| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 61.76 | 61.76 | 61.76 | 61.76 | 13,885 |
| 2nd Sep 2026 (Wed) | 61.54 | 61.54 | 61.54 | 61.54 | 15,263 |
| 1st Sep 2026 (Tue) | 61.22 | 61.22 | 61.22 | 61.22 | 391,655 |
| 31st Aug 2026 (Mon) | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| 28th Aug 2026 (Fri) | 61.98 | 61.98 | 61.98 | 61.98 | 13,438 |
| 27th Aug 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.88 | 19,839 |
| 26th Aug 2026 (Wed) | 62.41 | 62.41 | 62.41 | 62.41 | 16,252 |
| 25th Aug 2026 (Tue) | 62.84 | 62.84 | 62.84 | 62.84 | 15,030 |
| 24th Aug 2026 (Mon) | 62.93 | 62.93 | 62.93 | 62.93 | 17,354 |
| 21st Aug 2026 (Fri) | 62.81 | 62.81 | 62.81 | 62.81 | 14,948 |
| 20th Aug 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.44 | 14,561 |
| 19th Aug 2026 (Wed) | 62.91 | 62.91 | 62.91 | 62.91 | 10,203 |
| 18th Aug 2026 (Tue) | 62.31 | 62.31 | 62.31 | 62.31 | 22,368 |
| 17th Aug 2026 (Mon) | 62.48 | 62.48 | 62.48 | 62.48 | 26,703 |
| 14th Aug 2026 (Fri) | 62.91 | 62.91 | 62.91 | 62.91 | 11,352 |
| 13th Aug 2026 (Thu) | 63.21 | 63.21 | 63.21 | 63.21 | 20,107 |
| 12th Aug 2026 (Wed) | 62.48 | 62.48 | 62.48 | 62.48 | 15,621 |
| 11th Aug 2026 (Tue) | 62.21 | 62.21 | 62.21 | 62.21 | 12,525 |
| 10th Aug 2026 (Mon) | 61.67 | 61.67 | 61.67 | 61.67 | 31,569 |
| 7th Aug 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 17,114 |
| 6th Aug 2026 (Thu) | 62.64 | 62.64 | 62.64 | 62.64 | 15,528 |
| 5th Aug 2026 (Wed) | 62.37 | 62.37 | 62.37 | 62.37 | 19,401 |
| 4th Aug 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 29,950 |
| 3rd Aug 2026 (Mon) | 63.18 | 63.18 | 63.18 | 63.18 | 21,077 |
| 31st Jul 2026 (Fri) | 63.85 | 63.85 | 63.85 | 63.85 | 19,893 |
| 30th Jul 2026 (Thu) | 63.95 | 63.95 | 63.95 | 63.95 | 275,674 |
| 29th Jul 2026 (Wed) | 65.33 | 65.33 | 65.33 | 65.33 | 8,802 |
| 28th Jul 2026 (Tue) | 66.31 | 66.31 | 66.31 | 66.31 | 17,829 |
| 27th Jul 2026 (Mon) | 65.77 | 65.77 | 65.77 | 65.77 | 13,188 |
| 24th Jul 2026 (Fri) | 65.33 | 65.33 | 65.33 | 65.33 | 10,904 |
| 23rd Jul 2026 (Thu) | 64.79 | 64.79 | 64.79 | 64.79 | 9,390 |
| 22nd Jul 2026 (Wed) | 65.28 | 65.28 | 65.28 | 65.28 | 11,190 |
| 21st Jul 2026 (Tue) | 64.88 | 64.88 | 64.88 | 64.88 | 9,959 |
| 20th Jul 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 18,609 |
| 17th Jul 2026 (Fri) | 65.47 | 65.47 | 65.47 | 65.47 | 27,320 |
| 16th Jul 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.45 | 20,219 |
| 15th Jul 2026 (Wed) | 63.71 | 63.71 | 63.71 | 63.71 | 9,429 |
| 14th Jul 2026 (Tue) | 63.96 | 63.96 | 63.96 | 63.96 | 9,667 |
| 13th Jul 2026 (Mon) | 64.08 | 64.08 | 64.08 | 64.08 | 17,909 |
| 10th Jul 2026 (Fri) | 62.91 | 62.91 | 62.91 | 62.91 | 16,330 |
| 9th Jul 2026 (Thu) | 63.46 | 63.46 | 63.46 | 63.46 | 7,910 |
| 8th Jul 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 8,855 |
| 7th Jul 2026 (Tue) | 63.98 | 63.98 | 63.98 | 63.98 | 18,989 |
| 6th Jul 2026 (Mon) | 63.24 | 63.24 | 63.24 | 63.24 | 23,817 |