| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.37484 | 55.37484 | 55.37484 | 55.37484 | 36,854 |
| 25th Sep 2026 (Fri) | 55.32 | 55.32 | 55.32 | 55.32 | 26,795 |
| 24th Sep 2026 (Thu) | 55.49 | 55.49 | 55.49 | 55.49 | 41,025 |
| 23rd Sep 2026 (Wed) | 55.72 | 55.72 | 55.72 | 55.72 | 66,150 |
| 22nd Sep 2026 (Tue) | 56.64 | 56.64 | 56.64 | 56.64 | 27,958 |
| 21st Sep 2026 (Mon) | 56.82 | 56.82 | 56.82 | 56.82 | 36,529 |
| 18th Sep 2026 (Fri) | 56.74 | 56.74 | 56.74 | 56.74 | 35,891 |
| 17th Sep 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 54,132 |
| 16th Sep 2026 (Wed) | 57.69 | 57.69 | 57.69 | 57.69 | 42,958 |
| 15th Sep 2026 (Tue) | 58.82 | 58.82 | 58.82 | 58.82 | 25,038 |
| 14th Sep 2026 (Mon) | 59.36 | 59.36 | 59.36 | 59.36 | 22,558 |
| 11th Sep 2026 (Fri) | 59.71 | 59.71 | 59.71 | 59.71 | 15,072 |
| 10th Sep 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 29,774 |
| 9th Sep 2026 (Wed) | 60.23 | 60.23 | 60.23 | 60.23 | 37,037 |
| 8th Sep 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 34,552 |
| 7th Sep 2026 (Mon) | 61.73932 | 61.73932 | 61.73932 | 61.73932 | 256 |
| 4th Sep 2026 (Fri) | 61.42 | 61.42 | 61.42 | 61.42 | 11,060 |
| 3rd Sep 2026 (Thu) | 61.76 | 61.76 | 61.76 | 61.76 | 13,885 |
| 2nd Sep 2026 (Wed) | 61.54 | 61.54 | 61.54 | 61.54 | 15,263 |
| 1st Sep 2026 (Tue) | 61.22 | 61.22 | 61.22 | 61.22 | 391,655 |
| 31st Aug 2026 (Mon) | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| 28th Aug 2026 (Fri) | 61.98 | 61.98 | 61.98 | 61.98 | 13,438 |
| 27th Aug 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.88 | 19,839 |
| 26th Aug 2026 (Wed) | 62.41 | 62.41 | 62.41 | 62.41 | 16,252 |
| 25th Aug 2026 (Tue) | 62.84 | 62.84 | 62.84 | 62.84 | 15,030 |
| 24th Aug 2026 (Mon) | 62.93 | 62.93 | 62.93 | 62.93 | 17,354 |
| 21st Aug 2026 (Fri) | 62.81 | 62.81 | 62.81 | 62.81 | 14,948 |
| 20th Aug 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.44 | 14,561 |
| 19th Aug 2026 (Wed) | 62.91 | 62.91 | 62.91 | 62.91 | 10,203 |
| 18th Aug 2026 (Tue) | 62.31 | 62.31 | 62.31 | 62.31 | 22,368 |
| 17th Aug 2026 (Mon) | 62.48 | 62.48 | 62.48 | 62.48 | 26,703 |
| 14th Aug 2026 (Fri) | 62.91 | 62.91 | 62.91 | 62.91 | 11,352 |
| 13th Aug 2026 (Thu) | 63.21 | 63.21 | 63.21 | 63.21 | 20,107 |
| 12th Aug 2026 (Wed) | 62.48 | 62.48 | 62.48 | 62.48 | 15,621 |
| 11th Aug 2026 (Tue) | 62.21 | 62.21 | 62.21 | 62.21 | 12,525 |
| 10th Aug 2026 (Mon) | 61.67 | 61.67 | 61.67 | 61.67 | 31,569 |
| 7th Aug 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 17,114 |
| 6th Aug 2026 (Thu) | 62.64 | 62.64 | 62.64 | 62.64 | 15,528 |
| 5th Aug 2026 (Wed) | 62.37 | 62.37 | 62.37 | 62.37 | 19,401 |
| 4th Aug 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 29,950 |
| 3rd Aug 2026 (Mon) | 63.18 | 63.18 | 63.18 | 63.18 | 21,077 |
| 31st Jul 2026 (Fri) | 63.85 | 63.85 | 63.85 | 63.85 | 19,893 |
| 30th Jul 2026 (Thu) | 63.95 | 63.95 | 63.95 | 63.95 | 275,674 |
| 29th Jul 2026 (Wed) | 65.33 | 65.33 | 65.33 | 65.33 | 8,802 |