| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 159.11775 | 159.11775 | 159.11775 | 159.11775 | 58 |
| 10th Jul 2025 (Thu) | 161.71344 | 161.71344 | 161.71344 | 161.71344 | 5 |
| 9th Jul 2025 (Wed) | 159.35422 | 159.35422 | 159.35422 | 159.35422 | 117 |
| 8th Jul 2025 (Tue) | 159.9418 | 159.9418 | 159.9418 | 159.9418 | 90 |
| 7th Jul 2025 (Mon) | 157.99686 | 157.99686 | 157.99686 | 157.99686 | 4 |
| 4th Jul 2025 (Fri) | 158.93121 | 158.93121 | 158.93121 | 158.93121 | 0 |
| 3rd Jul 2025 (Thu) | 158.93121 | 158.93121 | 158.93121 | 158.93121 | 10 |
| 2nd Jul 2025 (Wed) | 156.96 | 156.96 | 156.96 | 156.96 | 46,438 |
| 1st Jul 2025 (Tue) | 154.04653 | 154.04653 | 154.04653 | 154.04653 | 91 |
| 30th Jun 2025 (Mon) | 154.05535 | 154.05535 | 154.05535 | 154.05535 | 102 |
| 27th Jun 2025 (Fri) | 154.72122 | 154.72122 | 154.72122 | 154.72122 | 1 |
| 26th Jun 2025 (Thu) | 151.1562 | 151.1562 | 151.1562 | 151.1562 | 14 |
| 25th Jun 2025 (Wed) | 151.95247 | 151.95247 | 151.95247 | 151.95247 | 197 |
| 24th Jun 2025 (Tue) | 151.95247 | 151.95247 | 151.95247 | 151.95247 | 12 |
| 23rd Jun 2025 (Mon) | 148.97891 | 148.97891 | 148.97891 | 148.97891 | 6 |
| 20th Jun 2025 (Fri) | 149.06 | 149.06 | 149.06 | 149.06 | 271 |
| 19th Jun 2025 (Thu) | 149.89135 | 149.89135 | 149.89135 | 149.89135 | 0 |
| 18th Jun 2025 (Wed) | 149.89135 | 149.89135 | 149.89135 | 149.89135 | 4 |
| 17th Jun 2025 (Tue) | 150.13449 | 150.13449 | 150.13449 | 150.13449 | 21 |
| 16th Jun 2025 (Mon) | 147.69129 | 147.69129 | 147.69129 | 147.69129 | 17 |
| 13th Jun 2025 (Fri) | 145.12526 | 145.12526 | 145.12526 | 145.12526 | 41 |
| 12th Jun 2025 (Thu) | 146.49081 | 146.49081 | 146.49081 | 146.49081 | 0 |
| 11th Jun 2025 (Wed) | 146.49081 | 146.49081 | 146.49081 | 146.49081 | 0 |
| 10th Jun 2025 (Tue) | 146.49081 | 146.49081 | 146.49081 | 146.49081 | 0 |
| 9th Jun 2025 (Mon) | 146.49081 | 146.49081 | 146.49081 | 146.49081 | 1 |
| 6th Jun 2025 (Fri) | 146.49081 | 146.49081 | 146.49081 | 146.49081 | 1 |
| 5th Jun 2025 (Thu) | 145.00178 | 145.00178 | 145.00178 | 145.00178 | 14 |
| 4th Jun 2025 (Wed) | 147.16051 | 147.16051 | 147.16051 | 147.16051 | 11 |
| 3rd Jun 2025 (Tue) | 145.42992 | 145.42992 | 145.42992 | 145.42992 | 5 |
| 2nd Jun 2025 (Mon) | 146.6522 | 146.6522 | 146.6522 | 146.6522 | 18 |
| 30th May 2025 (Fri) | 146.6522 | 146.6522 | 146.6522 | 146.6522 | 94 |
| 29th May 2025 (Thu) | 144.20892 | 144.20892 | 144.20892 | 144.20892 | 4 |
| 28th May 2025 (Wed) | 146.60256 | 146.60256 | 146.60256 | 146.60256 | 73 |
| 27th May 2025 (Tue) | 144.15178 | 144.15178 | 144.15178 | 144.15178 | 0 |
| 26th May 2025 (Mon) | 144.15178 | 144.15178 | 144.15178 | 144.15178 | 0 |
| 23rd May 2025 (Fri) | 144.15178 | 144.15178 | 144.15178 | 144.15178 | 141 |
| 22nd May 2025 (Thu) | 146.30626 | 146.30626 | 146.30626 | 146.30626 | 53 |
| 21st May 2025 (Wed) | 152.66987 | 152.66987 | 152.66987 | 152.66987 | 4 |
| 20th May 2025 (Tue) | 155.65668 | 155.65668 | 155.65668 | 155.65668 | 0 |
| 19th May 2025 (Mon) | 155.65668 | 155.65668 | 155.65668 | 155.65668 | 4 |
| 16th May 2025 (Fri) | 152.60365 | 152.60365 | 152.60365 | 152.60365 | 4 |
| 15th May 2025 (Thu) | 152.37401 | 152.37401 | 152.37401 | 152.37401 | 10 |
| 14th May 2025 (Wed) | 152.33185 | 152.33185 | 152.33185 | 152.33185 | 19 |
| 13th May 2025 (Tue) | 153.3639 | 153.3639 | 153.3639 | 153.3639 | 6 |