Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James O (0KU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.01 SI Trade
 17:34:21 - 06-Feb-26
Unknown* 0 $171.00 SI Trade
 16:49:57 - 06-Feb-26
Unknown* 30 $170.3778 OTC Trade
 16:35:17 - 06-Feb-26
Unknown* 4 $170.64 OTC Trade
 16:24:55 - 06-Feb-26
Unknown* 3 $171.135 OTC Trade
 15:26:33 - 06-Feb-26
Unknown* 0 $172.24 SI Trade
 15:13:24 - 06-Feb-26
Unknown* 1 $172.24729 Currency Conversion
Negotiated Trade
 15:13:12 - 06-Feb-26
Unknown* 0 $171.48 SI Trade
 15:12:55 - 06-Feb-26
Unknown* 4 $171.65 OTC Trade
 15:11:05 - 06-Feb-26
Unknown* 80 $171.61 OTC Trade
 15:10:22 - 06-Feb-26
Unknown* 0 $171.16 SI Trade
 15:05:40 - 06-Feb-26
Unknown* 0 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 0 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 2 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 0 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 0 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 0 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 0 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 0 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 0 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 0 $170.49 OTC Trade
 14:50:29 - 06-Feb-26
Unknown* 0 $170.70 SI Trade
 14:49:07 - 06-Feb-26
Unknown* 0 $170.71 SI Trade
 14:47:45 - 06-Feb-26
Unknown* 0 $171.42 OTC Trade
 14:44:21 - 06-Feb-26
Unknown* 0 $169.92 SI Trade
 14:37:17 - 06-Feb-26
Unknown* 0 $171.46 OTC Trade
 14:36:17 - 06-Feb-26
Unknown* 0 $169.10 SI Trade
 14:36:00 - 06-Feb-26
Unknown* 0 $170.04 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $168.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $170.04 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $168.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $169.22 OTC Trade
 14:28:30 - 06-Feb-26
Unknown* 0 $169.28 SI Trade
 05:46:51 - 06-Feb-26
Unknown* 5 $165.00 OTC Trade
 00:04:49 - 06-Feb-26
Unknown* 2 $167.268 OTC Trade
 20:51:42 - 05-Feb-26
Unknown* 0 $167.74 OTC Trade
 20:44:28 - 05-Feb-26
Unknown* 0 $167.87 SI Trade
 19:55:23 - 05-Feb-26
Unknown* 0 $168.46 SI Trade
 19:15:07 - 05-Feb-26
Unknown* 1 $168.76 SI Trade
 18:03:52 - 05-Feb-26
Unknown* 2 $169.891 OTC Trade
 17:36:10 - 05-Feb-26
Unknown* 192 $167.44 SI Trade
 16:59:12 - 05-Feb-26
Unknown* -192 $0.00 SI Trade
Correction
 16:59:12 - 05-Feb-26
Unknown* 192 $0.00 SI Trade
 16:59:12 - 05-Feb-26
Unknown* 0 $168.62 SI Trade
 16:19:05 - 05-Feb-26
Unknown* 1 $167.98 SI Trade
 15:34:43 - 05-Feb-26
Unknown* 4 $168.295 OTC Trade
 15:32:50 - 05-Feb-26
Unknown* 4 $168.445 OTC Trade
 15:32:14 - 05-Feb-26
Unknown* 0 $168.78 SI Trade
 15:27:47 - 05-Feb-26
Unknown* 3 $171.10506 Currency Conversion
Negotiated Trade
 15:17:55 - 05-Feb-26
Unknown* 0 $168.74 SI Trade
 15:12:03 - 05-Feb-26
Unknown* 0 $170.11 OTC Trade
 14:48:59 - 05-Feb-26
Unknown* 0 $170.40 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $170.40 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $170.40 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $170.40 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $167.74 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $171.58 SI Trade
 05:48:00 - 05-Feb-26
Unknown* 0 $170.09 OTC Trade
 20:31:25 - 04-Feb-26
Unknown* 1 $168.45233 Currency Conversion
Negotiated Trade
 18:10:18 - 04-Feb-26
Unknown* 10 $170.47 OTC Trade
 17:36:21 - 04-Feb-26
Unknown* 0 $170.52 SI Trade
 17:27:36 - 04-Feb-26
Unknown* 7 $170.738 OTC Trade
 16:01:13 - 04-Feb-26
Unknown* 3 $170.11796 Currency Conversion
Negotiated Trade
 15:17:54 - 04-Feb-26
Unknown* 0 $167.58 SI Trade
 14:56:21 - 04-Feb-26
Unknown* 0 $167.73 SI Trade
 14:53:35 - 04-Feb-26
Unknown* 0 $168.26 SI Trade
 14:48:28 - 04-Feb-26
Unknown* 0 $167.68 SI Trade
 14:43:15 - 04-Feb-26
Unknown* 0 $168.64 OTC Trade
 14:41:57 - 04-Feb-26
Unknown* 6 $167.80 OTC Trade
 14:38:53 - 04-Feb-26
Unknown* 0 $168.65 OTC Trade
 14:36:57 - 04-Feb-26
Unknown* 1 $166.31 SI Trade
 14:36:22 - 04-Feb-26
Unknown* 0 $168.82 SI Trade
 14:31:03 - 04-Feb-26
Unknown* 0 $163.51 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $167.68 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $166.11 OTC Trade
 20:59:50 - 03-Feb-26
Unknown* 0 $165.48 OTC Trade
 20:49:32 - 03-Feb-26
Unknown* 8 $165.25501 Currency Conversion
Negotiated Trade
 20:10:18 - 03-Feb-26
Unknown* 0 $164.87 SI Trade
 20:05:42 - 03-Feb-26
Unknown* 7 $164.02 OTC Trade
 19:31:06 - 03-Feb-26
Unknown* 0 $164.31 SI Trade
 19:00:39 - 03-Feb-26
Unknown* 1 $165.82994 Currency Conversion
Negotiated Trade
 18:10:17 - 03-Feb-26
Unknown* 9 $166.13 OTC Trade
 17:17:18 - 03-Feb-26
Unknown* 79 $167.01 OTC Trade
 16:43:46 - 03-Feb-26
Unknown* 15 $167.01 OTC Trade
 16:43:46 - 03-Feb-26
Unknown* 11 $167.01 OTC Trade
 16:43:46 - 03-Feb-26
Unknown* 80 $167.01 OTC Trade
 16:43:45 - 03-Feb-26
Unknown* 0 $167.77 OTC Trade
 16:34:19 - 03-Feb-26
Unknown* 0 $168.76 SI Trade
 15:35:35 - 03-Feb-26
Unknown* 1 $167.67755 Currency Conversion
Negotiated Trade
 15:22:35 - 03-Feb-26
Unknown* 11 $169.83997 Currency Conversion
Negotiated Trade
 15:22:35 - 03-Feb-26
Unknown* 3 $168.905 OTC Trade
 15:16:03 - 03-Feb-26
Unknown* 0 $168.76 OTC Trade
 14:53:55 - 03-Feb-26
Unknown* 0 $169.23 OTC Trade
 14:51:58 - 03-Feb-26
Unknown* 0 $169.23 OTC Trade
 14:51:58 - 03-Feb-26
Unknown* 0 $168.97 OTC Trade
 14:51:51 - 03-Feb-26
Unknown* 0 $169.03 SI Trade
 14:48:11 - 03-Feb-26
Unknown* 29 $169.03 OTC Trade
 14:48:01 - 03-Feb-26
Unknown* 0 $168.24 SI Trade
 14:43:16 - 03-Feb-26
Unknown* 0 $166.7113 OTC Trade
 14:36:18 - 03-Feb-26
Unknown* 1 $168.26 OTC Trade
 14:31:11 - 03-Feb-26
Unknown* 0 $168.91 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $168.91 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $168.91 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $165.59 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 1 $168.46 OTC Trade
 14:14:52 - 03-Feb-26
Unknown* 0 $167.48 SI Trade
 14:03:54 - 03-Feb-26
Unknown* 0 $168.81 OTC Trade
 12:53:52 - 03-Feb-26
Unknown* 0 $168.81 OTC Trade
 12:48:17 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 3 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 10:10:28 - 03-Feb-26
Unknown* 22 $168.06 OTC Trade
 09:42:36 - 03-Feb-26
Unknown* 0 $168.06 OTC Trade
 09:42:36 - 03-Feb-26
Unknown* 0 $167.58 SI Trade
 20:50:11 - 02-Feb-26
Unknown* 0 $168.13 SI Trade
 20:49:57 - 02-Feb-26
Unknown* 0 $168.00 SI Trade
 20:26:17 - 02-Feb-26
Unknown* 0 $168.22 OTC Trade
 20:00:30 - 02-Feb-26
Unknown* 0 $168.55 SI Trade
 19:50:01 - 02-Feb-26
Unknown* 0 $168.73 SI Trade
 19:24:48 - 02-Feb-26
Unknown* 0 $168.35 SI Trade
 18:57:21 - 02-Feb-26
Unknown* 0 $168.37 SI Trade
 18:55:19 - 02-Feb-26
Unknown* 0 $168.26 SI Trade
 18:05:12 - 02-Feb-26
Unknown* 4 $168.27 SI Trade
 18:05:12 - 02-Feb-26
Unknown* 0 $167.44 SI Trade
 16:36:39 - 02-Feb-26
Unknown* 27 $166.8938 OTC Trade
 16:07:47 - 02-Feb-26
Unknown* 0 $166.68 SI Trade
 15:25:50 - 02-Feb-26
Unknown* 0 $166.31 SI Trade
 15:23:49 - 02-Feb-26
Unknown* 1 $165.39858 Currency Conversion
Negotiated Trade
 15:23:44 - 02-Feb-26
Unknown* 2 $167.56215 Currency Conversion
Negotiated Trade
 15:23:44 - 02-Feb-26
Unknown* 0 $166.61 SI Trade
 15:21:36 - 02-Feb-26
Unknown* 0 $166.49 SI Trade
 15:05:33 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $166.42 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $164.82 OTC Trade
 14:28:30 - 02-Feb-26
Unknown* 0 $164.82 SI Trade
 14:28:30 - 02-Feb-26
Unknown* 0 $167.70 OTC Trade
 14:28:30 - 02-Feb-26
Unknown* 20 $164.51 OTC Trade
 20:18:15 - 30-Jan-26
Unknown* 0 $164.61 SI Trade
 20:14:36 - 30-Jan-26
Unknown* 0 $164.41 SI Trade
 20:07:17 - 30-Jan-26
Unknown* 0 $164.49 OTC Trade
 20:01:32 - 30-Jan-26
Unknown* 0 $164.90 SI Trade
 19:21:12 - 30-Jan-26
Unknown* 0 $164.93 OTC Trade
 17:57:03 - 30-Jan-26
Unknown* 0 $164.55 SI Trade
 16:33:33 - 30-Jan-26
Unknown* 0 $165.05 SI Trade
 16:24:28 - 30-Jan-26
Unknown* 0 $165.08 SI Trade
 16:18:13 - 30-Jan-26
Unknown* 0 $165.60 SI Trade
 15:59:01 - 30-Jan-26
Unknown* 22 $167.42994 Currency Conversion
Negotiated Trade
 15:18:08 - 30-Jan-26
Unknown* 0 $166.44 SI Trade
 15:13:33 - 30-Jan-26
Unknown* 0 $166.87 SI Trade
 14:55:18 - 30-Jan-26
Unknown* 0 $166.48 SI Trade
 14:50:01 - 30-Jan-26
Unknown* 0 $166.88 SI Trade
 14:45:56 - 30-Jan-26
Unknown* 0 $167.44 OTC Trade
 14:45:31 - 30-Jan-26
Unknown* 0 $168.11 SI Trade
 14:39:25 - 30-Jan-26
Unknown* 0 $165.79 SI Trade
 14:36:24 - 30-Jan-26
Unknown* 0 $166.61 OTC Trade
 14:35:36 - 30-Jan-26
Unknown* 0 $168.67 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $168.67 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $168.67 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $168.67 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 91 $165.86 SI Trade
 12:55:12 - 30-Jan-26
Unknown* -91 $0.00 SI Trade
Correction
 12:55:12 - 30-Jan-26
Unknown* 91 $0.00 SI Trade
 12:55:12 - 30-Jan-26
Unknown* 0 $168.66 SI Trade
 17:18:17 - 29-Jan-26
Unknown* 0 $168.01 SI Trade
 15:34:34 - 29-Jan-26
Unknown* 1 $166.59455 Currency Conversion
Negotiated Trade
 15:22:32 - 29-Jan-26
Unknown* 1 $168.52595 Currency Conversion
Negotiated Trade
 15:22:32 - 29-Jan-26
Unknown* 3 $167.00 SI Trade
 15:02:46 - 29-Jan-26
Unknown* 5 $166.71576 Currency Conversion
Negotiated Trade
 15:01:02 - 29-Jan-26
Unknown* 0 $166.43 OTC Trade
 14:51:39 - 29-Jan-26
Unknown* 0 $166.43 OTC Trade
 14:51:25 - 29-Jan-26
Unknown* 0 $166.43 OTC Trade
 14:51:25 - 29-Jan-26
Unknown* 0 $166.43 OTC Trade
 14:51:16 - 29-Jan-26
Unknown* 0 $166.43 OTC Trade
 14:51:16 - 29-Jan-26
Unknown* 5 $166.21 OTC Trade
 14:47:40 - 29-Jan-26
Unknown* 1 $167.09 SI Trade
 14:46:01 - 29-Jan-26
Unknown* 20 $166.4401 OTC Trade
 14:45:19 - 29-Jan-26
Unknown* 0 $167.74 OTC Trade
 14:44:50 - 29-Jan-26
Unknown* 104 $0.00 SI Trade
 09:55:32 - 29-Jan-26
Unknown* 104 $167.61 SI Trade
 09:55:32 - 29-Jan-26
Unknown* -104 $0.00 SI Trade
Correction
 09:55:32 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53