| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.618 | OTC Trade |
19:04:21 - 19-Nov-25 |
| Unknown* | 50 | $13.648 | OTC Trade |
18:21:03 - 19-Nov-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
17:49:11 - 19-Nov-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
17:49:11 - 19-Nov-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
17:49:11 - 19-Nov-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
17:49:11 - 19-Nov-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
17:33:33 - 19-Nov-25 |
| Unknown* | 156 | $13.518 | OTC Trade |
17:08:01 - 19-Nov-25 |
| Unknown* | 6 | $13.53352 | Currency Conversion Negotiated Trade |
17:03:03 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
15:35:05 - 19-Nov-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
15:31:48 - 19-Nov-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:28:14 - 19-Nov-25 |
| Unknown* | 6 | $13.2555 | Cross OTC Trade |
14:57:44 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:41 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:41 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 20 | $13.25 | OTC Trade |
16:01:54 - 18-Nov-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 216 | $13.475 | OTC Trade |
19:50:52 - 17-Nov-25 |
| Unknown* | 11 | $13.5886 | Cross OTC Trade |
19:32:01 - 17-Nov-25 |
| Unknown* | 10 | $13.575 | OTC Trade |
19:28:47 - 17-Nov-25 |
| Unknown* | 8 | $13.6805 | OTC Trade |
18:20:17 - 17-Nov-25 |
| Unknown* | 8 | $13.7286 | Cross OTC Trade |
17:51:11 - 17-Nov-25 |
| Unknown* | 2 | $13.7286 | Cross OTC Trade |
17:51:11 - 17-Nov-25 |
| Unknown* | 2 | $13.6828 | Cross OTC Trade |
16:30:58 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 2 | $13.96 | Cross OTC Trade |
14:30:04 - 17-Nov-25 |
| Unknown* | 1 | $13.96 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 32 | $14.24 | OTC Trade |
12:03:12 - 17-Nov-25 |
| Unknown* | 100 | $14.005 | OTC Trade |
20:55:01 - 14-Nov-25 |
| Unknown* | 25 | $13.8572 | Cross OTC Trade |
20:10:09 - 14-Nov-25 |
| Unknown* | 1 | $13.8286 | Cross OTC Trade |
19:56:07 - 14-Nov-25 |
| Unknown* | 3 | $13.8286 | Cross OTC Trade |
19:56:07 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 15 | $13.60 | OTC Trade |
12:34:32 - 14-Nov-25 |
| Unknown* | 147 | $13.7401 | Cross OTC Trade |
20:55:13 - 13-Nov-25 |
| Unknown* | 1 | $13.7258 | Cross OTC Trade |
20:33:07 - 13-Nov-25 |
| Unknown* | 17 | $13.83 | Cross OTC Trade |
18:23:14 - 13-Nov-25 |
| Unknown* | 18 | $13.83 | Cross OTC Trade |
18:22:57 - 13-Nov-25 |
| Unknown* | 20 | $13.8372 | Cross OTC Trade |
18:22:48 - 13-Nov-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
15:59:13 - 13-Nov-25 |
| Unknown* | 1 | $14.0842 | Cross OTC Trade |
15:58:49 - 13-Nov-25 |
| Unknown* | 16 | $14.0386 | Cross OTC Trade |
15:40:17 - 13-Nov-25 |
| Unknown* | 40 | $14.0398 | OTC Trade |
15:12:24 - 13-Nov-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 200 | $13.87 | OTC Trade |
14:42:02 - 13-Nov-25 |
| Unknown* | 400 | $13.879 | OTC Trade |
14:42:02 - 13-Nov-25 |
| Unknown* | 406 | $13.875 | OTC Trade |
14:42:02 - 13-Nov-25 |
| Unknown* | 367 | $14.15601 | Currency Conversion Negotiated Trade |
20:12:02 - 12-Nov-25 |
| Unknown* | 4 | $14.2628 | Cross OTC Trade |
20:00:25 - 12-Nov-25 |
| Unknown* | 179 | $14.26611 | Currency Conversion Negotiated Trade |
19:30:13 - 12-Nov-25 |
| Unknown* | 46 | $14.25 | OTC Trade |
18:43:57 - 12-Nov-25 |
| Unknown* | 1 | $14.25 | OTC Trade |
18:36:19 - 12-Nov-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
18:14:23 - 12-Nov-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
18:14:23 - 12-Nov-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
18:14:23 - 12-Nov-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
18:14:23 - 12-Nov-25 |
| Unknown* | 104 | $14.21902 | Currency Conversion Negotiated Trade |
15:11:11 - 12-Nov-25 |
| Unknown* | 33 | $14.36 | OTC Trade |
14:48:26 - 12-Nov-25 |
| Unknown* | 5 | $14.2072 | Cross OTC Trade |
17:07:17 - 11-Nov-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
16:19:36 - 11-Nov-25 |
| Unknown* | 13 | $14.174 | OTC Trade |
16:19:36 - 11-Nov-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:12:35 - 11-Nov-25 |
| Unknown* | 13 | $14.158 | OTC Trade |
16:12:35 - 11-Nov-25 |
| Unknown* | 2 | $14.14 | OTC Trade |
15:03:41 - 11-Nov-25 |
| Unknown* | 200 | $13.912 | OTC Trade |
14:32:53 - 11-Nov-25 |
| Unknown* | 100 | $13.9208 | OTC Trade |
14:32:53 - 11-Nov-25 |
| Unknown* | 100 | $13.912 | OTC Trade |
14:32:53 - 11-Nov-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:30:21 - 11-Nov-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:30:21 - 11-Nov-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:30:21 - 11-Nov-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:30:21 - 11-Nov-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:30:21 - 11-Nov-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:30:21 - 11-Nov-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:30:21 - 11-Nov-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:30:20 - 11-Nov-25 |
| Unknown* | 1 | $14.0086 | Cross OTC Trade |
20:41:30 - 10-Nov-25 |
| Unknown* | 100 | $14.00 | Cross OTC Trade |
20:37:17 - 10-Nov-25 |
| Unknown* | 600 | $14.018 | OTC Trade |
19:58:42 - 10-Nov-25 |
| Unknown* | 1 | $14.20 | OTC Trade |
17:04:53 - 10-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
16:44:42 - 10-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
16:44:42 - 10-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
16:44:42 - 10-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
16:44:42 - 10-Nov-25 |
| Unknown* | 4 | $14.2443 | Cross OTC Trade |
15:56:12 - 10-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:52:46 - 10-Nov-25 |
| Unknown* | 20 | $14.18 | Cross OTC Trade |
15:18:44 - 10-Nov-25 |
| Unknown* | 79 | $14.155 | OTC Trade |
15:18:28 - 10-Nov-25 |
| Unknown* | 40 | $14.2775 | OTC Trade |
15:16:19 - 10-Nov-25 |
| Unknown* | 16 | $14.2258 | Cross OTC Trade |
15:09:37 - 10-Nov-25 |
| Unknown* | 7 | $14.26 | OTC Trade |
15:08:41 - 10-Nov-25 |
| Unknown* | 9 | $14.34477 | Currency Conversion Negotiated Trade |
14:57:03 - 10-Nov-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:18 - 10-Nov-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:51:50 - 10-Nov-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:51:50 - 10-Nov-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:51:50 - 10-Nov-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:51:50 - 10-Nov-25 |
| Unknown* | 45 | $14.35 | OTC Trade |
14:42:08 - 10-Nov-25 |
| Unknown* | 112 | $14.3691 | Currency Conversion Negotiated Trade |
14:39:18 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:25 - 10-Nov-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:25 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:24 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:24 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:23 - 10-Nov-25 |