Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.64412 SI Trade
Currency Conversion
 12:22:35 - 29-Sep-26
Unknown* 1 $55.63276 SI Trade
Currency Conversion
 12:21:29 - 29-Sep-26
Unknown* 0 $55.48 SI Trade
 12:19:43 - 29-Sep-26
Unknown* 0 $55.48 SI Trade
 12:19:43 - 29-Sep-26
Unknown* 4 $55.48 SI Trade
 12:19:43 - 29-Sep-26
Unknown* 0 $55.48 SI Trade
 12:19:43 - 29-Sep-26
Unknown* 0 $55.48 SI Trade
 12:19:43 - 29-Sep-26
Unknown* 1 $55.98 OTC Trade
 12:15:53 - 29-Sep-26
Unknown* 0 $55.50777 SI Trade
Currency Conversion
 12:14:57 - 29-Sep-26
Unknown* 0 $55.52481 SI Trade
Currency Conversion
 12:11:38 - 29-Sep-26
Unknown* 5 $55.48 SI Trade
 12:11:38 - 29-Sep-26
Unknown* 0 $55.46 SI Trade
 12:10:48 - 29-Sep-26
Unknown* 10 $55.62708 SI Trade
Currency Conversion
 12:07:45 - 29-Sep-26
Unknown* 0 $55.62708 SI Trade
Currency Conversion
 12:07:45 - 29-Sep-26
Unknown* 0 $55.62708 SI Trade
Currency Conversion
 12:07:45 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 12:05:30 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 12:05:30 - 29-Sep-26
Unknown* 0 $55.41 SI Trade
 12:03:04 - 29-Sep-26
Unknown* 1 $55.48 SI Trade
 12:03:04 - 29-Sep-26
Unknown* 2 $55.48 SI Trade
 12:03:04 - 29-Sep-26
Unknown* 1 $55.48 SI Trade
 12:03:04 - 29-Sep-26
Unknown* 0 $55.41 SI Trade
 12:03:04 - 29-Sep-26
Unknown* 0 $55.48 SI Trade
 12:03:04 - 29-Sep-26
Unknown* 0 $55.63276 SI Trade
Currency Conversion
 12:01:46 - 29-Sep-26
Unknown* 1 $55.45 OTC Trade
 12:00:12 - 29-Sep-26
Unknown* 0 $55.63276 SI Trade
Currency Conversion
 11:58:12 - 29-Sep-26
Unknown* 1 $55.62708 SI Trade
Currency Conversion
 11:57:26 - 29-Sep-26
Unknown* 1 $55.62708 SI Trade
Currency Conversion
 11:57:26 - 29-Sep-26
Unknown* 0 $55.47 SI Trade
 11:57:26 - 29-Sep-26
Unknown* 2 $55.47 SI Trade
 11:57:26 - 29-Sep-26
Unknown* 0 $55.47 SI Trade
 11:57:26 - 29-Sep-26
Unknown* 0 $55.41 SI Trade
 11:57:26 - 29-Sep-26
Unknown* 20 $55.47 SI Trade
 11:57:26 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:56:32 - 29-Sep-26
Unknown* 0 $55.51345 SI Trade
Currency Conversion
 11:54:16 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:52:43 - 29-Sep-26
Unknown* 1 $55.52 SI Trade
 11:52:11 - 29-Sep-26
Unknown* 0 $55.52 SI Trade
 11:52:11 - 29-Sep-26
Unknown* 1 $55.52 SI Trade
 11:52:11 - 29-Sep-26
Unknown* 4 $55.52 SI Trade
 11:52:11 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:51:34 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:51:34 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:51:34 - 29-Sep-26
Unknown* 80 $55.49 OTC Trade
 11:48:51 - 29-Sep-26
Unknown* 20 $55.49 OTC Trade
 11:48:51 - 29-Sep-26
Unknown* 0 $55.49 SI Trade
 11:48:02 - 29-Sep-26
Unknown* 80 $55.46 OTC Trade
 11:47:48 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 11:47:37 - 29-Sep-26
Unknown* 8 $55.98 OTC Trade
 11:46:56 - 29-Sep-26
Unknown* 0 $55.49 SI Trade
 11:45:25 - 29-Sep-26
Unknown* 20 $55.49 SI Trade
 11:45:25 - 29-Sep-26
Unknown* 4 $55.49 SI Trade
 11:45:25 - 29-Sep-26
Unknown* 0 $55.49 SI Trade
 11:45:25 - 29-Sep-26
Unknown* 1 $55.44 OTC Trade
 11:44:55 - 29-Sep-26
Unknown* 0 $55.44 OTC Trade
 11:44:55 - 29-Sep-26
Unknown* 0 $55.44 OTC Trade
 11:44:55 - 29-Sep-26
Unknown* 1 $55.49 SI Trade
 11:43:45 - 29-Sep-26
Unknown* 0 $55.49 SI Trade
 11:43:15 - 29-Sep-26
Unknown* 0 $55.49 SI Trade
 11:43:15 - 29-Sep-26
Unknown* 1 $55.49 SI Trade
 11:43:15 - 29-Sep-26
Unknown* 0 $55.49 SI Trade
 11:43:15 - 29-Sep-26
Unknown* 0 $55.66685 SI Trade
Currency Conversion
 11:42:42 - 29-Sep-26
Unknown* 15 $55.98 OTC Trade
 11:42:26 - 29-Sep-26
Unknown* 1 $55.68389 SI Trade
Currency Conversion
 11:41:40 - 29-Sep-26
Unknown* 0 $55.68389 SI Trade
Currency Conversion
 11:41:40 - 29-Sep-26
Unknown* 0 $55.68389 SI Trade
Currency Conversion
 11:41:40 - 29-Sep-26
Unknown* 2 $55.68389 SI Trade
Currency Conversion
 11:41:40 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:38:43 - 29-Sep-26
Unknown* 0 $55.50 SI Trade
 11:38:21 - 29-Sep-26
Unknown* 0 $55.41 SI Trade
 11:38:21 - 29-Sep-26
Unknown* 3 $55.50 SI Trade
 11:38:21 - 29-Sep-26
Unknown* 0 $55.72 OTC Trade
 11:36:49 - 29-Sep-26
Unknown* 0 $55.72 OTC Trade
 11:36:49 - 29-Sep-26
Unknown* 0 $55.72 OTC Trade
 11:36:49 - 29-Sep-26
Unknown* 15 $55.51 SI Trade
 11:35:28 - 29-Sep-26
Unknown* 2 $55.51 SI Trade
 11:35:28 - 29-Sep-26
Unknown* 0 $55.41 SI Trade
 11:35:28 - 29-Sep-26
Unknown* 1 $55.51 SI Trade
 11:35:28 - 29-Sep-26
Unknown* 0 $55.57594 SI Trade
Currency Conversion
 11:34:35 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:31:27 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:31:12 - 29-Sep-26
Unknown* 8 $55.98 OTC Trade
 11:30:23 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:29:41 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:29:40 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:29:40 - 29-Sep-26
Unknown* 0 $55.41 OTC Trade
 11:29:40 - 29-Sep-26
Unknown* 920 $55.46 OTC Trade
 11:29:25 - 29-Sep-26
Unknown* 80 $55.46 OTC Trade
 11:29:25 - 29-Sep-26
Unknown* 0 $55.41 SI Trade
 11:29:17 - 29-Sep-26
Unknown* 1 $55.51 SI Trade
 11:27:27 - 29-Sep-26
Unknown* 0 $55.70094 SI Trade
Currency Conversion
 11:26:57 - 29-Sep-26
Unknown* 0 $55.45 SI Trade
 11:26:12 - 29-Sep-26
Unknown* 100 $55.45 SI Trade
 11:26:12 - 29-Sep-26
Unknown* 4 $55.45 SI Trade
 11:26:12 - 29-Sep-26
Unknown* 1 $55.45 SI Trade
 11:26:12 - 29-Sep-26
Unknown* 0 $55.45 SI Trade
 11:26:12 - 29-Sep-26
Unknown* 4 $55.45 SI Trade
 11:26:12 - 29-Sep-26
Unknown* 1 $55.45 SI Trade
 11:26:12 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:26:12 - 29-Sep-26
Unknown* 1 $55.67821 SI Trade
Currency Conversion
 11:26:00 - 29-Sep-26
Unknown* 0 $55.68957 SI Trade
Currency Conversion
 11:26:00 - 29-Sep-26
Unknown* 0 $55.48 SI Trade
 11:26:00 - 29-Sep-26
Unknown* 0 $55.48 SI Trade
 11:26:00 - 29-Sep-26
Unknown* 1 $55.48 SI Trade
 11:26:00 - 29-Sep-26
Unknown* 0 $55.48 SI Trade
 11:26:00 - 29-Sep-26
Unknown* 20 $55.48 SI Trade
 11:26:00 - 29-Sep-26
Unknown* 0 $55.71798 SI Trade
Currency Conversion
 11:23:09 - 29-Sep-26
Unknown* 5 $55.98 OTC Trade
 11:20:08 - 29-Sep-26
Unknown* 8 $55.71798 SI Trade
Currency Conversion
 11:18:46 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 3 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 14 $55.47 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 2 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 0 $55.47 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 1 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 1 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 55 $55.47 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 8 $55.47 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 11:18:46 - 29-Sep-26
Unknown* 6 $55.70662 SI Trade
Currency Conversion
 11:16:31 - 29-Sep-26
Unknown* 1 $55.70662 SI Trade
Currency Conversion
 11:16:31 - 29-Sep-26
Unknown* 2 $55.41 OTC Trade
 11:11:55 - 29-Sep-26
Unknown* 1 $55.70662 SI Trade
Currency Conversion
 11:07:55 - 29-Sep-26
Unknown* 0 $55.70662 SI Trade
Currency Conversion
 11:07:55 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 11:03:57 - 29-Sep-26
Unknown* 0 $55.71798 SI Trade
Currency Conversion
 11:03:17 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 11:03:06 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 11:03:06 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 11:03:06 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 11:02:46 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 11:02:46 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 11:02:46 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 11:02:46 - 29-Sep-26
Unknown* 0 $55.71798 SI Trade
Currency Conversion
 11:01:56 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 1 $55.43 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 1 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 5 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 1 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 25 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 5 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 0 $55.43 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 5 $55.43 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 34 $55.43 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 2 $55.43 SI Trade
 10:56:37 - 29-Sep-26
Unknown* 2 $55.72934 SI Trade
Currency Conversion
 10:54:03 - 29-Sep-26
Unknown* 0 $55.72934 SI Trade
Currency Conversion
 10:54:03 - 29-Sep-26
Unknown* 0 $55.74071 SI Trade
Currency Conversion
 10:51:37 - 29-Sep-26
Unknown* 0 $55.74071 SI Trade
Currency Conversion
 10:49:14 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 10:47:58 - 29-Sep-26
Unknown* 2 $55.74071 SI Trade
Currency Conversion
 10:42:44 - 29-Sep-26
Unknown* 3 $55.74071 SI Trade
Currency Conversion
 10:42:44 - 29-Sep-26
Unknown* 26 $55.41 OTC Trade
 10:40:43 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 10:39:47 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 10:39:47 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 10:39:47 - 29-Sep-26
Unknown* 5 $55.51 OTC Trade
 10:39:25 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 10:39:15 - 29-Sep-26
Unknown* 0 $55.98 OTC Trade
 10:39:15 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:38:38 - 29-Sep-26
Unknown* 3 $55.51 SI Trade
 10:38:12 - 29-Sep-26
Unknown* 6 $55.51 SI Trade
 10:38:12 - 29-Sep-26
Unknown* 0 $55.51 SI Trade
 10:38:12 - 29-Sep-26
Unknown* 3 $55.51 SI Trade
 10:38:12 - 29-Sep-26
Unknown* 1 $55.74071 SI Trade
Currency Conversion
 10:30:54 - 29-Sep-26
Unknown* 4 $55.52 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 0 $55.45 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 4 $55.52 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 0 $55.52 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 23 $55.52 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 59 $55.45 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 5 $55.52 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 1 $55.52 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 0 $55.52 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 0 $55.45 SI Trade
 10:29:50 - 29-Sep-26
Unknown* 0 $55.7123 SI Trade
Currency Conversion
 10:27:50 - 29-Sep-26
Unknown* 100 $55.52 SI Trade
 10:25:29 - 29-Sep-26
FTSE 100 Latest
Value10,726.69
Change41.81