| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.31 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $146.49081 | Currency Conversion Negotiated Trade |
15:32:17 - 06-Jun-25 |
| Unknown* | 14 | $144.20 | OTC Trade |
18:58:08 - 05-Jun-25 |
| Unknown* | 22 | $145.75 | OTC Trade |
20:49:24 - 04-Jun-25 |
| Unknown* | 1 | $145.00178 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Jun-25 |
| Unknown* | 2 | $147.16051 | Currency Conversion Negotiated Trade |
15:23:41 - 04-Jun-25 |
| Unknown* | 9 | $146.955 | OTC Trade |
14:34:45 - 04-Jun-25 |
| Unknown* | 0 | $146.88 | OTC Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 1 | $146.185 | OTC Trade |
20:58:17 - 03-Jun-25 |
| Unknown* | 0 | $146.35 | OTC Trade |
17:08:52 - 03-Jun-25 |
| Unknown* | 2 | $145.42992 | Currency Conversion Negotiated Trade |
15:32:28 - 03-Jun-25 |
| Unknown* | 3 | $147.06441 | Currency Conversion Negotiated Trade |
15:32:27 - 03-Jun-25 |
| Unknown* | 0 | $145.42 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 3 | $145.12 | OTC Trade |
18:52:21 - 02-Jun-25 |
| Unknown* | 15 | $145.055 | OTC Trade |
14:44:04 - 02-Jun-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $144.93 | OTC Trade |
14:42:26 - 02-Jun-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 162 | $147.08 | OTC Trade |
20:47:50 - 30-May-25 |
| Unknown* | 22 | $146.81 | OTC Trade |
17:47:34 - 30-May-25 |
| Unknown* | 0 | $147.47 | OTC Trade |
16:44:29 - 30-May-25 |
| Unknown* | 0 | $147.47 | OTC Trade |
16:44:29 - 30-May-25 |
| Unknown* | 0 | $147.47 | OTC Trade |
16:44:29 - 30-May-25 |
| Unknown* | 0 | $147.47 | OTC Trade |
16:44:29 - 30-May-25 |
| Unknown* | 0 | $147.47 | OTC Trade |
16:44:29 - 30-May-25 |
| Unknown* | 0 | $147.47 | OTC Trade |
16:44:29 - 30-May-25 |
| Unknown* | 0 | $147.87 | OTC Trade |
16:30:10 - 30-May-25 |
| Unknown* | 1 | $146.6522 | Currency Conversion Negotiated Trade |
15:38:24 - 30-May-25 |
| Unknown* | 1 | $148.43359 | Currency Conversion Negotiated Trade |
15:38:23 - 30-May-25 |
| Unknown* | 0 | $147.58 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 20 | $147.02 | OTC Trade |
15:09:04 - 30-May-25 |
| Unknown* | 20 | $146.915 | OTC Trade |
15:06:46 - 30-May-25 |
| Unknown* | 20 | $146.755 | OTC Trade |
15:06:10 - 30-May-25 |
| Unknown* | 10 | $147.09243 | Currency Conversion Negotiated Trade |
14:33:23 - 30-May-25 |
| Unknown* | 50 | $147.09 | OTC Trade |
20:23:44 - 29-May-25 |
| Unknown* | 50 | $147.165 | OTC Trade |
20:20:38 - 29-May-25 |
| Unknown* | 50 | $147.045 | OTC Trade |
20:15:17 - 29-May-25 |
| Unknown* | 50 | $147.035 | OTC Trade |
20:12:51 - 29-May-25 |
| Unknown* | 50 | $146.965 | OTC Trade |
20:09:24 - 29-May-25 |
| Unknown* | 50 | $147.025 | OTC Trade |
20:06:33 - 29-May-25 |
| Unknown* | 50 | $147.14 | OTC Trade |
20:06:23 - 29-May-25 |
| Unknown* | 50 | $147.055 | OTC Trade |
20:03:38 - 29-May-25 |
| Unknown* | 30 | $147.02 | OTC Trade |
20:01:12 - 29-May-25 |
| Unknown* | 4 | $144.20892 | Currency Conversion Negotiated Trade |
15:22:51 - 29-May-25 |
| Unknown* | 71 | $146.345 | OTC Trade |
20:54:52 - 28-May-25 |
| Unknown* | 72 | $146.345 | OTC Trade |
20:54:52 - 28-May-25 |
| Unknown* | 0 | $147.68 | OTC Trade |
16:22:13 - 28-May-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
16:04:09 - 28-May-25 |
| Unknown* | 0 | $147.46 | OTC Trade |
16:01:27 - 28-May-25 |
| Unknown* | 0 | $147.42 | OTC Trade |
15:58:51 - 28-May-25 |
| Unknown* | 0 | $147.54 | OTC Trade |
15:46:50 - 28-May-25 |
| Unknown* | 1 | $146.60256 | Currency Conversion Negotiated Trade |
15:30:59 - 28-May-25 |
| Unknown* | 5 | $148.28402 | Currency Conversion Negotiated Trade |
15:30:58 - 28-May-25 |
| Unknown* | 67 | $147.99 | OTC Trade |
14:30:31 - 28-May-25 |
| Unknown* | 0 | $147.07 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
15:05:44 - 27-May-25 |
| Unknown* | 0 | $145.99 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 1 | $144.15178 | Currency Conversion Negotiated Trade |
15:41:11 - 23-May-25 |
| Unknown* | 1 | $145.78788 | Currency Conversion Negotiated Trade |
15:41:11 - 23-May-25 |
| Unknown* | 67 | $144.99 | OTC Trade |
14:33:08 - 23-May-25 |
| Unknown* | 50 | $146.7301 | OTC Trade |
19:43:07 - 22-May-25 |
| Unknown* | 1 | $146.8839 | OTC Trade |
19:13:26 - 22-May-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
18:14:52 - 22-May-25 |
| Unknown* | 49 | $146.30626 | Currency Conversion Negotiated Trade |
16:32:17 - 22-May-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
14:58:15 - 22-May-25 |
| Unknown* | 0 | $147.14 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 3 | $147.6237 | Cross OTC Trade |
14:34:38 - 22-May-25 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:30:19 - 22-May-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
14:30:19 - 22-May-25 |
| Unknown* | 65 | $148.77 | OTC Trade |
20:24:52 - 21-May-25 |
| Unknown* | 1 | $149.59738 | Currency Conversion Negotiated Trade |
18:10:20 - 21-May-25 |
| Unknown* | 4 | $152.66987 | Currency Conversion Negotiated Trade |
15:25:44 - 21-May-25 |
| Unknown* | 0 | $152.29 | OTC Trade |
14:38:23 - 21-May-25 |
| Unknown* | 0 | $150.51 | OTC Trade |
14:30:14 - 21-May-25 |
| Unknown* | 0 | $153.10 | OTC Trade |
14:55:35 - 20-May-25 |
| Unknown* | 0 | $153.81 | OTC Trade |
14:39:27 - 20-May-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 0 | $153.64 | OTC Trade |
14:30:27 - 20-May-25 |
| Unknown* | 0 | $153.64 | OTC Trade |
14:30:27 - 20-May-25 |
| Unknown* | 4 | $153.905 | OTC Trade |
15:18:51 - 19-May-25 |
| Unknown* | 0 | $153.44 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $153.44 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
14:38:22 - 19-May-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
14:37:04 - 19-May-25 |
| Unknown* | 0 | $152.83 | OTC Trade |
14:30:33 - 19-May-25 |
| Unknown* | 0 | $152.83 | OTC Trade |
14:30:32 - 19-May-25 |
| Unknown* | 4 | $154.1329 | OTC Trade |
20:30:40 - 16-May-25 |
| Unknown* | 1 | $154.08 | OTC Trade |
20:29:48 - 16-May-25 |
| Unknown* | 0 | $154.15 | OTC Trade |
20:14:45 - 16-May-25 |
| Unknown* | 3 | $154.4643 | Cross OTC Trade |
19:53:51 - 16-May-25 |
| Unknown* | 1 | $155.65668 | Currency Conversion Negotiated Trade |
18:10:12 - 16-May-25 |
| Unknown* | 1 | $153.08 | OTC Trade |
15:50:48 - 16-May-25 |
| Unknown* | 2 | $152.60365 | Currency Conversion Negotiated Trade |
15:41:18 - 16-May-25 |
| Unknown* | 1 | $154.47285 | Currency Conversion Negotiated Trade |
15:41:17 - 16-May-25 |
| Unknown* | 1 | $151.61998 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-25 |
| Unknown* | 4 | $152.37401 | Currency Conversion Negotiated Trade |
15:27:42 - 15-May-25 |
| Unknown* | 0 | $152.02 | OTC Trade |
14:40:34 - 15-May-25 |
| Unknown* | 0 | $152.38 | OTC Trade |
14:37:08 - 15-May-25 |
| Unknown* | 3 | $151.72 | OTC Trade |
14:33:50 - 15-May-25 |
| Unknown* | 3 | $151.72 | OTC Trade |
14:33:46 - 15-May-25 |
| Unknown* | 4 | $152.33185 | Currency Conversion Negotiated Trade |
15:13:17 - 14-May-25 |
| Unknown* | 15 | $152.85 | OTC Trade |
14:55:19 - 14-May-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
14:30:50 - 14-May-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
14:30:49 - 14-May-25 |
| Unknown* | 1 | $153.69 | OTC Trade |
20:25:35 - 13-May-25 |
| Unknown* | 4 | $154.0144 | OTC Trade |
18:52:29 - 13-May-25 |
| Unknown* | 1 | $152.98383 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-25 |
| Unknown* | 2 | $153.3639 | Currency Conversion Negotiated Trade |
15:19:32 - 13-May-25 |
| Unknown* | 0 | $151.70 | OTC Trade |
14:46:46 - 13-May-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:42:42 - 13-May-25 |
| Unknown* | 3 | $151.21 | OTC Trade |
20:52:59 - 12-May-25 |
| Unknown* | 3 | $151.29 | OTC Trade |
18:59:16 - 12-May-25 |
| Unknown* | 0 | $150.95 | OTC Trade |
16:10:50 - 12-May-25 |
| Unknown* | 0 | $151.1089 | OTC Trade |
16:09:58 - 12-May-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
15:32:51 - 12-May-25 |
| Unknown* | 66 | $152.005 | OTC Trade |
15:13:16 - 12-May-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:41:02 - 12-May-25 |
| Unknown* | 3 | $151.005 | OTC Trade |
14:41:02 - 12-May-25 |
| Unknown* | 20 | $150.64 | OTC Trade |
14:38:04 - 12-May-25 |
| Unknown* | 1 | $143.96133 | Currency Conversion Negotiated Trade |
18:10:33 - 09-May-25 |
| Unknown* | 4 | $145.99 | OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 8 | $146.4619 | Cross OTC Trade |
20:10:57 - 08-May-25 |
| Unknown* | 30 | $147.21 | Cross OTC Trade |
17:41:31 - 08-May-25 |
| Unknown* | 5 | $145.56 | OTC Trade |
15:00:25 - 08-May-25 |
| Unknown* | 0 | $144.74 | OTC Trade |
14:37:23 - 08-May-25 |
| Unknown* | 146 | $143.25 | OTC Trade |
19:40:31 - 07-May-25 |
| Unknown* | 3 | $142.9209 | Cross OTC Trade |
15:23:45 - 07-May-25 |
| Unknown* | 0 | $142.97 | OTC Trade |
14:36:55 - 07-May-25 |
| Unknown* | 0 | $140.96 | OTC Trade |
14:35:03 - 07-May-25 |
| Unknown* | 0 | $140.79 | OTC Trade |
14:34:25 - 06-May-25 |
| Unknown* | 74 | $142.105 | OTC Trade |
20:55:02 - 05-May-25 |
| Unknown* | 75 | $142.105 | OTC Trade |
20:55:01 - 05-May-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
15:36:11 - 05-May-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
19:11:30 - 02-May-25 |
| Unknown* | 1 | $142.43765 | Currency Conversion Negotiated Trade |
18:10:24 - 02-May-25 |
| Unknown* | 0 | $141.63 | OTC Trade |
17:50:51 - 02-May-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
17:46:19 - 02-May-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
17:38:17 - 02-May-25 |
| Unknown* | 15 | $140.99321 | Currency Conversion Negotiated Trade |
16:18:36 - 02-May-25 |
| Unknown* | 9 | $141.2056 | OTC Trade |
16:11:16 - 02-May-25 |
| Unknown* | 1 | $139.89285 | Currency Conversion Negotiated Trade |
15:37:42 - 02-May-25 |
| Unknown* | 1 | $141.4673 | Currency Conversion Negotiated Trade |
15:37:41 - 02-May-25 |
| Unknown* | 30 | $140.7391 | Cross OTC Trade |
14:47:26 - 02-May-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:42:21 - 02-May-25 |
| Unknown* | 0 | $137.90 | OTC Trade |
19:45:02 - 01-May-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
19:14:37 - 01-May-25 |
| Unknown* | 15 | $137.83332 | Currency Conversion Negotiated Trade |
15:14:55 - 01-May-25 |
| Unknown* | 0 | $136.86 | OTC Trade |
14:41:48 - 01-May-25 |
| Unknown* | 0 | $136.86 | OTC Trade |
14:41:48 - 01-May-25 |
| Unknown* | 0 | $136.86 | OTC Trade |
14:41:48 - 01-May-25 |
| Unknown* | 0 | $136.86 | OTC Trade |
14:41:48 - 01-May-25 |
| Unknown* | 0 | $136.86 | OTC Trade |
14:41:48 - 01-May-25 |
| Unknown* | 0 | $136.86 | OTC Trade |
14:41:48 - 01-May-25 |
| Unknown* | 30 | $137.13 | OTC Trade |
20:58:43 - 30-Apr-25 |
| Unknown* | 1 | $136.0797 | Cross OTC Trade |
18:52:29 - 30-Apr-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
15:55:57 - 30-Apr-25 |
| Unknown* | 5 | $135.265 | OTC Trade |
14:36:23 - 30-Apr-25 |
| Unknown* | 1 | $135.95803 | Currency Conversion Negotiated Trade |
18:10:05 - 29-Apr-25 |
| Unknown* | 28 | $136.776 | OTC Trade |
16:45:03 - 29-Apr-25 |
| Unknown* | 29 | $136.87 | OTC Trade |
16:28:43 - 29-Apr-25 |
| Unknown* | 4 | $136.51524 | Currency Conversion Negotiated Trade |
15:23:56 - 29-Apr-25 |
| Unknown* | 10 | $135.7108 | OTC Trade |
15:04:20 - 29-Apr-25 |
| Unknown* | 2 | $137.2114 | Cross OTC Trade |
20:35:25 - 28-Apr-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
15:51:59 - 28-Apr-25 |
| Unknown* | 0 | $137.34 | OTC Trade |
15:01:41 - 28-Apr-25 |
| Unknown* | 1 | $138.01 | OTC Trade |
14:30:44 - 28-Apr-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
19:00:21 - 25-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
18:58:23 - 25-Apr-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
18:44:17 - 25-Apr-25 |
| Unknown* | 1 | $137.2097 | Cross OTC Trade |
17:03:48 - 25-Apr-25 |
| Unknown* | 1 | $135.65324 | Currency Conversion Negotiated Trade |
15:34:49 - 25-Apr-25 |
| Unknown* | 19 | $137.42282 | Currency Conversion Negotiated Trade |
15:34:48 - 25-Apr-25 |
| Unknown* | 2 | $138.18 | OTC Trade |
14:30:19 - 25-Apr-25 |
| Unknown* | 1 | $136.05259 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Apr-25 |
| Unknown* | 13 | $136.36 | OTC Trade |
17:09:34 - 24-Apr-25 |
| Unknown* | 50 | $137.428 | OTC Trade |
16:44:13 - 24-Apr-25 |
| Unknown* | 0 | $137.25 | OTC Trade |
16:41:31 - 24-Apr-25 |
| Unknown* | 2 | $136.94163 | Currency Conversion Negotiated Trade |
15:20:53 - 24-Apr-25 |