| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 146.49081 | 146.49081 | 146.49081 | 146.49081 | 1 |
| 5th Jun 2025 (Thu) | 145.00178 | 145.00178 | 145.00178 | 145.00178 | 14 |
| 4th Jun 2025 (Wed) | 147.16051 | 147.16051 | 147.16051 | 147.16051 | 11 |
| 3rd Jun 2025 (Tue) | 145.42992 | 145.42992 | 145.42992 | 145.42992 | 5 |
| 2nd Jun 2025 (Mon) | 146.6522 | 146.6522 | 146.6522 | 146.6522 | 18 |
| 30th May 2025 (Fri) | 146.6522 | 146.6522 | 146.6522 | 146.6522 | 94 |
| 29th May 2025 (Thu) | 144.20892 | 144.20892 | 144.20892 | 144.20892 | 4 |
| 28th May 2025 (Wed) | 146.60256 | 146.60256 | 146.60256 | 146.60256 | 73 |
| 27th May 2025 (Tue) | 144.15178 | 144.15178 | 144.15178 | 144.15178 | 0 |
| 26th May 2025 (Mon) | 144.15178 | 144.15178 | 144.15178 | 144.15178 | 0 |
| 23rd May 2025 (Fri) | 144.15178 | 144.15178 | 144.15178 | 144.15178 | 141 |
| 22nd May 2025 (Thu) | 146.30626 | 146.30626 | 146.30626 | 146.30626 | 53 |
| 21st May 2025 (Wed) | 152.66987 | 152.66987 | 152.66987 | 152.66987 | 4 |
| 20th May 2025 (Tue) | 155.65668 | 155.65668 | 155.65668 | 155.65668 | 0 |
| 19th May 2025 (Mon) | 155.65668 | 155.65668 | 155.65668 | 155.65668 | 4 |
| 16th May 2025 (Fri) | 152.60365 | 152.60365 | 152.60365 | 152.60365 | 4 |
| 15th May 2025 (Thu) | 152.37401 | 152.37401 | 152.37401 | 152.37401 | 10 |
| 14th May 2025 (Wed) | 152.33185 | 152.33185 | 152.33185 | 152.33185 | 19 |
| 13th May 2025 (Tue) | 153.3639 | 153.3639 | 153.3639 | 153.3639 | 6 |
| 12th May 2025 (Mon) | 144.43045 | 144.43045 | 144.43045 | 144.43045 | 72 |
| 9th May 2025 (Fri) | 144.43045 | 144.43045 | 144.43045 | 144.43045 | 5 |
| 8th May 2025 (Thu) | 142.43765 | 142.43765 | 142.43765 | 142.43765 | 35 |
| 7th May 2025 (Wed) | 142.43765 | 142.43765 | 142.43765 | 142.43765 | 3 |
| 6th May 2025 (Tue) | 142.43765 | 142.43765 | 142.43765 | 142.43765 | 0 |
| 5th May 2025 (Mon) | 140.99321 | 140.99321 | 140.99321 | 140.99321 | 0 |
| 2nd May 2025 (Fri) | 140.99321 | 140.99321 | 140.99321 | 140.99321 | 56 |
| 1st May 2025 (Thu) | 137.83332 | 137.83332 | 137.83332 | 137.83332 | 15 |
| 30th Apr 2025 (Wed) | 135.95803 | 135.95803 | 135.95803 | 135.95803 | 6 |
| 29th Apr 2025 (Tue) | 136.51524 | 136.51524 | 136.51524 | 136.51524 | 71 |
| 28th Apr 2025 (Mon) | 135.65324 | 135.65324 | 135.65324 | 135.65324 | 1 |
| 25th Apr 2025 (Fri) | 135.65324 | 135.65324 | 135.65324 | 135.65324 | 23 |
| 24th Apr 2025 (Thu) | 136.94163 | 136.94163 | 136.94163 | 136.94163 | 94 |
| 23rd Apr 2025 (Wed) | 133.08 | 133.08 | 133.08 | 133.08 | 85 |
| 22nd Apr 2025 (Tue) | 133.08 | 133.08 | 133.08 | 133.08 | 12 |
| 21st Apr 2025 (Mon) | 132.35039 | 132.35039 | 132.35039 | 132.35039 | 0 |
| 18th Apr 2025 (Fri) | 132.35039 | 132.35039 | 132.35039 | 132.35039 | 0 |
| 17th Apr 2025 (Thu) | 132.35039 | 132.35039 | 132.35039 | 132.35039 | 243 |
| 16th Apr 2025 (Wed) | 135.26484 | 135.26484 | 135.26484 | 135.26484 | 5 |
| 15th Apr 2025 (Tue) | 134.96698 | 134.96698 | 134.96698 | 134.96698 | 11 |
| 14th Apr 2025 (Mon) | 134.96698 | 134.96698 | 134.96698 | 134.96698 | 437 |
| 11th Apr 2025 (Fri) | 131.32285 | 131.32285 | 131.32285 | 131.32285 | 135 |
| 10th Apr 2025 (Thu) | 131.78314 | 131.78314 | 131.78314 | 131.78314 | 469 |
| 9th Apr 2025 (Wed) | 125.8346 | 125.8346 | 125.8346 | 125.8346 | 17 |
| 8th Apr 2025 (Tue) | 130.9338 | 130.9338 | 130.9338 | 130.9338 | 4 |
| 7th Apr 2025 (Mon) | 123.38098 | 123.38098 | 123.38098 | 123.38098 | 850 |