| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.91 | SI Trade |
19:14:57 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
19:14:28 - 10-Jul-26 |
| Unknown* | 2 | $62.92 | SI Trade |
19:14:19 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:14:11 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:13:56 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | OTC Trade |
19:13:54 - 10-Jul-26 |
| Unknown* | 2 | $62.94 | SI Trade |
19:13:52 - 10-Jul-26 |
| Unknown* | 1 | $62.91 | OTC Trade |
19:13:48 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:13:40 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:13:09 - 10-Jul-26 |
| Unknown* | 2 | $62.9286 | Negotiated Trade OTC Trade |
19:12:36 - 10-Jul-26 |
| Unknown* | 0 | $62.94 | SI Trade |
19:12:36 - 10-Jul-26 |
| Unknown* | 0 | $62.94 | SI Trade |
19:12:30 - 10-Jul-26 |
| Unknown* | 0 | $62.94 | SI Trade |
19:11:19 - 10-Jul-26 |
| Unknown* | 0 | $62.94 | SI Trade |
19:11:00 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
19:09:42 - 10-Jul-26 |
| Unknown* | 1 | $62.92 | SI Trade |
19:09:38 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
19:09:35 - 10-Jul-26 |
| Unknown* | 2 | $62.91 | OTC Trade |
19:09:17 - 10-Jul-26 |
| Unknown* | 1 | $62.91 | OTC Trade |
19:09:17 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
19:09:12 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | OTC Trade |
19:08:59 - 10-Jul-26 |
| Unknown* | 20 | $62.9205 | OTC Trade |
19:08:59 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:08:52 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
19:08:39 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:08:38 - 10-Jul-26 |
| Unknown* | 1 | $62.93 | SI Trade |
19:07:59 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:07:54 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:07:50 - 10-Jul-26 |
| Unknown* | 2 | $62.93 | OTC Trade |
19:07:49 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
19:07:39 - 10-Jul-26 |
| Unknown* | 1 | $62.91 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 5 | $62.91 | SI Trade |
19:07:16 - 10-Jul-26 |
| Unknown* | 6 | $62.93 | SI Trade |
19:07:11 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:07:07 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
19:07:07 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
19:07:00 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:06:47 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:06:09 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:06:09 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:05:48 - 10-Jul-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:05:31 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:05:14 - 10-Jul-26 |
| Unknown* | 0 | $62.96 | SI Trade |
19:04:58 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:04:49 - 10-Jul-26 |
| Unknown* | 0 | $62.94 | SI Trade |
19:04:44 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:04:40 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
19:04:15 - 10-Jul-26 |
| Unknown* | 6 | $62.94 | SI Trade |
19:04:01 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:03:47 - 10-Jul-26 |
| Unknown* | 0 | $62.96 | SI Trade |
19:03:43 - 10-Jul-26 |
| Unknown* | 1 | $62.97 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:03:37 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:03:17 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:03:17 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:03:17 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:03:06 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
19:03:02 - 10-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
19:02:27 - 10-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
19:02:27 - 10-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
19:01:58 - 10-Jul-26 |
| Unknown* | 0 | $63.01 | SI Trade |
19:01:52 - 10-Jul-26 |
| Unknown* | 0 | $63.01 | SI Trade |
19:01:45 - 10-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
19:01:42 - 10-Jul-26 |
| Unknown* | 0 | $63.03 | SI Trade |
19:01:24 - 10-Jul-26 |
| Unknown* | 0 | $63.05 | SI Trade |
19:01:10 - 10-Jul-26 |
| Unknown* | 0 | $63.02 | SI Trade |
19:01:04 - 10-Jul-26 |
| Unknown* | 0 | $63.03 | SI Trade |
19:00:45 - 10-Jul-26 |
| Unknown* | 0 | $63.03 | SI Trade |
19:00:42 - 10-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
19:00:21 - 10-Jul-26 |
| Unknown* | 3 | $62.98 | OTC Trade |
19:00:03 - 10-Jul-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:59:48 - 10-Jul-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:59:32 - 10-Jul-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:59:18 - 10-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:59:17 - 10-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:59:15 - 10-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:59:03 - 10-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:58:57 - 10-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:58:33 - 10-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:58:24 - 10-Jul-26 |
| Unknown* | 5 | $62.98 | SI Trade |
18:58:14 - 10-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:57:56 - 10-Jul-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:57:50 - 10-Jul-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:57:45 - 10-Jul-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:57:44 - 10-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:57:44 - 10-Jul-26 |
| Unknown* | 0 | $63.1539 | SI Trade Currency Conversion |
18:57:34 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $62.94 | SI Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:57:05 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:57:04 - 10-Jul-26 |
| Unknown* | 4 | $62.93 | SI Trade |
18:57:04 - 10-Jul-26 |
| Unknown* | 0 | $62.94 | SI Trade |
18:56:47 - 10-Jul-26 |
| Unknown* | 0 | $62.94 | SI Trade |
18:56:43 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:56:29 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:56:29 - 10-Jul-26 |
| Unknown* | 1 | $62.92 | SI Trade |
18:55:58 - 10-Jul-26 |
| Unknown* | 1 | $62.93 | SI Trade |
18:55:52 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:55:50 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:55:23 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:55:15 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:55:07 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:54:56 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:54:50 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:54:44 - 10-Jul-26 |
| Unknown* | 0 | $63.10807 | SI Trade Currency Conversion |
18:54:42 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:54:42 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:54:37 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:54:11 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:54:03 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:53:58 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:53:58 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 1 | $62.92 | SI Trade |
18:53:29 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:53:26 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:53:23 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:53:17 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:53:13 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:53:13 - 10-Jul-26 |
| Unknown* | 10 | $62.91 | OTC Trade |
18:53:10 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:53:05 - 10-Jul-26 |
| Unknown* | 1 | $62.9086 | Negotiated Trade OTC Trade |
18:52:54 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:52:40 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:52:39 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:52:33 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:52:27 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
18:51:54 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
18:51:54 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:51:54 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:51:43 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:51:33 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:51:33 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:51:12 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | OTC Trade |
18:50:58 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:50:48 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:50:48 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:50:26 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:50:17 - 10-Jul-26 |
| Unknown* | 141 | $62.89 | OTC Trade |
18:50:09 - 10-Jul-26 |
| Unknown* | 0 | $62.87 | SI Trade |
18:50:05 - 10-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:50:01 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:49:55 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:49:21 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:49:14 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:49:14 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:49:14 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:48:48 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 141 | $62.92 | OTC Trade |
18:47:54 - 10-Jul-26 |
| Unknown* | 0 | $62.94 | SI Trade |
18:47:49 - 10-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:47:30 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:47:28 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:47:20 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:47:11 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:46:57 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:46:57 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:46:50 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:46:46 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:46:39 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:46:39 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:46:29 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:46:11 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:46:10 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:45:51 - 10-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:45:40 - 10-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:45:32 - 10-Jul-26 |
| Unknown* | 1 | $63.06225 | SI Trade Currency Conversion |
18:45:26 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:44:53 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:44:45 - 10-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:44:16 - 10-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:44:14 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:43:36 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:43:36 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:43:27 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:43:12 - 10-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:42:57 - 10-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:42:54 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:42:50 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:42:46 - 10-Jul-26 |
| Unknown* | 0 | $62.87 | SI Trade |
18:42:10 - 10-Jul-26 |
| Unknown* | 0 | $62.85 | SI Trade |
18:41:49 - 10-Jul-26 |
| Unknown* | 0 | $62.85 | SI Trade |
18:41:46 - 10-Jul-26 |
| Unknown* | 0 | $62.85 | SI Trade |
18:41:27 - 10-Jul-26 |
| Unknown* | 0 | $62.86 | SI Trade |
18:41:18 - 10-Jul-26 |
| Unknown* | 0 | $62.86 | SI Trade |
18:41:16 - 10-Jul-26 |
| Unknown* | 0 | $62.86 | SI Trade |
18:41:07 - 10-Jul-26 |
| Unknown* | 0 | $62.87 | SI Trade |
18:41:05 - 10-Jul-26 |
| Unknown* | 0 | $62.86 | SI Trade |
18:40:32 - 10-Jul-26 |
| Unknown* | 7 | $62.87 | SI Trade |
18:40:18 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:40:18 - 10-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:40:09 - 10-Jul-26 |
| Unknown* | 0 | $62.87 | SI Trade |
18:40:00 - 10-Jul-26 |