| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.21 | 62.21 | 62.21 | 62.21 | 9,390 |
| 20th May 2026 (Wed) | 62.03 | 62.03 | 62.03 | 62.03 | 7,459 |
| 19th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 15,030 |
| 18th May 2026 (Mon) | 61.38 | 61.38 | 61.38 | 61.38 | 16,974 |
| 15th May 2026 (Fri) | 61.53 | 61.53 | 61.53 | 61.53 | 17,408 |
| 14th May 2026 (Thu) | 61.92 | 61.92 | 61.92 | 61.92 | 16,927 |
| 13th May 2026 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 22,708 |
| 12th May 2026 (Tue) | 62.51 | 62.51 | 62.51 | 62.51 | 13,585 |
| 11th May 2026 (Mon) | 62.13 | 62.13 | 62.13 | 62.13 | 30,238 |
| 8th May 2026 (Fri) | 61.93 | 61.93 | 61.93 | 61.93 | 17,217 |
| 7th May 2026 (Thu) | 61.98 | 61.98 | 61.98 | 61.98 | 29,722 |
| 6th May 2026 (Wed) | 63.85 | 63.85 | 63.85 | 63.85 | 9,824 |
| 5th May 2026 (Tue) | 63.63 | 63.63 | 63.63 | 63.63 | 12,397 |
| 4th May 2026 (Mon) | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| 1st May 2026 (Fri) | 63.91 | 63.91 | 63.91 | 63.91 | 11,805 |
| 30th Apr 2026 (Thu) | 63.79 | 63.79 | 63.79 | 63.79 | 11,936 |
| 29th Apr 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 11,657 |
| 28th Apr 2026 (Tue) | 63.28 | 63.28 | 63.28 | 63.28 | 11,921 |
| 27th Apr 2026 (Mon) | 62.84 | 62.84 | 62.84 | 62.84 | 16,523 |
| 24th Apr 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 9,859 |
| 23rd Apr 2026 (Thu) | 63.97 | 63.97 | 63.97 | 63.97 | 15,746 |
| 22nd Apr 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 15,803 |
| 21st Apr 2026 (Tue) | 64.21 | 64.21 | 64.21 | 64.21 | 17,199 |
| 20th Apr 2026 (Mon) | 65.07 | 65.07 | 65.07 | 65.07 | 15,503 |
| 17th Apr 2026 (Fri) | 65.14 | 65.14 | 65.14 | 65.14 | 14,385 |
| 16th Apr 2026 (Thu) | 64.22 | 64.22 | 64.22 | 64.22 | 14,627 |
| 15th Apr 2026 (Wed) | 63.65 | 63.65 | 63.65 | 63.65 | 15,426 |
| 14th Apr 2026 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 20,633 |
| 13th Apr 2026 (Mon) | 63.05 | 63.05 | 63.05 | 63.05 | 14,672 |
| 10th Apr 2026 (Fri) | 63.38 | 63.38 | 63.38 | 63.38 | 22,634 |
| 9th Apr 2026 (Thu) | 63.42 | 63.42 | 63.42 | 63.42 | 31,966 |
| 8th Apr 2026 (Wed) | 62.84 | 62.84 | 62.84 | 62.84 | 14,857 |
| 7th Apr 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 17,731 |
| 6th Apr 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 3rd Apr 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 2nd Apr 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 12,175 |
| 1st Apr 2026 (Wed) | 61.61 | 61.61 | 61.61 | 61.61 | 13,986 |
| 31st Mar 2026 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 9,703 |
| 30th Mar 2026 (Mon) | 61.18 | 61.18 | 61.18 | 61.18 | 36,257 |
| 27th Mar 2026 (Fri) | 60.74 | 60.74 | 60.74 | 60.74 | 20,410 |
| 26th Mar 2026 (Thu) | 60.29 | 60.29 | 60.29 | 60.29 | 14,518 |
| 25th Mar 2026 (Wed) | 60.04 | 60.04 | 60.04 | 60.04 | 18,921 |
| 24th Mar 2026 (Tue) | 60.77502 | 60.77502 | 60.77502 | 60.77502 | 12,927 |
| 23rd Mar 2026 (Mon) | 61.29 | 61.29 | 61.29 | 61.29 | 20,641 |