| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 165.60324 | 165.60324 | 165.60324 | 165.60324 | 6 |
| 15th Sep 2025 (Mon) | 170.11478 | 170.11478 | 170.11478 | 170.11478 | 11 |
| 12th Sep 2025 (Fri) | 170.94556 | 170.94556 | 170.94556 | 170.94556 | 21 |
| 11th Sep 2025 (Thu) | 168.9736 | 168.9736 | 168.9736 | 168.9736 | 41 |
| 10th Sep 2025 (Wed) | 165.96199 | 165.96199 | 165.96199 | 165.96199 | 21 |
| 9th Sep 2025 (Tue) | 164.73317 | 164.73317 | 164.73317 | 164.73317 | 0 |
| 8th Sep 2025 (Mon) | 165.22705 | 165.22705 | 165.22705 | 165.22705 | 52 |
| 5th Sep 2025 (Fri) | 164.8721 | 164.8721 | 164.8721 | 164.8721 | 123 |
| 4th Sep 2025 (Thu) | 167.87349 | 167.87349 | 167.87349 | 167.87349 | 176 |
| 3rd Sep 2025 (Wed) | 167.60 | 167.60 | 167.60 | 167.60 | 828 |
| 2nd Sep 2025 (Tue) | 168.59525 | 168.59525 | 168.59525 | 168.59525 | 540 |
| 1st Sep 2025 (Mon) | 168.62328 | 168.62328 | 168.62328 | 168.62328 | 0 |
| 29th Aug 2025 (Fri) | 169.62863 | 169.62863 | 169.62863 | 169.62863 | 1,909 |
| 28th Aug 2025 (Thu) | 167.2441 | 167.2441 | 167.2441 | 167.2441 | 47 |
| 27th Aug 2025 (Wed) | 168.46201 | 168.46201 | 168.46201 | 168.46201 | 3,498 |
| 26th Aug 2025 (Tue) | 164.81851 | 164.81851 | 164.81851 | 164.81851 | 1,406 |
| 25th Aug 2025 (Mon) | 162.22893 | 162.22893 | 162.22893 | 162.22893 | 0 |
| 22nd Aug 2025 (Fri) | 162.22893 | 162.22893 | 162.22893 | 162.22893 | 1 |
| 21st Aug 2025 (Thu) | 161.8647 | 161.8647 | 161.8647 | 161.8647 | 49 |
| 20th Aug 2025 (Wed) | 161.12433 | 161.12433 | 161.12433 | 161.12433 | 12 |
| 19th Aug 2025 (Tue) | 164.17129 | 164.17129 | 164.17129 | 164.17129 | 12 |
| 18th Aug 2025 (Mon) | 162.9789 | 162.9789 | 162.9789 | 162.9789 | 163 |
| 15th Aug 2025 (Fri) | 162.80645 | 162.80645 | 162.80645 | 162.80645 | 2 |
| 14th Aug 2025 (Thu) | 162.07063 | 162.07063 | 162.07063 | 162.07063 | 37 |
| 13th Aug 2025 (Wed) | 162.07063 | 162.07063 | 162.07063 | 162.07063 | 211 |
| 12th Aug 2025 (Tue) | 165.72026 | 165.72026 | 165.72026 | 165.72026 | 21 |
| 11th Aug 2025 (Mon) | 166.699 | 166.699 | 166.699 | 166.699 | 1,101 |
| 8th Aug 2025 (Fri) | 164.85 | 164.85 | 164.85 | 164.85 | 119 |
| 7th Aug 2025 (Thu) | 163.09724 | 163.09724 | 163.09724 | 163.09724 | 66 |
| 6th Aug 2025 (Wed) | 165.65889 | 165.65889 | 165.65889 | 165.65889 | 25 |
| 5th Aug 2025 (Tue) | 164.5454 | 164.5454 | 164.5454 | 164.5454 | 5 |
| 4th Aug 2025 (Mon) | 160.29293 | 160.29293 | 160.29293 | 160.29293 | 8 |
| 1st Aug 2025 (Fri) | 160.29293 | 160.29293 | 160.29293 | 160.29293 | 16 |
| 31st Jul 2025 (Thu) | 169.31741 | 169.31741 | 169.31741 | 169.31741 | 68 |
| 30th Jul 2025 (Wed) | 169.8178 | 169.8178 | 169.8178 | 169.8178 | 86 |
| 29th Jul 2025 (Tue) | 170.15148 | 170.15148 | 170.15148 | 170.15148 | 11 |
| 28th Jul 2025 (Mon) | 168.53 | 168.53 | 168.53 | 168.53 | 0 |
| 25th Jul 2025 (Fri) | 167.83141 | 167.83141 | 167.83141 | 167.83141 | 33 |
| 24th Jul 2025 (Thu) | 162.25672 | 162.25672 | 162.25672 | 162.25672 | 511 |
| 23rd Jul 2025 (Wed) | 162.25672 | 162.25672 | 162.25672 | 162.25672 | 555 |
| 22nd Jul 2025 (Tue) | 160.40948 | 160.40948 | 160.40948 | 160.40948 | 3 |
| 21st Jul 2025 (Mon) | 161.095 | 161.095 | 161.095 | 161.095 | 38 |
| 18th Jul 2025 (Fri) | 159.69248 | 159.69248 | 159.69248 | 159.69248 | 27 |
| 17th Jul 2025 (Thu) | 157.79202 | 157.79202 | 157.79202 | 157.79202 | 1 |