| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.21 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $62.21 | SI Trade |
19:14:48 - 21-May-26 |
| Unknown* | 0 | $62.21 | SI Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $62.19 | SI Trade |
19:14:37 - 21-May-26 |
| Unknown* | 0 | $62.19 | SI Trade |
19:14:24 - 21-May-26 |
| Unknown* | 0 | $62.21 | SI Trade |
19:14:12 - 21-May-26 |
| Unknown* | 0 | $62.21 | SI Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $62.21 | SI Trade |
19:13:58 - 21-May-26 |
| Unknown* | 0 | $62.20 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 0 | $62.20 | SI Trade |
19:13:46 - 21-May-26 |
| Unknown* | 0 | $62.20 | SI Trade |
19:13:41 - 21-May-26 |
| Unknown* | 0 | $62.20 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $62.21 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $62.23 | SI Trade |
19:13:13 - 21-May-26 |
| Unknown* | 0 | $62.23 | SI Trade |
19:13:13 - 21-May-26 |
| Unknown* | 0 | $62.23 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $62.23 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $62.21 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $62.20 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $62.20 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $62.19 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $62.18 | SI Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $62.17 | SI Trade |
19:12:12 - 21-May-26 |
| Unknown* | 0 | $62.18 | SI Trade |
19:12:09 - 21-May-26 |
| Unknown* | 0 | $62.19 | SI Trade |
19:12:02 - 21-May-26 |
| Unknown* | 0 | $62.17 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $62.17 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 2 | $62.17 | SI Trade |
19:11:48 - 21-May-26 |
| Unknown* | 0 | $62.18 | SI Trade |
19:11:41 - 21-May-26 |
| Unknown* | 0 | $62.17 | SI Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $62.15 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 0 | $62.15 | SI Trade |
19:11:08 - 21-May-26 |
| Unknown* | 4 | $62.15 | SI Trade |
19:11:03 - 21-May-26 |
| Unknown* | 0 | $62.15 | SI Trade |
19:10:57 - 21-May-26 |
| Unknown* | 0 | $62.15 | OTC Trade |
19:10:56 - 21-May-26 |
| Unknown* | 0 | $62.15 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 14 | $62.1514 | Negotiated Trade OTC Trade |
19:10:49 - 21-May-26 |
| Unknown* | 0 | $62.16 | SI Trade |
19:10:41 - 21-May-26 |
| Unknown* | 0 | $62.16 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $62.16 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $62.15 | SI Trade |
19:10:21 - 21-May-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:10:01 - 21-May-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:09:57 - 21-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:09:43 - 21-May-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:09:40 - 21-May-26 |
| Unknown* | 0 | $62.15 | SI Trade |
19:09:31 - 21-May-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:09:28 - 21-May-26 |
| Unknown* | 0 | $62.13 | OTC Trade |
19:09:25 - 21-May-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:09:25 - 21-May-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 4 | $62.10 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:08:46 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:08:33 - 21-May-26 |
| Unknown* | 402 | $62.0825 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:08:20 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:08:20 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:08:14 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 1 | $62.07 | OTC Trade |
19:07:56 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:07:53 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:07:44 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:07:27 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:06:56 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:06:38 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:06:36 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:06:17 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:06:16 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:06:07 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:06:03 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:05:53 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:05:30 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:05:18 - 21-May-26 |
| Unknown* | 3 | $62.05 | SI Trade |
19:05:18 - 21-May-26 |
| Unknown* | 0 | $62.05 | SI Trade |
19:05:01 - 21-May-26 |
| Unknown* | 0 | $62.05 | SI Trade |
19:04:54 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:04:51 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:04:39 - 21-May-26 |
| Unknown* | 0 | $62.05 | SI Trade |
19:04:30 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:04:28 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:04:14 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:04:09 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:04:02 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:04:01 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:03:40 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:03:25 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:03:12 - 21-May-26 |
| Unknown* | 0 | $62.05 | SI Trade |
19:02:55 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:02:46 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:02:46 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:02:25 - 21-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
19:02:02 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
19:01:36 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
19:01:31 - 21-May-26 |
| Unknown* | 2 | $62.09 | SI Trade |
19:01:30 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:01:24 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:01:12 - 21-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
19:00:59 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
19:00:46 - 21-May-26 |
| Unknown* | 2 | $62.11 | SI Trade |
19:00:46 - 21-May-26 |
| Unknown* | 1 | $62.11 | SI Trade |
19:00:34 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
19:00:34 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:00:34 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
19:00:24 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
19:00:24 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
19:00:24 - 21-May-26 |
| Unknown* | 1 | $62.11 | SI Trade |
19:00:24 - 21-May-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
19:00:20 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
19:00:19 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:00:05 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
19:00:01 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:59:41 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
18:59:27 - 21-May-26 |
| Unknown* | 1 | $62.08 | SI Trade |
18:59:16 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:58:49 - 21-May-26 |
| Unknown* | 5 | $62.07 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:58:35 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:58:32 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
18:58:25 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:58:17 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:58:17 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
18:58:17 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:58:14 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:57:58 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:57:51 - 21-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
18:57:40 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:57:34 - 21-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
18:57:32 - 21-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $62.08 | OTC Trade |
18:56:48 - 21-May-26 |
| Unknown* | 0 | $62.08 | OTC Trade |
18:56:48 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:56:38 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:56:38 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
18:56:30 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
18:56:30 - 21-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
18:56:29 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:55:55 - 21-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
18:55:39 - 21-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
18:55:32 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:55:27 - 21-May-26 |
| Unknown* | 1 | $62.12121 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 100 | $62.0993 | OTC Trade |
18:54:58 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
18:54:48 - 21-May-26 |
| Unknown* | 1 | $62.10 | SI Trade |
18:54:42 - 21-May-26 |
| Unknown* | 4 | $62.09 | SI Trade |
18:54:20 - 21-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
18:54:20 - 21-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
18:54:15 - 21-May-26 |
| Unknown* | 2 | $62.09 | SI Trade |
18:54:05 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:53:52 - 21-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
18:53:14 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
18:53:13 - 21-May-26 |
| Unknown* | 5 | $62.10 | SI Trade |
18:52:35 - 21-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
18:52:15 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
18:52:13 - 21-May-26 |
| Unknown* | 0 | $62.12 | OTC Trade |
18:51:54 - 21-May-26 |
| Unknown* | 1 | $62.12 | SI Trade |
18:51:53 - 21-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
18:51:47 - 21-May-26 |
| Unknown* | 1 | $62.12 | SI Trade |
18:51:30 - 21-May-26 |
| Unknown* | 2 | $62.10 | SI Trade |
18:51:13 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:51:05 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:51:04 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
18:50:42 - 21-May-26 |