Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James O (0KU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $142.92 SI Trade
 16:05:15 - 02-Apr-26
Unknown* 0 $142.82 SI Trade
 16:00:33 - 02-Apr-26
Unknown* 2 $143.25 OTC Trade
 15:38:20 - 02-Apr-26
Unknown* 0 $140.54 SI Trade
 15:21:54 - 02-Apr-26
Unknown* 1 $141.29204 Currency Conversion
Negotiated Trade
 15:16:33 - 02-Apr-26
Unknown* 0 $139.83 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 8 $139.8725 OTC Trade
 14:53:39 - 02-Apr-26
Unknown* 6 $139.9057 OTC Trade
 14:52:56 - 02-Apr-26
Unknown* 0 $139.99 SI Trade
 14:42:24 - 02-Apr-26
Unknown* 0 $141.93 SI Trade
 14:31:02 - 02-Apr-26
Unknown* 0 $140.39 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $142.19 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $142.19 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $142.19 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $140.39 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $142.19 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $142.19 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 79 $0.00 SI Trade
 10:23:22 - 02-Apr-26
Unknown* 0 $144.34 SI Trade
 19:55:13 - 01-Apr-26
Unknown* 0 $144.33 SI Trade
 19:26:50 - 01-Apr-26
Unknown* 0 $144.47 SI Trade
 18:33:41 - 01-Apr-26
Unknown* 0 $144.94 SI Trade
 17:27:03 - 01-Apr-26
Unknown* 0 $143.70 SI Trade
 15:34:11 - 01-Apr-26
Unknown* 1 $140.55825 Currency Conversion
Negotiated Trade
 15:24:17 - 01-Apr-26
Unknown* 1 $142.7774 Currency Conversion
Negotiated Trade
 15:24:17 - 01-Apr-26
Unknown* 0 $144.70 OTC Trade
 15:12:39 - 01-Apr-26
Unknown* 0 $144.78 OTC Trade
 14:52:56 - 01-Apr-26
Unknown* 0 $145.43 SI Trade
 14:43:51 - 01-Apr-26
Unknown* 0 $147.00 SI Trade
 14:30:39 - 01-Apr-26
Unknown* 0 $147.00 SI Trade
 14:30:39 - 01-Apr-26
Unknown* 0 $147.00 SI Trade
 14:30:39 - 01-Apr-26
Unknown* 0 $145.52 SI Trade
 14:30:24 - 01-Apr-26
Unknown* 0 $144.99 SI Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $146.01 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $146.01 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $144.25 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $144.25 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $144.7334 Negotiated Trade
OTC Trade
 20:58:07 - 31-Mar-26
Unknown* 0 $144.37 SI Trade
 18:25:12 - 31-Mar-26
Unknown* 1 $145.11476 Currency Conversion
Negotiated Trade
 18:10:18 - 31-Mar-26
Unknown* 0 $141.31 SI Trade
 15:42:33 - 31-Mar-26
Unknown* 1 $141.31 SI Trade
 15:42:32 - 31-Mar-26
Unknown* 1 $141.31 SI Trade
 15:42:30 - 31-Mar-26
Unknown* 1 $141.125 OTC Trade
 15:42:26 - 31-Mar-26
Unknown* 1 $141.31 SI Trade
 15:42:26 - 31-Mar-26
Unknown* 1 $141.38 SI Trade
 15:42:25 - 31-Mar-26
Unknown* 0 $141.39 SI Trade
 15:42:25 - 31-Mar-26
Unknown* 1 $140.27098 Currency Conversion
Negotiated Trade
 15:22:10 - 31-Mar-26
Unknown* 4 $142.12146 Currency Conversion
Negotiated Trade
 15:22:09 - 31-Mar-26
Unknown* 0 $143.67 OTC Trade
 14:52:55 - 31-Mar-26
Unknown* 0 $141.94 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $143.07 SI Trade
 14:36:48 - 31-Mar-26
Unknown* 0 $144.09 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $144.09 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $144.00 SI Trade
 12:36:42 - 31-Mar-26
Unknown* 0 $144.00 SI Trade
 12:29:28 - 31-Mar-26
Unknown* 0 $141.33 SI Trade
 19:26:36 - 30-Mar-26
Unknown* 1 $141.85 OTC Trade
 18:15:54 - 30-Mar-26
Unknown* 0 $141.83 SI Trade
 18:15:23 - 30-Mar-26
Unknown* 0 $142.57 SI Trade
 17:52:23 - 30-Mar-26
Unknown* 0 $142.75 SI Trade
 17:39:38 - 30-Mar-26
Unknown* 0 $142.66 SI Trade
 17:31:07 - 30-Mar-26
Unknown* 0 $142.63 SI Trade
 17:30:45 - 30-Mar-26
Unknown* 0 $143.26 OTC Trade
 16:06:32 - 30-Mar-26
Unknown* 0 $143.05 OTC Trade
 15:58:51 - 30-Mar-26
Unknown* 0 $142.28 SI Trade
 15:49:59 - 30-Mar-26
Unknown* 0 $141.80 SI Trade
 15:43:19 - 30-Mar-26
Unknown* 0 $142.02 OTC Trade
 15:37:20 - 30-Mar-26
Unknown* 1 $141.61491 Currency Conversion
Negotiated Trade
 15:19:52 - 30-Mar-26
Unknown* 3 $143.36414 Currency Conversion
Negotiated Trade
 15:19:52 - 30-Mar-26
Unknown* 0 $141.67 OTC Trade
 15:01:49 - 30-Mar-26
Unknown* 1,006 $141.6903 Negotiated Trade
OTC Trade
 14:59:34 - 30-Mar-26
Unknown* -1,006 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:34 - 30-Mar-26
Unknown* 1,006 $0.00 Negotiated Trade
OTC Trade
 14:59:34 - 30-Mar-26
Unknown* 0 $142.59 OTC Trade
 14:45:00 - 30-Mar-26
Unknown* 0 $143.62 SI Trade
 14:34:43 - 30-Mar-26
Unknown* 0 $141.90 SI Trade
 14:33:24 - 30-Mar-26
Unknown* 0 $143.62 SI Trade
 14:32:26 - 30-Mar-26
Unknown* 0 $144.21 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $144.21 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $144.21 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $144.21 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $144.21 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $141.47 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $141.47 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $144.21 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $144.21 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $144.21 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $144.21 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $140.02 SI Trade
 18:40:48 - 27-Mar-26
Unknown* 0 $141.30 SI Trade
 17:26:10 - 27-Mar-26
Unknown* 0 $141.19 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 0 $140.79 SI Trade
 16:57:29 - 27-Mar-26
Unknown* 0 $140.83 OTC Trade
 16:36:48 - 27-Mar-26
Unknown* 0 $140.89 SI Trade
 16:24:09 - 27-Mar-26
Unknown* 0 $140.00 SI Trade
 16:07:48 - 27-Mar-26
Unknown* 0 $141.23 SI Trade
 16:03:16 - 27-Mar-26
Unknown* 0 $141.38 SI Trade
 16:00:00 - 27-Mar-26
Unknown* 0 $141.51 SI Trade
 15:23:10 - 27-Mar-26
Unknown* 1 $140.79724 Currency Conversion
Negotiated Trade
 15:19:48 - 27-Mar-26
Unknown* 3 $142.51109 Currency Conversion
Negotiated Trade
 15:19:47 - 27-Mar-26
Unknown* 0 $141.53 SI Trade
 15:19:00 - 27-Mar-26
Unknown* 0 $141.74 OTC Trade
 13:54:32 - 27-Mar-26
Unknown* 0 $141.46 SI Trade
 13:37:21 - 27-Mar-26
Unknown* 10 $141.37 OTC Trade
 13:36:59 - 27-Mar-26
Unknown* 0 $143.32 OTC Trade
 13:31:25 - 27-Mar-26
Unknown* 0 $146.27 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $146.27 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $144.34 OTC Trade
 19:59:41 - 26-Mar-26
Unknown* 25 $144.34 OTC Trade
 19:50:35 - 26-Mar-26
Unknown* 0 $144.85 SI Trade
 17:41:51 - 26-Mar-26
Unknown* 0 $143.97 SI Trade
 16:29:02 - 26-Mar-26
Unknown* 1 $144.73383 Currency Conversion
Negotiated Trade
 15:22:59 - 26-Mar-26
Unknown* 7 $146.29253 Currency Conversion
Negotiated Trade
 15:22:59 - 26-Mar-26
Unknown* 0 $145.49 SI Trade
 15:20:27 - 26-Mar-26
Unknown* 0 $145.19 OTC Trade
 13:51:37 - 26-Mar-26
Unknown* 0 $145.00 OTC Trade
 13:37:17 - 26-Mar-26
Unknown* 2 $145.00 OTC Trade
 13:37:17 - 26-Mar-26
Unknown* 1 $145.305 OTC Trade
 13:30:07 - 26-Mar-26
Unknown* 0 $146.97 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $146.97 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $147.22 SI Trade
 13:28:30 - 26-Mar-26
Unknown* 0 $143.70 SI Trade
 13:28:30 - 26-Mar-26
Unknown* 0 $145.46 OTC Trade
 17:14:48 - 25-Mar-26
Unknown* 0 $145.20 SI Trade
 17:03:45 - 25-Mar-26
Unknown* 2 $144.44517 Currency Conversion
Negotiated Trade
 15:25:45 - 25-Mar-26
Unknown* 2 $146.14347 Currency Conversion
Negotiated Trade
 15:25:45 - 25-Mar-26
Unknown* 0 $145.55 OTC Trade
 15:06:38 - 25-Mar-26
Unknown* 0 $145.80 SI Trade
 15:03:15 - 25-Mar-26
Unknown* 0 $146.63 OTC Trade
 13:49:52 - 25-Mar-26
Unknown* 0 $147.87 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $147.87 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $150.48 SI Trade
 13:24:08 - 25-Mar-26
Unknown* 0 $145.86 SI Trade
 16:36:07 - 24-Mar-26
Unknown* 4 $146.59702 Currency Conversion
Negotiated Trade
 15:18:18 - 24-Mar-26
Unknown* 0 $145.01 OTC Trade
 14:42:33 - 24-Mar-26
Unknown* 0 $145.16 OTC Trade
 13:48:02 - 24-Mar-26
Unknown* 0 $144.59 SI Trade
 13:42:09 - 24-Mar-26
Unknown* 0 $145.17 OTC Trade
 13:38:20 - 24-Mar-26
Unknown* 0 $144.40 OTC Trade
 13:36:58 - 24-Mar-26
Unknown* 0 $144.58 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $144.58 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $144.58 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $143.54 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $149.92 OTC Trade
 07:12:47 - 24-Mar-26
Unknown* 0 $146.1069 OTC Trade
 17:36:58 - 23-Mar-26
Unknown* 1 $146.32611 Currency Conversion
Negotiated Trade
 15:17:47 - 23-Mar-26
Unknown* 3 $146.6481 Negotiated Trade
OTC Trade
 14:56:35 - 23-Mar-26
Unknown* 0 $145.79 SI Trade
 14:32:08 - 23-Mar-26
Unknown* 0 $146.94 SI Trade
 14:11:44 - 23-Mar-26
Unknown* 0 $144.65 OTC Trade
 13:36:55 - 23-Mar-26
Unknown* 0 $144.65 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $146.08 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $146.08 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $146.08 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $149.11 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $146.08 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $146.08 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $144.25 OTC Trade
 12:27:42 - 23-Mar-26
Unknown* 1 $143.315 OTC Trade
 19:46:32 - 20-Mar-26
Unknown* 0 $143.25 SI Trade
 19:42:28 - 20-Mar-26
Unknown* 0 $143.57 SI Trade
 19:01:52 - 20-Mar-26
Unknown* 0 $143.40 SI Trade
 18:43:15 - 20-Mar-26
Unknown* 0 $143.44 SI Trade
 18:37:07 - 20-Mar-26
Unknown* 0 $143.69 SI Trade
 16:23:24 - 20-Mar-26
Unknown* 0 $143.66 SI Trade
 16:16:16 - 20-Mar-26
Unknown* 0 $143.99 SI Trade
 16:02:52 - 20-Mar-26
Unknown* 0 $143.29 SI Trade
 15:45:57 - 20-Mar-26
Unknown* 0 $143.19 SI Trade
 15:32:55 - 20-Mar-26
Unknown* 0 $143.46 SI Trade
 15:25:30 - 20-Mar-26
Unknown* 0 $143.94 SI Trade
 14:49:06 - 20-Mar-26
Unknown* 0 $143.19 SI Trade
 14:38:35 - 20-Mar-26
Unknown* 0 $142.98 SI Trade
 14:37:11 - 20-Mar-26
Unknown* 0 $143.52 SI Trade
 14:32:17 - 20-Mar-26
Unknown* 0 $143.17 SI Trade
 14:16:28 - 20-Mar-26
Unknown* 0 $143.98 SI Trade
 14:05:51 - 20-Mar-26
Unknown* 0 $143.57 OTC Trade
 13:48:05 - 20-Mar-26
Unknown* 0 $141.68 OTC Trade
 13:30:09 - 20-Mar-26
Unknown* 0 $143.14 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $141.22 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $141.22 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $143.14 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $143.14 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $143.00 SI Trade
 13:14:40 - 20-Mar-26
Unknown* 0 $144.00 SI Trade
 11:00:00 - 20-Mar-26
Unknown* 0 $141.37 SI Trade
 17:15:22 - 19-Mar-26
Unknown* 0 $141.51 SI Trade
 16:58:43 - 19-Mar-26
Unknown* 0 $141.51 SI Trade
 16:58:38 - 19-Mar-26
Unknown* 0 $142.01 OTC Trade
 16:17:05 - 19-Mar-26
Unknown* 0 $142.20 OTC Trade
 15:44:50 - 19-Mar-26
Unknown* 1 $140.42553 Currency Conversion
Negotiated Trade
 15:25:12 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50