| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.91 | 62.91 | 62.91 | 62.91 | 16,330 |
| 9th Jul 2026 (Thu) | 63.46 | 63.46 | 63.46 | 63.46 | 7,910 |
| 8th Jul 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 8,855 |
| 7th Jul 2026 (Tue) | 63.98 | 63.98 | 63.98 | 63.98 | 18,989 |
| 6th Jul 2026 (Mon) | 63.24 | 63.24 | 63.24 | 63.24 | 23,817 |
| 3rd Jul 2026 (Fri) | 63.86176 | 63.86176 | 63.86176 | 63.86176 | 108 |
| 2nd Jul 2026 (Thu) | 63.56 | 63.56 | 63.56 | 63.56 | 32,442 |
| 1st Jul 2026 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 16,538 |
| 30th Jun 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.61 | 15,087 |
| 29th Jun 2026 (Mon) | 62.53 | 62.53 | 62.53 | 62.53 | 21,192 |
| 26th Jun 2026 (Fri) | 63.05 | 63.05 | 63.05 | 63.05 | 26,157 |
| 25th Jun 2026 (Thu) | 61.76 | 61.76 | 61.76 | 61.76 | 12,460 |
| 24th Jun 2026 (Wed) | 62.04 | 62.04 | 62.04 | 62.04 | 36,564 |
| 23rd Jun 2026 (Tue) | 61.57 | 61.57 | 61.57 | 61.57 | 26,550 |
| 22nd Jun 2026 (Mon) | 60.91 | 60.91 | 60.91 | 60.91 | 21,412 |
| 19th Jun 2026 (Fri) | 60.13738 | 60.13738 | 60.13738 | 60.13738 | 421 |
| 18th Jun 2026 (Thu) | 60.74 | 60.74 | 60.74 | 60.74 | 21,118 |
| 17th Jun 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.76 | 21,108 |
| 16th Jun 2026 (Tue) | 61.83 | 61.83 | 61.83 | 61.83 | 20,314 |
| 15th Jun 2026 (Mon) | 62.29 | 62.29 | 62.29 | 62.29 | 33,777 |
| 12th Jun 2026 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 30,181 |
| 11th Jun 2026 (Thu) | 62.37 | 62.37 | 62.37 | 62.37 | 18,252 |
| 10th Jun 2026 (Wed) | 62.21 | 62.21 | 62.21 | 62.21 | 25,719 |
| 9th Jun 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 26,748 |
| 8th Jun 2026 (Mon) | 60.02 | 60.02 | 60.02 | 60.02 | 23,327 |
| 5th Jun 2026 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 26,943 |
| 4th Jun 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 23,309 |
| 3rd Jun 2026 (Wed) | 60.17 | 60.17 | 60.17 | 60.17 | 22,210 |
| 2nd Jun 2026 (Tue) | 59.81 | 59.81 | 59.81 | 59.81 | 44,604 |
| 1st Jun 2026 (Mon) | 59.95 | 59.95 | 59.95 | 59.95 | 49,600 |
| 29th May 2026 (Fri) | 61.02 | 61.02 | 61.02 | 61.02 | 28,402 |
| 28th May 2026 (Thu) | 62.09 | 62.09 | 62.09 | 62.09 | 14,336 |
| 27th May 2026 (Wed) | 62.45 | 62.45 | 62.45 | 62.45 | 24,119 |
| 26th May 2026 (Tue) | 62.41 | 62.41 | 62.41 | 62.41 | 28,121 |
| 25th May 2026 (Mon) | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| 22nd May 2026 (Fri) | 62.11 | 62.11 | 62.11 | 62.11 | 13,068 |
| 21st May 2026 (Thu) | 62.21 | 62.21 | 62.21 | 62.21 | 9,390 |
| 20th May 2026 (Wed) | 62.03 | 62.03 | 62.03 | 62.03 | 7,459 |
| 19th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 15,030 |
| 18th May 2026 (Mon) | 61.38 | 61.38 | 61.38 | 61.38 | 16,974 |
| 15th May 2026 (Fri) | 61.53 | 61.53 | 61.53 | 61.53 | 17,408 |
| 14th May 2026 (Thu) | 61.92 | 61.92 | 61.92 | 61.92 | 16,927 |
| 13th May 2026 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 22,708 |
| 12th May 2026 (Tue) | 62.51 | 62.51 | 62.51 | 62.51 | 13,585 |
| 11th May 2026 (Mon) | 62.13 | 62.13 | 62.13 | 62.13 | 30,238 |