| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $125.0731 | OTC Trade |
16:58:28 - 04-Apr-25 |
| Unknown* | 287 | $122.64 | OTC Trade |
15:26:28 - 04-Apr-25 |
| Unknown* | 287 | $122.64 | OTC Trade |
15:26:27 - 04-Apr-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
14:40:52 - 04-Apr-25 |
| Unknown* | 287 | $124.31 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 287 | $124.31 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 3 | $128.28 | OTC Trade |
04:55:56 - 04-Apr-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
20:47:21 - 03-Apr-25 |
| Unknown* | 0 | $133.78 | OTC Trade |
17:57:40 - 03-Apr-25 |
| Unknown* | 20 | $133.435 | OTC Trade |
16:55:33 - 03-Apr-25 |
| Unknown* | 3 | $130.64926 | Currency Conversion Negotiated Trade |
15:24:48 - 03-Apr-25 |
| Unknown* | 100 | $131.535 | OTC Trade |
15:17:26 - 03-Apr-25 |
| Unknown* | 4 | $131.2769 | OTC Trade |
15:12:04 - 03-Apr-25 |
| Unknown* | 0 | $131.77 | OTC Trade |
15:04:30 - 03-Apr-25 |
| Unknown* | 6 | $133.015 | OTC Trade |
14:45:08 - 03-Apr-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
14:44:07 - 03-Apr-25 |
| Unknown* | 2 | $133.02 | OTC Trade |
14:44:07 - 03-Apr-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
14:44:07 - 03-Apr-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
14:44:07 - 03-Apr-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
14:44:07 - 03-Apr-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
14:33:53 - 03-Apr-25 |
| Unknown* | 0 | $141.07 | OTC Trade |
18:39:07 - 02-Apr-25 |
| Unknown* | 145 | $141.235 | OTC Trade |
18:24:11 - 02-Apr-25 |
| Unknown* | 4 | $140.6538 | Cross OTC Trade |
17:53:27 - 02-Apr-25 |
| Unknown* | 0 | $140.27 | OTC Trade |
17:31:21 - 02-Apr-25 |
| Unknown* | 9 | $139.70 | OTC Trade |
16:58:18 - 02-Apr-25 |
| Unknown* | 12 | $139.80 | OTC Trade |
16:46:55 - 02-Apr-25 |
| Unknown* | 0 | $140.10 | OTC Trade |
16:43:09 - 02-Apr-25 |
| Unknown* | 142 | $140.24 | OTC Trade |
16:38:07 - 02-Apr-25 |
| Unknown* | 9 | $139.51 | OTC Trade |
15:49:05 - 02-Apr-25 |
| Unknown* | 3 | $139.545 | OTC Trade |
15:47:10 - 02-Apr-25 |
| Unknown* | 64 | $138.7521 | OTC Trade |
15:19:03 - 02-Apr-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
14:58:37 - 02-Apr-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:09 - 02-Apr-25 |
| Unknown* | 0 | $136.67 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 6 | $135.95 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 0 | $136.80 | OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 0 | $136.23 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 18 | $137.09 | OTC Trade |
13:46:33 - 02-Apr-25 |
| Unknown* | 100 | $137.09 | OTC Trade |
13:42:17 - 02-Apr-25 |
| Unknown* | 0 | $137.03 | OTC Trade |
19:52:01 - 01-Apr-25 |
| Unknown* | 18 | $137.1759 | OTC Trade |
19:45:32 - 01-Apr-25 |
| Unknown* | 14 | $137.038 | OTC Trade |
19:25:58 - 01-Apr-25 |
| Unknown* | 38 | $137.02 | OTC Trade |
19:24:15 - 01-Apr-25 |
| Unknown* | 1 | $138.1391 | Cross OTC Trade |
18:30:29 - 01-Apr-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
17:31:42 - 01-Apr-25 |
| Unknown* | 0 | $138.70 | OTC Trade |
17:24:48 - 01-Apr-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
17:24:15 - 01-Apr-25 |
| Unknown* | 3 | $138.41 | OTC Trade |
17:11:23 - 01-Apr-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
17:07:49 - 01-Apr-25 |
| Unknown* | 54 | $138.0362 | OTC Trade |
16:31:16 - 01-Apr-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
16:21:31 - 01-Apr-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
16:21:31 - 01-Apr-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
16:21:31 - 01-Apr-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
16:08:34 - 01-Apr-25 |
| Unknown* | 25 | $137.87005 | Currency Conversion Negotiated Trade |
16:01:57 - 01-Apr-25 |
| Unknown* | 0 | $137.05 | OTC Trade |
15:33:41 - 01-Apr-25 |
| Unknown* | 0 | $136.88 | OTC Trade |
15:24:22 - 01-Apr-25 |
| Unknown* | 0 | $136.88 | OTC Trade |
15:24:22 - 01-Apr-25 |
| Unknown* | 0 | $136.88 | OTC Trade |
15:24:22 - 01-Apr-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
15:01:34 - 01-Apr-25 |
| Unknown* | 1 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 4 | $137.155 | OTC Trade |
14:31:55 - 01-Apr-25 |
| Unknown* | 3 | $137.06 | OTC Trade |
14:31:40 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 3 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 5 | $136.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 1 | $136.53 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 7 | $136.53 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $136.67 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 8 | $137.9974 | Cross OTC Trade |
19:35:12 - 31-Mar-25 |
| Unknown* | 5 | $137.4475 | OTC Trade |
18:06:23 - 31-Mar-25 |
| Unknown* | 100 | $137.15 | OTC Trade |
17:44:54 - 31-Mar-25 |
| Unknown* | 0 | $136.27 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
16:27:55 - 31-Mar-25 |
| Unknown* | 0 | $136.34 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $137.87 | OTC Trade |
14:38:55 - 31-Mar-25 |
| Unknown* | 0 | $137.15 | OTC Trade |
14:38:53 - 31-Mar-25 |
| Unknown* | 0 | $137.11 | OTC Trade |
14:35:43 - 31-Mar-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
14:31:03 - 31-Mar-25 |
| Unknown* | 2 | $137.84 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 1 | $138.63162 | Currency Conversion Negotiated Trade |
18:10:38 - 28-Mar-25 |
| Unknown* | 9 | $139.30 | OTC Trade |
17:01:10 - 28-Mar-25 |
| Unknown* | 3 | $139.79 | OTC Trade |
16:43:57 - 28-Mar-25 |
| Unknown* | 0 | $139.78 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 1 | $139.55 | OTC Trade |
15:31:57 - 28-Mar-25 |
| Unknown* | 2 | $139.55 | OTC Trade |
15:31:57 - 28-Mar-25 |
| Unknown* | 1 | $140.34841 | Currency Conversion Negotiated Trade |
15:27:53 - 28-Mar-25 |
| Unknown* | 1 | $139.75 | OTC Trade |
14:51:58 - 28-Mar-25 |
| Unknown* | 43 | $139.865 | SI Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 26 | $139.865 | SI Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 26 | $139.865 | OTC Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 43 | $139.865 | OTC Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 0 | $140.78 | OTC Trade |
14:19:19 - 28-Mar-25 |
| Unknown* | 7 | $140.64 | OTC Trade |
14:14:43 - 28-Mar-25 |
| Unknown* | 0 | $141.9089 | OTC Trade |
13:45:42 - 28-Mar-25 |
| Unknown* | 2 | $143.21 | OTC Trade |
18:48:03 - 27-Mar-25 |
| Unknown* | 30 | $142.744 | OTC Trade |
18:09:56 - 27-Mar-25 |
| Unknown* | 5 | $142.475 | OTC Trade |
18:01:25 - 27-Mar-25 |
| Unknown* | 0 | $142.80 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $143.67 | OTC Trade |
15:27:52 - 27-Mar-25 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:27:51 - 27-Mar-25 |
| Unknown* | 0 | $143.57 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 26 | $143.851 | SI Trade |
14:59:07 - 27-Mar-25 |
| Unknown* | 26 | $143.851 | OTC Trade |
14:59:07 - 27-Mar-25 |
| Unknown* | 42 | $143.851 | SI Trade |
14:59:07 - 27-Mar-25 |
| Unknown* | 42 | $143.851 | OTC Trade |
14:59:07 - 27-Mar-25 |
| Unknown* | 0 | $143.61 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $143.77 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 2 | $142.415 | OTC Trade |
13:32:23 - 27-Mar-25 |
| Unknown* | 4 | $143.57 | OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
16:55:47 - 26-Mar-25 |
| Unknown* | 0 | $145.80 | OTC Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 8 | $145.747 | OTC Trade |
16:32:53 - 26-Mar-25 |
| Unknown* | 23 | $147.09777 | Currency Conversion Negotiated Trade |
15:27:42 - 26-Mar-25 |
| Unknown* | 0 | $147.33 | OTC Trade |
14:07:42 - 26-Mar-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
13:55:33 - 26-Mar-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
13:55:33 - 26-Mar-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
13:55:33 - 26-Mar-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
13:55:33 - 26-Mar-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
13:55:33 - 26-Mar-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
13:55:33 - 26-Mar-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
13:55:33 - 26-Mar-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
13:55:33 - 26-Mar-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
13:47:05 - 26-Mar-25 |
| Unknown* | 68 | $145.985 | OTC Trade |
19:42:10 - 25-Mar-25 |
| Unknown* | 10 | $144.955 | OTC Trade |
18:52:56 - 25-Mar-25 |
| Unknown* | 6 | $144.67399 | Currency Conversion Negotiated Trade |
15:35:01 - 25-Mar-25 |
| Unknown* | 1 | $146.41238 | Currency Conversion Negotiated Trade |
15:35:00 - 25-Mar-25 |
| Unknown* | 1 | $145.88 | OTC Trade |
15:12:13 - 25-Mar-25 |
| Unknown* | 0 | $145.33 | OTC Trade |
19:54:59 - 24-Mar-25 |
| Unknown* | 133 | $144.9952 | OTC Trade |
15:35:44 - 24-Mar-25 |
| Unknown* | 0 | $145.40 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $145.17 | OTC Trade |
14:45:15 - 24-Mar-25 |
| Unknown* | 0 | $144.56 | OTC Trade |
14:29:11 - 24-Mar-25 |
| Unknown* | 0 | $144.32 | OTC Trade |
13:51:28 - 24-Mar-25 |
| Unknown* | 0 | $144.32 | OTC Trade |
13:51:25 - 24-Mar-25 |
| Unknown* | 0 | $144.32 | OTC Trade |
13:51:18 - 24-Mar-25 |
| Unknown* | 0 | $143.58 | OTC Trade |
13:30:05 - 24-Mar-25 |
| Unknown* | 0 | $143.58 | OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $140.4064 | Currency Conversion Negotiated Trade |
15:29:27 - 21-Mar-25 |
| Unknown* | 1 | $142.02109 | Currency Conversion Negotiated Trade |
15:29:27 - 21-Mar-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
13:50:37 - 21-Mar-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
16:51:37 - 20-Mar-25 |
| Unknown* | 0 | $142.52 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 0 | $142.91 | OTC Trade |
14:43:47 - 20-Mar-25 |
| Unknown* | 3 | $142.05 | OTC Trade |
14:35:58 - 20-Mar-25 |
| Unknown* | 100 | $143.355 | OTC Trade |
14:00:00 - 20-Mar-25 |
| Unknown* | 100 | $143.35 | OTC Trade |
14:00:00 - 20-Mar-25 |
| Unknown* | 100 | $143.31 | OTC Trade |
14:00:00 - 20-Mar-25 |
| Unknown* | 68 | $143.625 | OTC Trade |
13:34:13 - 20-Mar-25 |
| Unknown* | 1 | $144.7524 | OTC Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
13:30:03 - 20-Mar-25 |
| Unknown* | 0 | $145.61 | OTC Trade |
13:30:03 - 20-Mar-25 |