| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 159.04745 | 159.04745 | 159.04745 | 159.04745 | 148 |
| 17th Oct 2025 (Fri) | 159.04745 | 159.04745 | 159.04745 | 159.04745 | 123 |
| 16th Oct 2025 (Thu) | 161.82 | 161.82 | 161.82 | 161.82 | 44 |
| 15th Oct 2025 (Wed) | 164.02192 | 164.02192 | 164.02192 | 164.02192 | 6 |
| 14th Oct 2025 (Tue) | 163.58117 | 163.58117 | 163.58117 | 163.58117 | 106 |
| 13th Oct 2025 (Mon) | 162.085 | 162.085 | 162.085 | 162.085 | 122 |
| 10th Oct 2025 (Fri) | 161.13578 | 161.13578 | 161.13578 | 161.13578 | 6 |
| 9th Oct 2025 (Thu) | 164.79482 | 164.79482 | 164.79482 | 164.79482 | 13 |
| 8th Oct 2025 (Wed) | 164.51653 | 164.51653 | 164.51653 | 164.51653 | 2 |
| 7th Oct 2025 (Tue) | 167.28125 | 167.28125 | 167.28125 | 167.28125 | 161 |
| 6th Oct 2025 (Mon) | 167.98116 | 167.98116 | 167.98116 | 167.98116 | 21 |
| 3rd Oct 2025 (Fri) | 166.24637 | 166.24637 | 166.24637 | 166.24637 | 74 |
| 2nd Oct 2025 (Thu) | 165.77687 | 165.77687 | 165.77687 | 165.77687 | 5 |
| 1st Oct 2025 (Wed) | 166.7877 | 166.7877 | 166.7877 | 166.7877 | 265 |
| 30th Sep 2025 (Tue) | 175.3322 | 175.3322 | 175.3322 | 175.3322 | 9 |
| 29th Sep 2025 (Mon) | 174.90244 | 174.90244 | 174.90244 | 174.90244 | 505 |
| 26th Sep 2025 (Fri) | 175.16834 | 175.16834 | 175.16834 | 175.16834 | 1 |
| 25th Sep 2025 (Thu) | 174.64883 | 174.64883 | 174.64883 | 174.64883 | 1,683 |
| 24th Sep 2025 (Wed) | 174.64883 | 174.64883 | 174.64883 | 174.64883 | 124 |
| 23rd Sep 2025 (Tue) | 177.03909 | 177.03909 | 177.03909 | 177.03909 | 11 |
| 22nd Sep 2025 (Mon) | 173.70237 | 173.70237 | 173.70237 | 173.70237 | 5 |
| 19th Sep 2025 (Fri) | 174.75805 | 174.75805 | 174.75805 | 174.75805 | 14 |
| 18th Sep 2025 (Thu) | 174.11444 | 174.11444 | 174.11444 | 174.11444 | 179 |
| 17th Sep 2025 (Wed) | 169.46069 | 169.46069 | 169.46069 | 169.46069 | 8 |
| 16th Sep 2025 (Tue) | 165.60324 | 165.60324 | 165.60324 | 165.60324 | 6 |
| 15th Sep 2025 (Mon) | 170.11478 | 170.11478 | 170.11478 | 170.11478 | 11 |
| 12th Sep 2025 (Fri) | 170.94556 | 170.94556 | 170.94556 | 170.94556 | 21 |
| 11th Sep 2025 (Thu) | 168.9736 | 168.9736 | 168.9736 | 168.9736 | 41 |
| 10th Sep 2025 (Wed) | 165.96199 | 165.96199 | 165.96199 | 165.96199 | 21 |
| 9th Sep 2025 (Tue) | 164.73317 | 164.73317 | 164.73317 | 164.73317 | 0 |
| 8th Sep 2025 (Mon) | 165.22705 | 165.22705 | 165.22705 | 165.22705 | 52 |
| 5th Sep 2025 (Fri) | 164.8721 | 164.8721 | 164.8721 | 164.8721 | 123 |
| 4th Sep 2025 (Thu) | 167.87349 | 167.87349 | 167.87349 | 167.87349 | 176 |
| 3rd Sep 2025 (Wed) | 167.60 | 167.60 | 167.60 | 167.60 | 828 |
| 2nd Sep 2025 (Tue) | 168.59525 | 168.59525 | 168.59525 | 168.59525 | 540 |
| 1st Sep 2025 (Mon) | 168.62328 | 168.62328 | 168.62328 | 168.62328 | 0 |
| 29th Aug 2025 (Fri) | 169.62863 | 169.62863 | 169.62863 | 169.62863 | 1,909 |
| 28th Aug 2025 (Thu) | 167.2441 | 167.2441 | 167.2441 | 167.2441 | 47 |
| 27th Aug 2025 (Wed) | 168.46201 | 168.46201 | 168.46201 | 168.46201 | 3,498 |
| 26th Aug 2025 (Tue) | 164.81851 | 164.81851 | 164.81851 | 164.81851 | 1,406 |
| 25th Aug 2025 (Mon) | 162.22893 | 162.22893 | 162.22893 | 162.22893 | 0 |
| 22nd Aug 2025 (Fri) | 162.22893 | 162.22893 | 162.22893 | 162.22893 | 1 |
| 21st Aug 2025 (Thu) | 161.8647 | 161.8647 | 161.8647 | 161.8647 | 49 |