| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.01 | 171.01 | 171.01 | 171.01 | 204 |
| 5th Feb 2026 (Thu) | 168.76 | 168.76 | 168.76 | 168.76 | 207 |
| 4th Feb 2026 (Wed) | 170.52 | 170.52 | 170.52 | 170.52 | 27 |
| 3rd Feb 2026 (Tue) | 164.31 | 164.31 | 164.31 | 164.31 | 265 |
| 2nd Feb 2026 (Mon) | 168.35 | 168.35 | 168.35 | 168.35 | 34 |
| 30th Jan 2026 (Fri) | 164.55 | 164.55 | 164.55 | 164.55 | 113 |
| 29th Jan 2026 (Thu) | 168.66 | 168.66 | 168.66 | 168.66 | 140 |
| 28th Jan 2026 (Wed) | 169.37 | 169.37 | 169.37 | 169.37 | 9 |
| 27th Jan 2026 (Tue) | 167.82754 | 167.82754 | 167.82754 | 167.82754 | 7,851 |
| 26th Jan 2026 (Mon) | 169.73928 | 169.73928 | 169.73928 | 169.73928 | 41 |
| 23rd Jan 2026 (Fri) | 169.46795 | 169.46795 | 169.46795 | 169.46795 | 1 |
| 22nd Jan 2026 (Thu) | 172.28014 | 172.28014 | 172.28014 | 172.28014 | 156 |
| 21st Jan 2026 (Wed) | 171.77473 | 171.77473 | 171.77473 | 171.77473 | 79 |
| 20th Jan 2026 (Tue) | 167.80395 | 167.80395 | 167.80395 | 167.80395 | 48 |
| 19th Jan 2026 (Mon) | 171.75077 | 171.75077 | 171.75077 | 171.75077 | 0 |
| 16th Jan 2026 (Fri) | 173.50994 | 173.50994 | 173.50994 | 173.50994 | 2 |
| 15th Jan 2026 (Thu) | 173.42767 | 173.42767 | 173.42767 | 173.42767 | 76 |
| 14th Jan 2026 (Wed) | 167.50519 | 167.50519 | 167.50519 | 167.50519 | 16 |
| 13th Jan 2026 (Tue) | 168.71277 | 168.71277 | 168.71277 | 168.71277 | 90 |
| 12th Jan 2026 (Mon) | 166.93687 | 166.93687 | 166.93687 | 166.93687 | 32 |
| 9th Jan 2026 (Fri) | 170.26854 | 170.26854 | 170.26854 | 170.26854 | 80 |
| 8th Jan 2026 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 3,835 |
| 7th Jan 2026 (Wed) | 167.00343 | 167.00343 | 167.00343 | 167.00343 | 98 |
| 6th Jan 2026 (Tue) | 168.74913 | 168.74913 | 168.74913 | 168.74913 | 11 |
| 5th Jan 2026 (Mon) | 168.01556 | 168.01556 | 168.01556 | 168.01556 | 74 |
| 2nd Jan 2026 (Fri) | 160.15468 | 160.15468 | 160.15468 | 160.15468 | 54 |
| 1st Jan 2026 (Thu) | 161.81477 | 161.81477 | 161.81477 | 161.81477 | 0 |
| 31st Dec 2025 (Wed) | 161.81477 | 161.81477 | 161.81477 | 161.81477 | 0 |
| 30th Dec 2025 (Tue) | 165.0814 | 165.0814 | 165.0814 | 165.0814 | 8 |
| 29th Dec 2025 (Mon) | 165.63313 | 165.63313 | 165.63313 | 165.63313 | 152 |
| 26th Dec 2025 (Fri) | 164.88864 | 164.88864 | 164.88864 | 164.88864 | 0 |
| 25th Dec 2025 (Thu) | 164.88864 | 164.88864 | 164.88864 | 164.88864 | 0 |
| 24th Dec 2025 (Wed) | 164.88864 | 164.88864 | 164.88864 | 164.88864 | 6 |
| 23rd Dec 2025 (Tue) | 165.20692 | 165.20692 | 165.20692 | 165.20692 | 2 |
| 22nd Dec 2025 (Mon) | 162.80195 | 162.80195 | 162.80195 | 162.80195 | 16 |
| 19th Dec 2025 (Fri) | 162.62734 | 162.62734 | 162.62734 | 162.62734 | 93 |
| 18th Dec 2025 (Thu) | 161.41 | 161.41 | 161.41 | 161.41 | 49 |
| 17th Dec 2025 (Wed) | 162.54296 | 162.54296 | 162.54296 | 162.54296 | 3 |
| 16th Dec 2025 (Tue) | 160.88649 | 160.88649 | 160.88649 | 160.88649 | 1 |
| 15th Dec 2025 (Mon) | 164.38611 | 164.38611 | 164.38611 | 164.38611 | 1,542 |
| 12th Dec 2025 (Fri) | 163.23225 | 163.23225 | 163.23225 | 163.23225 | 119 |
| 11th Dec 2025 (Thu) | 164.43064 | 164.43064 | 164.43064 | 164.43064 | 230 |
| 10th Dec 2025 (Wed) | 164.43064 | 164.43064 | 164.43064 | 164.43064 | 1 |
| 9th Dec 2025 (Tue) | 168.22289 | 168.22289 | 168.22289 | 168.22289 | 14 |
| 8th Dec 2025 (Mon) | 164.93524 | 164.93524 | 164.93524 | 164.93524 | 4 |