Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.37 SI Trade
 16:14:23 - 03-Nov-26
Unknown* 0 $57.34 SI Trade
 16:14:15 - 03-Nov-26
Unknown* 2 $57.32 SI Trade
 16:14:05 - 03-Nov-26
Unknown* 0 $57.32 SI Trade
 16:14:05 - 03-Nov-26
Unknown* 0 $57.36 SI Trade
 16:14:05 - 03-Nov-26
Unknown* 0 $57.36 SI Trade
 16:14:05 - 03-Nov-26
Unknown* 0 $57.36 SI Trade
 16:14:05 - 03-Nov-26
Unknown* 0 $57.36 SI Trade
 16:13:46 - 03-Nov-26
Unknown* 0 $57.32 SI Trade
 16:13:44 - 03-Nov-26
Unknown* 0 $57.33 SI Trade
 16:13:37 - 03-Nov-26
Unknown* 0 $57.32 SI Trade
 16:13:27 - 03-Nov-26
Unknown* 0 $57.34 SI Trade
 16:13:21 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 16:13:00 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:12:50 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:12:48 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:12:40 - 03-Nov-26
Unknown* 10 $57.24 SI Trade
 16:12:40 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:12:40 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:12:40 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:12:40 - 03-Nov-26
Unknown* 10 $57.21997 SI Trade
Currency Conversion
 16:12:30 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:12:12 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:12:12 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:12:08 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:12:08 - 03-Nov-26
Unknown* 0 $57.24 SI Trade
 16:12:03 - 03-Nov-26
Unknown* 2 $57.27 SI Trade
 16:11:56 - 03-Nov-26
Unknown* 0 $57.21997 SI Trade
Currency Conversion
 16:11:47 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 16:11:42 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 16:11:35 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:11:05 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:11:01 - 03-Nov-26
Unknown* 0 $57.30 SI Trade
 16:10:56 - 03-Nov-26
Unknown* 1 $57.30 SI Trade
 16:10:56 - 03-Nov-26
Unknown* 3 $57.25 SI Trade
 16:10:56 - 03-Nov-26
Unknown* 0 $57.30 SI Trade
 16:10:56 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 16:10:43 - 03-Nov-26
Unknown* 0 $57.31 SI Trade
 16:10:24 - 03-Nov-26
Unknown* 0 $57.31 SI Trade
 16:10:20 - 03-Nov-26
Unknown* 0 $57.31 SI Trade
 16:10:19 - 03-Nov-26
Unknown* 0 $57.30 SI Trade
 16:10:03 - 03-Nov-26
Unknown* 6 $57.28 SI Trade
 16:10:03 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 16:09:54 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 16:09:50 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 16:09:50 - 03-Nov-26
Unknown* 1 $57.28 OTC Trade
 16:09:47 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 16:09:38 - 03-Nov-26
Unknown* 4 $57.25 SI Trade
 16:09:22 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:09:22 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:09:22 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:09:22 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:09:03 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:09:03 - 03-Nov-26
Unknown* 0 $57.25 OTC Trade
 16:08:55 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:08:49 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:08:49 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:08:36 - 03-Nov-26
Unknown* 5 $57.2386 Negotiated Trade
OTC Trade
 16:08:35 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:08:32 - 03-Nov-26
Unknown* 0 $57.22 SI Trade
 16:08:23 - 03-Nov-26
Unknown* 0 $57.22 SI Trade
 16:08:23 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:08:08 - 03-Nov-26
Unknown* 0 $57.20 SI Trade
 16:08:08 - 03-Nov-26
Unknown* 0 $57.21 OTC Trade
 16:08:01 - 03-Nov-26
Unknown* 17 $57.205 OTC Trade
 16:08:01 - 03-Nov-26
Unknown* 0 $57.21 OTC Trade
 16:07:43 - 03-Nov-26
Unknown* 3 $57.18 SI Trade
 16:07:41 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:07:38 - 03-Nov-26
Unknown* 0 $57.24 OTC Trade
 16:07:16 - 03-Nov-26
Unknown* 6 $57.24 OTC Trade
 16:07:16 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:07:13 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:07:13 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:07:13 - 03-Nov-26
Unknown* 2 $57.23 SI Trade
 16:07:13 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:07:05 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:06:45 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:06:41 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:06:39 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:06:36 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:06:29 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:06:22 - 03-Nov-26
Unknown* 12 $57.23 SI Trade
 16:06:22 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:06:22 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:06:10 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 16:06:00 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:06:00 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:05:55 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 16:05:55 - 03-Nov-26
Unknown* 35 $57.2269 OTC Trade
 16:05:42 - 03-Nov-26
Unknown* 0 $57.26 OTC Trade
 16:05:39 - 03-Nov-26
Unknown* 6 $57.245 OTC Trade
 16:05:39 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:05:35 - 03-Nov-26
Unknown* 2 $57.26 SI Trade
 16:05:30 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:05:16 - 03-Nov-26
Unknown* 0 $57.22 SI Trade
 16:04:54 - 03-Nov-26
Unknown* 0 $57.19 SI Trade
 16:04:33 - 03-Nov-26
Unknown* 0 $57.19 SI Trade
 16:04:27 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:04:25 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:04:25 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:04:05 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:03:56 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:03:56 - 03-Nov-26
Unknown* 3 $57.25 SI Trade
 16:03:48 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:03:39 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:03:33 - 03-Nov-26
Unknown* 5 $57.26 SI Trade
 16:03:12 - 03-Nov-26
Unknown* 0 $57.24 SI Trade
 16:03:05 - 03-Nov-26
Unknown* 2 $57.23 SI Trade
 16:02:48 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:02:29 - 03-Nov-26
Unknown* 0 $57.22 SI Trade
 16:02:26 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:02:10 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:02:10 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:02:06 - 03-Nov-26
Unknown* 0 $57.18 SI Trade
 16:02:02 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:02:02 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:01:56 - 03-Nov-26
Unknown* 0 $57.21 SI Trade
 16:01:36 - 03-Nov-26
Unknown* 2 $57.20 SI Trade
 16:01:22 - 03-Nov-26
Unknown* 0 $57.16404 SI Trade
Currency Conversion
 16:01:10 - 03-Nov-26
Unknown* 0 $57.23 SI Trade
 16:01:10 - 03-Nov-26
Unknown* 0 $57.22 SI Trade
 16:01:04 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:00:53 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:00:53 - 03-Nov-26
Unknown* 3 $57.245 OTC Trade
 16:00:50 - 03-Nov-26
Unknown* 2 $57.26 SI Trade
 16:00:49 - 03-Nov-26
Unknown* 0 $57.25 SI Trade
 16:00:33 - 03-Nov-26
Unknown* 5 $57.24 SI Trade
 16:00:30 - 03-Nov-26
Unknown* 0 $57.25 OTC Trade
 16:00:25 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:00:19 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:00:19 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 16:00:08 - 03-Nov-26
Unknown* 1 $57.25 SI Trade
 16:00:00 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:59:44 - 03-Nov-26
Unknown* 0 $57.28 SI Trade
 15:59:44 - 03-Nov-26
Unknown* 0 $57.29 OTC Trade
 15:59:36 - 03-Nov-26
Unknown* 0 $57.29 OTC Trade
 15:59:36 - 03-Nov-26
Unknown* 0 $57.29 OTC Trade
 15:59:36 - 03-Nov-26
Unknown* 0 $57.29 OTC Trade
 15:59:36 - 03-Nov-26
Unknown* 0 $57.29 OTC Trade
 15:59:36 - 03-Nov-26
Unknown* 0 $57.29 OTC Trade
 15:59:36 - 03-Nov-26
Unknown* 0 $57.29 OTC Trade
 15:59:36 - 03-Nov-26
Unknown* 0 $57.29 OTC Trade
 15:59:36 - 03-Nov-26
Unknown* 2 $57.27 SI Trade
 15:59:36 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:59:34 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:59:34 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:59:28 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 15:59:24 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:59:03 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:58:46 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:58:46 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:58:39 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:58:28 - 03-Nov-26
Unknown* 0 $57.29 SI Trade
 15:58:22 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 15:58:21 - 03-Nov-26
Unknown* 0 $57.30 SI Trade
 15:58:02 - 03-Nov-26
Unknown* 0 $57.30 SI Trade
 15:57:55 - 03-Nov-26
Unknown* 50 $57.275 OTC Trade
 15:57:49 - 03-Nov-26
Unknown* 0 $57.28 SI Trade
 15:57:48 - 03-Nov-26
Unknown* 1 $57.275 OTC Trade
 15:57:45 - 03-Nov-26
Unknown* 0 $57.26 SI Trade
 15:57:36 - 03-Nov-26
Unknown* 0 $57.28 SI Trade
 15:57:31 - 03-Nov-26
Unknown* 0 $57.27 SI Trade
 15:57:14 - 03-Nov-26
Unknown* 0 $57.28 SI Trade
 15:57:08 - 03-Nov-26
Unknown* 0 $57.30 SI Trade
 15:57:05 - 03-Nov-26
Unknown* 0 $57.30 SI Trade
 15:57:05 - 03-Nov-26
Unknown* 0 $57.30 SI Trade
 15:57:02 - 03-Nov-26
Unknown* 0 $57.30 OTC Trade
 15:56:51 - 03-Nov-26
Unknown* 2 $57.302 OTC Trade
 15:56:37 - 03-Nov-26
Unknown* 0 $57.32 SI Trade
 15:56:35 - 03-Nov-26
Unknown* 2 $57.32 SI Trade
 15:56:26 - 03-Nov-26
Unknown* 0 $57.32 SI Trade
 15:56:23 - 03-Nov-26
Unknown* 0 $57.31 OTC Trade
 15:56:12 - 03-Nov-26
Unknown* 0 $57.31 OTC Trade
 15:56:07 - 03-Nov-26
Unknown* 0 $57.31 SI Trade
 15:56:07 - 03-Nov-26
Unknown* 5 $57.33 SI Trade
 15:56:05 - 03-Nov-26
Unknown* 0 $57.31 OTC Trade
 15:56:01 - 03-Nov-26
Unknown* 2 $57.3214 Negotiated Trade
OTC Trade
 15:55:54 - 03-Nov-26
Unknown* 0 $57.35 SI Trade
 15:55:47 - 03-Nov-26
Unknown* 0 $57.35 SI Trade
 15:55:44 - 03-Nov-26
Unknown* 3 $57.32 SI Trade
 15:55:44 - 03-Nov-26
Unknown* 0 $57.35 SI Trade
 15:55:40 - 03-Nov-26
Unknown* 0 $57.32 SI Trade
 15:55:40 - 03-Nov-26
Unknown* 0 $57.35 SI Trade
 15:55:40 - 03-Nov-26
Unknown* 0 $57.36 SI Trade
 15:55:16 - 03-Nov-26
Unknown* 0 $57.36 SI Trade
 15:55:06 - 03-Nov-26
Unknown* 0 $57.35 OTC Trade
 15:54:52 - 03-Nov-26
Unknown* 0 $57.37 SI Trade
 15:54:51 - 03-Nov-26
Unknown* 0 $57.37 SI Trade
 15:54:51 - 03-Nov-26
Unknown* 0 $57.36 SI Trade
 15:54:30 - 03-Nov-26
Unknown* 0 $57.34 SI Trade
 15:54:30 - 03-Nov-26
Unknown* 70 $57.3146 Currency Conversion
Negotiated Trade
 15:54:27 - 03-Nov-26
Unknown* 0 $57.36 SI Trade
 15:54:22 - 03-Nov-26
Unknown* 0 $57.36 SI Trade
 15:54:22 - 03-Nov-26
Unknown* 0 $57.34 SI Trade
 15:54:17 - 03-Nov-26
Unknown* 0 $57.37 SI Trade
 15:54:17 - 03-Nov-26
Unknown* 0 $57.37 SI Trade
 15:54:12 - 03-Nov-26
Unknown* 0 $57.34 SI Trade
 15:54:04 - 03-Nov-26
Unknown* 0 $57.34 SI Trade
 15:53:52 - 03-Nov-26
Unknown* 0 $57.37 SI Trade
 15:53:38 - 03-Nov-26
Unknown* 0 $57.35 SI Trade
 15:53:27 - 03-Nov-26
FTSE 100 Latest
Value10,658.42
Change-102.91