| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 123.31336 | 123.31336 | 123.31336 | 123.31336 | 1,755 |
| 3rd Apr 2025 (Thu) | 130.64926 | 130.64926 | 130.64926 | 130.64926 | 135 |
| 2nd Apr 2025 (Wed) | 137.87005 | 137.87005 | 137.87005 | 137.87005 | 512 |
| 1st Apr 2025 (Tue) | 137.87005 | 137.87005 | 137.87005 | 137.87005 | 107 |
| 31st Mar 2025 (Mon) | 138.63162 | 138.63162 | 138.63162 | 138.63162 | 107 |
| 28th Mar 2025 (Fri) | 140.34841 | 140.34841 | 140.34841 | 140.34841 | 162 |
| 27th Mar 2025 (Thu) | 143.851 | 143.851 | 143.851 | 143.851 | 179 |
| 26th Mar 2025 (Wed) | 147.09777 | 147.09777 | 147.09777 | 147.09777 | 31 |
| 25th Mar 2025 (Tue) | 144.67399 | 144.67399 | 144.67399 | 144.67399 | 18 |
| 24th Mar 2025 (Mon) | 140.4064 | 140.4064 | 140.4064 | 140.4064 | 134 |
| 21st Mar 2025 (Fri) | 140.4064 | 140.4064 | 140.4064 | 140.4064 | 2 |
| 20th Mar 2025 (Thu) | 144.49334 | 144.49334 | 144.49334 | 144.49334 | 372 |
| 19th Mar 2025 (Wed) | 144.49334 | 144.49334 | 144.49334 | 144.49334 | 95 |
| 18th Mar 2025 (Tue) | 144.49334 | 144.49334 | 144.49334 | 144.49334 | 854 |
| 17th Mar 2025 (Mon) | 144.52296 | 144.52296 | 144.52296 | 144.52296 | 8 |
| 14th Mar 2025 (Fri) | 143.94454 | 143.94454 | 143.94454 | 143.94454 | 2 |
| 13th Mar 2025 (Thu) | 141.61788 | 141.61788 | 141.61788 | 141.61788 | 565 |
| 12th Mar 2025 (Wed) | 139.81798 | 139.81798 | 139.81798 | 139.81798 | 247 |
| 11th Mar 2025 (Tue) | 139.81798 | 139.81798 | 139.81798 | 139.81798 | 225 |
| 10th Mar 2025 (Mon) | 139.81798 | 139.81798 | 139.81798 | 139.81798 | 400 |
| 7th Mar 2025 (Fri) | 140.196 | 140.196 | 140.196 | 140.196 | 191 |
| 6th Mar 2025 (Thu) | 151.73 | 151.73 | 151.73 | 151.73 | 27 |
| 5th Mar 2025 (Wed) | 151.73 | 151.73 | 151.73 | 151.73 | 726 |
| 4th Mar 2025 (Tue) | 151.73 | 151.73 | 151.73 | 151.73 | 1,355 |
| 3rd Mar 2025 (Mon) | 151.73 | 151.73 | 151.73 | 151.73 | 199 |
| 28th Feb 2025 (Fri) | 151.73 | 151.73 | 151.73 | 151.73 | 80 |
| 27th Feb 2025 (Thu) | 152.938 | 152.938 | 152.938 | 152.938 | 423 |
| 26th Feb 2025 (Wed) | 152.10796 | 152.10796 | 152.10796 | 152.10796 | 15 |
| 25th Feb 2025 (Tue) | 152.10796 | 152.10796 | 152.10796 | 152.10796 | 26 |
| 24th Feb 2025 (Mon) | 156.10608 | 156.10608 | 156.10608 | 156.10608 | 29 |
| 21st Feb 2025 (Fri) | 156.10608 | 156.10608 | 156.10608 | 156.10608 | 152 |
| 20th Feb 2025 (Thu) | 155.60401 | 155.60401 | 155.60401 | 155.60401 | 508 |
| 19th Feb 2025 (Wed) | 160.92 | 160.92 | 160.92 | 160.92 | 62 |
| 18th Feb 2025 (Tue) | 161.05291 | 161.05291 | 161.05291 | 161.05291 | 47 |
| 17th Feb 2025 (Mon) | 159.84 | 159.84 | 159.84 | 159.84 | 0 |
| 14th Feb 2025 (Fri) | 161.86022 | 161.86022 | 161.86022 | 161.86022 | 157 |
| 13th Feb 2025 (Thu) | 161.10 | 161.10 | 161.10 | 161.10 | 1 |
| 12th Feb 2025 (Wed) | 161.3083 | 161.3083 | 161.3083 | 161.3083 | 24 |
| 11th Feb 2025 (Tue) | 167.65612 | 167.65612 | 167.65612 | 167.65612 | 16 |
| 10th Feb 2025 (Mon) | 167.65612 | 167.65612 | 167.65612 | 167.65612 | 35 |
| 7th Feb 2025 (Fri) | 167.65612 | 167.65612 | 167.65612 | 167.65612 | 360 |
| 6th Feb 2025 (Thu) | 167.11033 | 167.11033 | 167.11033 | 167.11033 | 110 |
| 5th Feb 2025 (Wed) | 164.623 | 164.623 | 164.623 | 164.623 | 207 |