 (Fri) | 54.08 | 54.08 | 54.08 | 54.08 | 64,263 |
| 1st Oct 2026 (Thu) | 53.72 | 53.72 | 53.72 | 53.72 | 67,210 |
| 30th Sep 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 226,439 |
| 29th Sep 2026 (Tue) | 55.09 | 55.09 | 55.09 | 55.09 | 45,319 |
| 28th Sep 2026 (Mon) | 55.37484 | 55.37484 | 55.37484 | 55.37484 | 36,854 |
| 25th Sep 2026 (Fri) | 55.32 | 55.32 | 55.32 | 55.32 | 26,795 |
| 24th Sep 2026 (Thu) | 55.49 | 55.49 | 55.49 | 55.49 | 41,025 |
| 23rd Sep 2026 (Wed) | 55.72 | 55.72 | 55.72 | 55.72 | 66,150 |
| 22nd Sep 2026 (Tue) | 56.64 | 56.64 | 56.64 | 56.64 | 27,958 |
| 21st Sep 2026 (Mon) | 56.82 | 56.82 | 56.82 | 56.82 | 36,529 |
| 18th Sep 2026 (Fri) | 56.74 | 56.74 | 56.74 | 56.74 | 35,891 |
| 17th Sep 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 54,132 |
| 16th Sep 2026 (Wed) | 57.69 | 57.69 | 57.69 | 57.69 | 42,958 |
| 15th Sep 2026 (Tue) | 58.82 | 58.82 | 58.82 | 58.82 | 25,038 |
| 14th Sep 2026 (Mon) | 59.36 | 59.36 | 59.36 | 59.36 | 22,558 |
| 11th Sep 2026 (Fri) | 59.71 | 59.71 | 59.71 | 59.71 | 15,072 |
| 10th Sep 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 29,774 |
| 9th Sep 2026 (Wed) | 60.23 | 60.23 | 60.23 | 60.23 | 37,037 |
| 8th Sep 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 34,552 |
| 7th Sep 2026 (Mon) | 61.73932 | 61.73932 | 61.73932 | 61.73932 | 256 |
| 4th Sep 2026 (Fri) | 61.42 | 61.42 | 61.42 | 61.42 | 11,060 |
| 3rd Sep 2026 (Thu) | 61.76 | 61.76 | 61.76 | 61.76 | 13,885 |