Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.69 SI Trade
 16:01:42 - 04-Sep-26
Unknown* 0 $61.69 SI Trade
 16:01:40 - 04-Sep-26
Unknown* 0 $61.68 SI Trade
 16:01:40 - 04-Sep-26
Unknown* 0 $61.71 SI Trade
 16:01:31 - 04-Sep-26
Unknown* 0 $61.69 SI Trade
 16:01:21 - 04-Sep-26
Unknown* 0 $61.69 SI Trade
 16:01:16 - 04-Sep-26
Unknown* 0 $61.68 SI Trade
 16:01:11 - 04-Sep-26
Unknown* 0 $61.69 SI Trade
 16:01:07 - 04-Sep-26
Unknown* 0 $61.69 SI Trade
 16:01:02 - 04-Sep-26
Unknown* 0 $61.69 SI Trade
 16:01:01 - 04-Sep-26
Unknown* 1 $61.65 SI Trade
 16:00:46 - 04-Sep-26
Unknown* 0 $61.67 SI Trade
 16:00:43 - 04-Sep-26
Unknown* 0 $61.67 SI Trade
 16:00:38 - 04-Sep-26
Unknown* 5 $61.66 SI Trade
 16:00:23 - 04-Sep-26
Unknown* 0 $61.67 SI Trade
 16:00:16 - 04-Sep-26
Unknown* 0 $61.67 SI Trade
 16:00:04 - 04-Sep-26
Unknown* 0 $61.67 SI Trade
 16:00:02 - 04-Sep-26
Unknown* 0 $61.68 SI Trade
 15:59:48 - 04-Sep-26
Unknown* 0 $61.69 SI Trade
 15:59:30 - 04-Sep-26
Unknown* 0 $61.68 SI Trade
 15:59:22 - 04-Sep-26
Unknown* 0 $61.68 SI Trade
 15:59:11 - 04-Sep-26
Unknown* 0 $61.68 SI Trade
 15:58:56 - 04-Sep-26
Unknown* 0 $61.67 SI Trade
 15:58:56 - 04-Sep-26
Unknown* 1 $61.6714 Negotiated Trade
OTC Trade
 15:58:51 - 04-Sep-26
Unknown* 0 $61.66 SI Trade
 15:58:48 - 04-Sep-26
Unknown* 0 $61.68 SI Trade
 15:58:41 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:58:13 - 04-Sep-26
Unknown* 0 $61.68 SI Trade
 15:57:59 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:57:59 - 04-Sep-26
Unknown* 3 $61.67 OTC Trade
 15:57:55 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:57:43 - 04-Sep-26
Unknown* 0 $61.6274 OTC Trade
 15:57:31 - 04-Sep-26
Unknown* 1 $61.6274 OTC Trade
 15:57:31 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:57:26 - 04-Sep-26
Unknown* 4 $61.63 OTC Trade
 15:57:25 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:57:22 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:57:22 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:57:22 - 04-Sep-26
Unknown* 18 $61.64 OTC Trade
 15:57:11 - 04-Sep-26
Unknown* 1 $61.6326 OTC Trade
 15:57:08 - 04-Sep-26
Unknown* 8 $61.6326 OTC Trade
 15:57:08 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:57:08 - 04-Sep-26
Unknown* 10 $61.63 SI Trade
 15:56:57 - 04-Sep-26
Unknown* 1 $61.65 SI Trade
 15:56:56 - 04-Sep-26
Unknown* 11 $61.67164 SI Trade
Currency Conversion
 15:56:47 - 04-Sep-26
Unknown* 90 $61.68326 SI Trade
Currency Conversion
 15:56:38 - 04-Sep-26
Unknown* 109 $61.67164 SI Trade
Currency Conversion
 15:56:38 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:56:36 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:56:18 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:56:04 - 04-Sep-26
Unknown* 0 $61.64839 SI Trade
Currency Conversion
 15:56:01 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:55:57 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:55:52 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:55:52 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:55:47 - 04-Sep-26
Unknown* 1 $61.58 OTC Trade
 15:55:37 - 04-Sep-26
Unknown* 0 $61.6019 SI Trade
Currency Conversion
 15:55:32 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:55:29 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:55:26 - 04-Sep-26
Unknown* 0 $61.58 SI Trade
 15:55:19 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:55:17 - 04-Sep-26
Unknown* 0 $61.58 OTC Trade
 15:55:07 - 04-Sep-26
Unknown* 43 $61.56 SI Trade
 15:54:54 - 04-Sep-26
Unknown* 0 $61.58 SI Trade
 15:54:44 - 04-Sep-26
Unknown* 0 $61.63677 SI Trade
Currency Conversion
 15:54:40 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:54:28 - 04-Sep-26
Unknown* 0 $61.56 SI Trade
 15:54:24 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:54:18 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:54:17 - 04-Sep-26
Unknown* 2 $61.59 SI Trade
 15:54:14 - 04-Sep-26
Unknown* 0 $61.56 SI Trade
 15:54:12 - 04-Sep-26
Unknown* 0 $61.58 SI Trade
 15:54:12 - 04-Sep-26
Unknown* 0 $61.58 SI Trade
 15:54:09 - 04-Sep-26
Unknown* 0 $61.56 SI Trade
 15:54:06 - 04-Sep-26
Unknown* 0 $61.58 SI Trade
 15:54:00 - 04-Sep-26
Unknown* 0 $61.57 SI Trade
 15:53:50 - 04-Sep-26
Unknown* 0 $61.58 SI Trade
 15:53:40 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:53:33 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:53:33 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:53:26 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:53:23 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:53:17 - 04-Sep-26
Unknown* 0 $61.58 SI Trade
 15:53:04 - 04-Sep-26
Unknown* 0 $61.58 SI Trade
 15:53:00 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:52:57 - 04-Sep-26
Unknown* 0 $61.58 SI Trade
 15:52:52 - 04-Sep-26
Unknown* 1 $61.61 SI Trade
 15:52:48 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:52:48 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:52:42 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:52:42 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:52:33 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:52:33 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:52:28 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:52:20 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:52:01 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:51:54 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:51:48 - 04-Sep-26
Unknown* 0 $61.66002 SI Trade
Currency Conversion
 15:51:37 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:51:35 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:51:28 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:51:28 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:51:23 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:51:16 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:51:16 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:51:15 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:51:14 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:51:14 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:51:02 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:50:59 - 04-Sep-26
Unknown* 0 $61.60 SI Trade
 15:50:58 - 04-Sep-26
Unknown* 0 $61.60 SI Trade
 15:50:43 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:50:42 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:50:38 - 04-Sep-26
Unknown* 1 $61.62 SI Trade
 15:50:34 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:50:31 - 04-Sep-26
Unknown* 1 $61.61 OTC Trade
 15:50:24 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:50:24 - 04-Sep-26
Unknown* 1 $61.61 OTC Trade
 15:50:18 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:50:18 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:50:15 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:50:14 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:50:05 - 04-Sep-26
Unknown* 55 $61.51 Negotiated Trade
 15:50:03 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:50:00 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:50:00 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:50:00 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:50:00 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:49:50 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:49:46 - 04-Sep-26
Unknown* 10 $61.61 SI Trade
 15:49:43 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:49:41 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:49:36 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:49:34 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:49:23 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:49:11 - 04-Sep-26
Unknown* 0 $61.66 SI Trade
 15:49:09 - 04-Sep-26
Unknown* 1 $61.66 SI Trade
 15:49:09 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:48:56 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:48:37 - 04-Sep-26
Unknown* 1 $61.68326 SI Trade
Currency Conversion
 15:48:36 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:48:20 - 04-Sep-26
Unknown* 0 $61.60 SI Trade
 15:48:09 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:48:00 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:48:00 - 04-Sep-26
Unknown* 0 $61.59 SI Trade
 15:47:54 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:47:31 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:47:07 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:47:07 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:47:05 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:46:38 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:46:28 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:46:15 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:46:15 - 04-Sep-26
Unknown* 0 $61.66 SI Trade
 15:45:38 - 04-Sep-26
Unknown* 0 $61.66 SI Trade
 15:45:38 - 04-Sep-26
Unknown* 32 $61.65 SI Trade
 15:45:28 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:45:20 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:45:18 - 04-Sep-26
Unknown* 0 $61.66002 SI Trade
Currency Conversion
 15:45:15 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:45:11 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:45:09 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:45:09 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:45:09 - 04-Sep-26
Unknown* 0 $61.66 SI Trade
 15:44:51 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:44:49 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:44:48 - 04-Sep-26
Unknown* 0 $61.66 SI Trade
 15:44:46 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:44:46 - 04-Sep-26
Unknown* 1 $61.64 SI Trade
 15:44:26 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:44:23 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:44:19 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:44:11 - 04-Sep-26
Unknown* 0 $61.65 SI Trade
 15:44:08 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:44:06 - 04-Sep-26
Unknown* 0 $61.63677 SI Trade
Currency Conversion
 15:43:40 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:43:34 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:43:34 - 04-Sep-26
Unknown* 3 $61.63 OTC Trade
 15:43:15 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:43:14 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:42:55 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:42:51 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:42:32 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:42:30 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:42:30 - 04-Sep-26
Unknown* 0 $61.62515 SI Trade
Currency Conversion
 15:42:28 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:42:23 - 04-Sep-26
Unknown* 5 $61.62 SI Trade
 15:42:22 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:42:15 - 04-Sep-26
Unknown* 1 $61.63 SI Trade
 15:42:14 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 15:42:14 - 04-Sep-26
Unknown* 1 $61.62 SI Trade
 15:42:11 - 04-Sep-26
Unknown* 0 $61.64 SI Trade
 15:42:09 - 04-Sep-26
Unknown* 0 $61.63 SI Trade
 15:42:07 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:41:56 - 04-Sep-26
Unknown* 0 $61.5974 OTC Trade
 15:41:44 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:41:43 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:41:40 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:41:40 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:41:31 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:41:31 - 04-Sep-26
FTSE 100 Latest
Value10,825.47
Change-6.05