Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.30 SI Trade
 16:03:27 - 05-Aug-26
Unknown* 0 $62.31 SI Trade
 16:03:21 - 05-Aug-26
Unknown* 0 $62.31 SI Trade
 16:03:16 - 05-Aug-26
Unknown* 1 $62.32 SI Trade
 16:03:09 - 05-Aug-26
Unknown* 2 $62.32 SI Trade
 16:03:07 - 05-Aug-26
Unknown* 0 $62.31 SI Trade
 16:02:56 - 05-Aug-26
Unknown* 0 $62.31 SI Trade
 16:02:56 - 05-Aug-26
Unknown* 35 $62.31 SI Trade
 16:02:45 - 05-Aug-26
Unknown* 0 $62.29 SI Trade
 16:02:43 - 05-Aug-26
Unknown* 0 $62.29 SI Trade
 16:02:41 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:02:38 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:02:30 - 05-Aug-26
Unknown* 0 $62.32 SI Trade
 16:02:28 - 05-Aug-26
Unknown* 0 $62.32 SI Trade
 16:02:23 - 05-Aug-26
Unknown* 0 $62.32 SI Trade
 16:02:20 - 05-Aug-26
Unknown* 0 $62.31 SI Trade
 16:02:14 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:02:04 - 05-Aug-26
Unknown* 0 $62.22125 SI Trade
Currency Conversion
 16:02:04 - 05-Aug-26
Unknown* 1 $62.2986 Negotiated Trade
OTC Trade
 16:02:02 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:02:02 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:02:02 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:01:50 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:01:49 - 05-Aug-26
Unknown* 0 $62.22125 SI Trade
Currency Conversion
 16:01:39 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:01:34 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:01:25 - 05-Aug-26
Unknown* 2 $62.30 SI Trade
 16:01:25 - 05-Aug-26
Unknown* 0 $62.29 SI Trade
 16:01:22 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:01:21 - 05-Aug-26
Unknown* 0 $62.29 SI Trade
 16:01:20 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 16:01:19 - 05-Aug-26
Unknown* 0 $62.28 SI Trade
 16:01:16 - 05-Aug-26
Unknown* 0 $62.28 SI Trade
 16:01:10 - 05-Aug-26
Unknown* 0 $62.28 SI Trade
 16:01:08 - 05-Aug-26
Unknown* 0 $62.1751 SI Trade
Currency Conversion
 16:01:02 - 05-Aug-26
Unknown* 0 $62.28 SI Trade
 16:00:49 - 05-Aug-26
Unknown* 0 $62.26 SI Trade
 16:00:46 - 05-Aug-26
Unknown* 0 $62.28 SI Trade
 16:00:46 - 05-Aug-26
Unknown* 0 $62.28 SI Trade
 16:00:43 - 05-Aug-26
Unknown* 13 $62.28 SI Trade
 16:00:40 - 05-Aug-26
Unknown* 0 $62.27 SI Trade
 16:00:25 - 05-Aug-26
Unknown* 86 $62.28 SI Trade
 16:00:23 - 05-Aug-26
Unknown* 0 $62.27 SI Trade
 16:00:20 - 05-Aug-26
Unknown* 2 $62.26 SI Trade
 16:00:20 - 05-Aug-26
Unknown* 0 $62.28 SI Trade
 16:00:17 - 05-Aug-26
Unknown* 0 $62.28 SI Trade
 16:00:15 - 05-Aug-26
Unknown* 8 $62.25 SI Trade
 16:00:08 - 05-Aug-26
Unknown* 0 $62.25 SI Trade
 16:00:06 - 05-Aug-26
Unknown* 0 $62.27 SI Trade
 16:00:06 - 05-Aug-26
Unknown* 1 $62.27 OTC Trade
 16:00:03 - 05-Aug-26
Unknown* 6 $62.2574 OTC Trade
 15:59:59 - 05-Aug-26
Unknown* 0 $62.25 SI Trade
 15:59:59 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:59:57 - 05-Aug-26
Unknown* 2 $62.26 OTC Trade
 15:59:52 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:59:45 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:59:43 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:59:43 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:59:41 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:59:25 - 05-Aug-26
Unknown* 0 $62.21 SI Trade
 15:59:23 - 05-Aug-26
Unknown* 0 $62.22 SI Trade
 15:59:20 - 05-Aug-26
Unknown* 55 $62.22 SI Trade
 15:59:17 - 05-Aug-26
Unknown* 1 $62.20 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 1 $62.23 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 1 $62.23 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 1 $62.23 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 1 $62.20 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 2 $62.23 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 3 $62.23 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 1 $62.20 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 1 $62.23 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 0 $62.20 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 1 $62.20 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 1 $62.23 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 1 $62.23 OTC Trade
 15:59:13 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:59:12 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:59:08 - 05-Aug-26
Unknown* 0 $62.25 SI Trade
 15:59:08 - 05-Aug-26
Unknown* 0 $62.25 SI Trade
 15:59:04 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:59:02 - 05-Aug-26
Unknown* 0 $62.25 SI Trade
 15:59:02 - 05-Aug-26
Unknown* 0 $62.25 SI Trade
 15:58:58 - 05-Aug-26
Unknown* 1 $62.24 SI Trade
 15:58:49 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:58:46 - 05-Aug-26
Unknown* 0 $62.24 OTC Trade
 15:58:43 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:58:40 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:58:38 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:58:34 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:58:29 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:58:26 - 05-Aug-26
Unknown* 0 $62.22 SI Trade
 15:58:21 - 05-Aug-26
Unknown* 27 $62.23 OTC Trade
 15:58:20 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:58:15 - 05-Aug-26
Unknown* 0 $62.225 OTC Trade
 15:58:14 - 05-Aug-26
Unknown* 0 $62.23 OTC Trade
 15:58:14 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:58:11 - 05-Aug-26
Unknown* 0 $62.21 SI Trade
 15:58:08 - 05-Aug-26
Unknown* 0 $62.15203 SI Trade
Currency Conversion
 15:58:07 - 05-Aug-26
Unknown* 0 $62.20 SI Trade
 15:58:06 - 05-Aug-26
Unknown* 0 $62.20 SI Trade
 15:58:05 - 05-Aug-26
Unknown* 0 $62.19 SI Trade
 15:58:00 - 05-Aug-26
Unknown* 0 $62.21 SI Trade
 15:57:58 - 05-Aug-26
Unknown* 0 $62.19 SI Trade
 15:57:43 - 05-Aug-26
Unknown* 0 $62.18 SI Trade
 15:57:42 - 05-Aug-26
Unknown* 3 $62.17 SI Trade
 15:57:40 - 05-Aug-26
Unknown* 0 $62.17 SI Trade
 15:57:40 - 05-Aug-26
Unknown* 0 $62.17 SI Trade
 15:57:36 - 05-Aug-26
Unknown* 0 $62.15 SI Trade
 15:57:34 - 05-Aug-26
Unknown* 0 $62.16 OTC Trade
 15:57:30 - 05-Aug-26
Unknown* 0 $62.16 SI Trade
 15:57:30 - 05-Aug-26
Unknown* 1 $62.16 SI Trade
 15:57:30 - 05-Aug-26
Unknown* 0 $62.16 SI Trade
 15:57:22 - 05-Aug-26
Unknown* 0 $62.0828 SI Trade
Currency Conversion
 15:57:18 - 05-Aug-26
Unknown* 2 $62.10588 SI Trade
Currency Conversion
 15:57:18 - 05-Aug-26
Unknown* 2 $62.15 SI Trade
 15:57:18 - 05-Aug-26
Unknown* 1 $62.15 SI Trade
 15:57:18 - 05-Aug-26
Unknown* 0 $62.15 SI Trade
 15:57:18 - 05-Aug-26
Unknown* 1 $62.15 SI Trade
 15:57:18 - 05-Aug-26
Unknown* 0 $62.15 SI Trade
 15:57:18 - 05-Aug-26
Unknown* 2 $62.15 SI Trade
 15:57:18 - 05-Aug-26
Unknown* 4 $62.18 SI Trade
 15:57:05 - 05-Aug-26
Unknown* 20 $62.1675 OTC Trade
 15:57:05 - 05-Aug-26
Unknown* 1 $62.18 SI Trade
 15:57:01 - 05-Aug-26
Unknown* 0 $62.16 SI Trade
 15:56:45 - 05-Aug-26
Unknown* 0 $62.16 SI Trade
 15:56:41 - 05-Aug-26
Unknown* 0 $62.16 SI Trade
 15:56:38 - 05-Aug-26
Unknown* 0 $62.20 SI Trade
 15:56:27 - 05-Aug-26
Unknown* 5 $62.11742 SI Trade
Currency Conversion
 15:56:26 - 05-Aug-26
Unknown* 10 $62.19 SI Trade
 15:56:26 - 05-Aug-26
Unknown* 40 $62.19 SI Trade
 15:56:26 - 05-Aug-26
Unknown* 0 $62.19 SI Trade
 15:56:26 - 05-Aug-26
Unknown* 27 $62.19 SI Trade
 15:56:26 - 05-Aug-26
Unknown* 5 $62.19 SI Trade
 15:56:26 - 05-Aug-26
Unknown* 0 $62.21 SI Trade
 15:56:20 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:56:16 - 05-Aug-26
Unknown* 0 $62.23 OTC Trade
 15:56:07 - 05-Aug-26
Unknown* 0 $62.23 OTC Trade
 15:56:07 - 05-Aug-26
Unknown* 0 $62.23 OTC Trade
 15:56:07 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:56:04 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:56:04 - 05-Aug-26
Unknown* 1 $62.23 SI Trade
 15:55:55 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:55:54 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:55:43 - 05-Aug-26
Unknown* 0 $62.21 SI Trade
 15:55:43 - 05-Aug-26
Unknown* 0 $62.22 OTC Trade
 15:55:40 - 05-Aug-26
Unknown* 1 $62.24 SI Trade
 15:55:32 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:55:30 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:55:30 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:55:26 - 05-Aug-26
Unknown* 0 $62.21 SI Trade
 15:55:23 - 05-Aug-26
Unknown* 0 $62.22 SI Trade
 15:55:23 - 05-Aug-26
Unknown* 0 $62.21 SI Trade
 15:55:23 - 05-Aug-26
Unknown* 0 $62.22 SI Trade
 15:55:20 - 05-Aug-26
Unknown* 0 $62.21 SI Trade
 15:55:20 - 05-Aug-26
Unknown* 0 $62.22 SI Trade
 15:55:17 - 05-Aug-26
Unknown* 5 $62.23 SI Trade
 15:55:16 - 05-Aug-26
Unknown* 0 $62.22 SI Trade
 15:55:15 - 05-Aug-26
Unknown* 0 $62.22 SI Trade
 15:55:15 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:55:08 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:54:53 - 05-Aug-26
Unknown* 0 $62.24 SI Trade
 15:54:47 - 05-Aug-26
Unknown* 1 $62.18664 SI Trade
Currency Conversion
 15:54:45 - 05-Aug-26
Unknown* 0 $62.23 SI Trade
 15:54:43 - 05-Aug-26
Unknown* 0 $62.25 SI Trade
 15:54:42 - 05-Aug-26
Unknown* 0 $62.26 SI Trade
 15:54:42 - 05-Aug-26
Unknown* 0 $62.27 SI Trade
 15:54:33 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 15:54:28 - 05-Aug-26
Unknown* 0 $62.30 SI Trade
 15:54:28 - 05-Aug-26
Unknown* 0 $62.27 OTC Trade
 15:54:21 - 05-Aug-26
Unknown* 0 $62.27 OTC Trade
 15:54:21 - 05-Aug-26
Unknown* 0 $62.27 OTC Trade
 15:54:21 - 05-Aug-26
Unknown* 0 $62.29 SI Trade
 15:54:18 - 05-Aug-26
Unknown* 0 $62.29 SI Trade
 15:54:10 - 05-Aug-26
Unknown* 0 $62.31 SI Trade
 15:54:09 - 05-Aug-26
Unknown* 0 $62.31 SI Trade
 15:54:08 - 05-Aug-26
Unknown* 1 $62.32 SI Trade
 15:54:02 - 05-Aug-26
Unknown* 0 $62.34 SI Trade
 15:54:02 - 05-Aug-26
Unknown* 0 $62.32 SI Trade
 15:54:02 - 05-Aug-26
Unknown* 0 $62.35 SI Trade
 15:53:51 - 05-Aug-26
Unknown* 0 $62.36 SI Trade
 15:53:46 - 05-Aug-26
Unknown* 0 $62.35 SI Trade
 15:53:43 - 05-Aug-26
Unknown* 0 $62.35 SI Trade
 15:53:37 - 05-Aug-26
Unknown* 0 $62.33 SI Trade
 15:53:29 - 05-Aug-26
Unknown* 0 $62.34 SI Trade
 15:53:29 - 05-Aug-26
Unknown* 4 $62.35 SI Trade
 15:53:25 - 05-Aug-26
Unknown* 0 $62.35 SI Trade
 15:53:22 - 05-Aug-26
Unknown* 0 $62.34 SI Trade
 15:53:16 - 05-Aug-26
Unknown* 0 $62.34 SI Trade
 15:53:16 - 05-Aug-26
Unknown* 1 $62.34 SI Trade
 15:53:09 - 05-Aug-26
Unknown* 0 $62.34 SI Trade
 15:53:07 - 05-Aug-26
Unknown* 0 $62.34 SI Trade
 15:53:04 - 05-Aug-26
Unknown* 1 $62.34 OTC Trade
 15:53:02 - 05-Aug-26
Unknown* 0 $62.34 SI Trade
 15:53:01 - 05-Aug-26
Unknown* 0 $62.34 OTC Trade
 15:52:57 - 05-Aug-26
Unknown* 0 $62.33 SI Trade
 15:52:42 - 05-Aug-26
Unknown* 13 $62.3272 Negotiated Trade
OTC Trade
 15:52:36 - 05-Aug-26
Unknown* 0 $62.33 SI Trade
 15:52:36 - 05-Aug-26
Unknown* 0 $62.30 OTC Trade
 15:52:32 - 05-Aug-26
Unknown* 0 $62.30 OTC Trade
 15:52:32 - 05-Aug-26
Unknown* 0 $62.30 OTC Trade
 15:52:32 - 05-Aug-26
FTSE 100 Latest
Value10,912.59
Change33.21