| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 164.88864 | 164.88864 | 164.88864 | 164.88864 | 0 |
| 25th Dec 2025 (Thu) | 164.88864 | 164.88864 | 164.88864 | 164.88864 | 0 |
| 24th Dec 2025 (Wed) | 164.88864 | 164.88864 | 164.88864 | 164.88864 | 6 |
| 23rd Dec 2025 (Tue) | 165.20692 | 165.20692 | 165.20692 | 165.20692 | 2 |
| 22nd Dec 2025 (Mon) | 162.80195 | 162.80195 | 162.80195 | 162.80195 | 16 |
| 19th Dec 2025 (Fri) | 162.62734 | 162.62734 | 162.62734 | 162.62734 | 93 |
| 18th Dec 2025 (Thu) | 161.41 | 161.41 | 161.41 | 161.41 | 49 |
| 17th Dec 2025 (Wed) | 162.54296 | 162.54296 | 162.54296 | 162.54296 | 3 |
| 16th Dec 2025 (Tue) | 160.88649 | 160.88649 | 160.88649 | 160.88649 | 1 |
| 15th Dec 2025 (Mon) | 164.38611 | 164.38611 | 164.38611 | 164.38611 | 1,542 |
| 12th Dec 2025 (Fri) | 163.23225 | 163.23225 | 163.23225 | 163.23225 | 119 |
| 11th Dec 2025 (Thu) | 164.43064 | 164.43064 | 164.43064 | 164.43064 | 230 |
| 10th Dec 2025 (Wed) | 164.43064 | 164.43064 | 164.43064 | 164.43064 | 1 |
| 9th Dec 2025 (Tue) | 168.22289 | 168.22289 | 168.22289 | 168.22289 | 14 |
| 8th Dec 2025 (Mon) | 164.93524 | 164.93524 | 164.93524 | 164.93524 | 4 |
| 5th Dec 2025 (Fri) | 164.59877 | 164.59877 | 164.59877 | 164.59877 | 11 |
| 4th Dec 2025 (Thu) | 160.2941 | 160.2941 | 160.2941 | 160.2941 | 3 |
| 3rd Dec 2025 (Wed) | 157.46611 | 157.46611 | 157.46611 | 157.46611 | 1,457 |
| 2nd Dec 2025 (Tue) | 155.72796 | 155.72796 | 155.72796 | 155.72796 | 82 |
| 1st Dec 2025 (Mon) | 155.81 | 155.81 | 155.81 | 155.81 | 68 |
| 28th Nov 2025 (Fri) | 156.08845 | 156.08845 | 156.08845 | 156.08845 | 4 |
| 27th Nov 2025 (Thu) | 155.73 | 155.73 | 155.73 | 155.73 | 0 |
| 26th Nov 2025 (Wed) | 155.73 | 155.73 | 155.73 | 155.73 | 86,027 |
| 25th Nov 2025 (Tue) | 153.31705 | 153.31705 | 153.31705 | 153.31705 | 149 |
| 24th Nov 2025 (Mon) | 151.10035 | 151.10035 | 151.10035 | 151.10035 | 201 |
| 21st Nov 2025 (Fri) | 150.66135 | 150.66135 | 150.66135 | 150.66135 | 2 |
| 20th Nov 2025 (Thu) | 153.34508 | 153.34508 | 153.34508 | 153.34508 | 60 |
| 19th Nov 2025 (Wed) | 159.02639 | 159.02639 | 159.02639 | 159.02639 | 221 |
| 18th Nov 2025 (Tue) | 156.06518 | 156.06518 | 156.06518 | 156.06518 | 103 |
| 17th Nov 2025 (Mon) | 157.05562 | 157.05562 | 157.05562 | 157.05562 | 17 |
| 14th Nov 2025 (Fri) | 160.61655 | 160.61655 | 160.61655 | 160.61655 | 36 |
| 13th Nov 2025 (Thu) | 165.11511 | 165.11511 | 165.11511 | 165.11511 | 1 |
| 12th Nov 2025 (Wed) | 167.10621 | 167.10621 | 167.10621 | 167.10621 | 39 |
| 11th Nov 2025 (Tue) | 162.25869 | 162.25869 | 162.25869 | 162.25869 | 28 |
| 10th Nov 2025 (Mon) | 161.2934 | 161.2934 | 161.2934 | 161.2934 | 88 |
| 7th Nov 2025 (Fri) | 159.93999 | 159.93999 | 159.93999 | 159.93999 | 119 |
| 6th Nov 2025 (Thu) | 159.61873 | 159.61873 | 159.61873 | 159.61873 | 1 |
| 5th Nov 2025 (Wed) | 157.60772 | 157.60772 | 157.60772 | 157.60772 | 206 |
| 4th Nov 2025 (Tue) | 159.24762 | 159.24762 | 159.24762 | 159.24762 | 71 |
| 3rd Nov 2025 (Mon) | 158.67 | 158.67 | 158.67 | 158.67 | 3 |
| 31st Oct 2025 (Fri) | 159.68713 | 159.68713 | 159.68713 | 159.68713 | 6 |
| 30th Oct 2025 (Thu) | 159.68713 | 159.68713 | 159.68713 | 159.68713 | 29 |
| 29th Oct 2025 (Wed) | 159.41896 | 159.41896 | 159.41896 | 159.41896 | 8 |
| 28th Oct 2025 (Tue) | 163.19129 | 163.19129 | 163.19129 | 163.19129 | 5 |