| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.43 | SI Trade |
18:49:26 - 02-Apr-26 |
| Unknown* | 16 | $5.46 | SI Trade |
18:45:58 - 02-Apr-26 |
| Unknown* | 3 | $5.54 | SI Trade |
17:48:08 - 02-Apr-26 |
| Unknown* | 2 | $5.53 | SI Trade |
17:43:45 - 02-Apr-26 |
| Unknown* | 5 | $5.40 | SI Trade |
15:48:21 - 02-Apr-26 |
| Unknown* | 0 | $5.30 | SI Trade |
15:16:31 - 02-Apr-26 |
| Unknown* | 3 | $5.28 | SI Trade |
15:01:39 - 02-Apr-26 |
| Unknown* | 50 | $5.28 | SI Trade |
15:01:33 - 02-Apr-26 |
| Unknown* | 25 | $5.30 | SI Trade |
15:01:16 - 02-Apr-26 |
| Unknown* | 3 | $5.32 | SI Trade |
14:47:52 - 02-Apr-26 |
| Unknown* | 14 | $5.315 | OTC Trade |
14:47:50 - 02-Apr-26 |
| Unknown* | 9 | $5.32 | SI Trade |
14:47:50 - 02-Apr-26 |
| Unknown* | 50 | $5.26 | Negotiated Trade OTC Trade |
14:33:25 - 02-Apr-26 |
| Unknown* | 83 | $5.36 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 1 | $5.48 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $5.48 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $5.48 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 5 | $5.48 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $5.48 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $5.30 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 18 | $5.48 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $5.48 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 10 | $5.40 | SI Trade |
13:01:15 - 02-Apr-26 |
| Unknown* | 14 | $5.41 | SI Trade |
13:00:58 - 02-Apr-26 |
| Unknown* | 25 | $5.41 | SI Trade |
11:43:18 - 02-Apr-26 |
| Unknown* | 1 | $5.47 | SI Trade |
09:07:51 - 02-Apr-26 |
| Unknown* | 2 | $5.42 | SI Trade |
09:00:00 - 02-Apr-26 |
| Unknown* | 4 | $5.42 | SI Trade |
09:00:00 - 02-Apr-26 |
| Unknown* | 1 | $5.45 | SI Trade |
20:53:12 - 01-Apr-26 |
| Unknown* | 2 | $5.43 | SI Trade |
20:01:46 - 01-Apr-26 |
| Unknown* | 100 | $5.4377 | OTC Trade |
19:49:30 - 01-Apr-26 |
| Unknown* | 22 | $5.45 | SI Trade |
19:25:15 - 01-Apr-26 |
| Unknown* | 4 | $5.49 | SI Trade |
18:46:56 - 01-Apr-26 |
| Unknown* | 2 | $5.50 | SI Trade |
18:44:27 - 01-Apr-26 |
| Unknown* | 4 | $5.50 | SI Trade |
18:44:26 - 01-Apr-26 |
| Unknown* | 2 | $5.4986 | Negotiated Trade OTC Trade |
18:44:10 - 01-Apr-26 |
| Unknown* | 7 | $5.51 | SI Trade |
18:42:48 - 01-Apr-26 |
| Unknown* | 12 | $5.505 | OTC Trade |
18:42:46 - 01-Apr-26 |
| Unknown* | 12 | $5.51 | SI Trade |
18:42:46 - 01-Apr-26 |
| Unknown* | 200 | $5.535 | OTC Trade |
18:12:17 - 01-Apr-26 |
| Unknown* | 11 | $5.53 | SI Trade |
18:03:29 - 01-Apr-26 |
| Unknown* | 3 | $5.53 | SI Trade |
18:03:22 - 01-Apr-26 |
| Unknown* | 100 | $5.528 | OTC Trade |
17:53:10 - 01-Apr-26 |
| Unknown* | 300 | $5.518 | OTC Trade |
16:00:05 - 01-Apr-26 |
| Unknown* | 0 | $5.53 | SI Trade |
15:59:23 - 01-Apr-26 |
| Unknown* | 18 | $5.5083 | OTC Trade |
15:46:18 - 01-Apr-26 |
| Unknown* | 103 | $5.5083 | OTC Trade |
15:46:18 - 01-Apr-26 |
| Unknown* | 4 | $5.43 | SI Trade |
15:21:46 - 01-Apr-26 |
| Unknown* | 18 | $5.42 | OTC Trade |
15:21:31 - 01-Apr-26 |
| Unknown* | 100 | $5.42 | OTC Trade |
15:21:31 - 01-Apr-26 |
| Unknown* | 46 | $5.3978 | Negotiated Trade OTC Trade |
14:55:38 - 01-Apr-26 |
| Unknown* | 54 | $5.3978 | Negotiated Trade OTC Trade |
14:55:38 - 01-Apr-26 |
| Unknown* | 20 | $5.368 | OTC Trade |
14:52:20 - 01-Apr-26 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:52:08 - 01-Apr-26 |
| Unknown* | 124 | $5.33 | SI Trade |
14:48:52 - 01-Apr-26 |
| Unknown* | 0 | $5.36 | SI Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 1 | $5.37 | SI Trade |
14:46:05 - 01-Apr-26 |
| Unknown* | 1 | $5.40 | OTC Trade |
14:44:48 - 01-Apr-26 |
| Unknown* | 2 | $5.40 | OTC Trade |
14:44:48 - 01-Apr-26 |
| Unknown* | 2 | $5.40 | OTC Trade |
14:44:48 - 01-Apr-26 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:44:48 - 01-Apr-26 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:44:48 - 01-Apr-26 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:44:48 - 01-Apr-26 |
| Unknown* | 60 | $5.488 | OTC Trade |
14:38:26 - 01-Apr-26 |
| Unknown* | 2 | $5.499 | OTC Trade |
14:33:52 - 01-Apr-26 |
| Unknown* | 1 | $5.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $5.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 35 | $5.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $5.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $5.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $5.53 | SI Trade |
20:37:20 - 31-Mar-26 |
| Unknown* | 60 | $5.495 | OTC Trade |
19:59:32 - 31-Mar-26 |
| Unknown* | 100 | $5.515 | OTC Trade |
19:51:58 - 31-Mar-26 |
| Unknown* | 5 | $5.50 | SI Trade |
19:26:18 - 31-Mar-26 |
| Unknown* | 20 | $5.505 | OTC Trade |
19:13:30 - 31-Mar-26 |
| Unknown* | 11 | $5.50 | SI Trade |
19:13:30 - 31-Mar-26 |
| Unknown* | 10 | $5.52 | SI Trade |
19:10:28 - 31-Mar-26 |
| Unknown* | 70 | $5.54 | SI Trade |
18:26:33 - 31-Mar-26 |
| Unknown* | 2 | $5.528 | OTC Trade |
18:10:15 - 31-Mar-26 |
| Unknown* | 89 | $5.5577 | Negotiated Trade OTC Trade |
17:48:57 - 31-Mar-26 |
| Unknown* | 3 | $5.54 | SI Trade |
16:57:45 - 31-Mar-26 |
| Unknown* | 137 | $5.545 | OTC Trade |
16:37:52 - 31-Mar-26 |
| Unknown* | 50 | $5.536 | OTC Trade |
16:28:12 - 31-Mar-26 |
| Unknown* | 0 | $5.54 | SI Trade |
16:15:00 - 31-Mar-26 |
| Unknown* | 0 | $5.51 | SI Trade |
16:04:14 - 31-Mar-26 |
| Unknown* | 0 | $5.53 | SI Trade |
15:10:08 - 31-Mar-26 |
| Unknown* | 30 | $5.5677 | Negotiated Trade OTC Trade |
14:54:43 - 31-Mar-26 |
| Unknown* | 4 | $5.43 | SI Trade |
14:33:58 - 31-Mar-26 |
| Unknown* | 4 | $5.46 | OTC Trade |
14:31:08 - 31-Mar-26 |
| Unknown* | 2 | $5.57 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $5.57 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 3 | $5.58 | SI Trade |
09:01:48 - 31-Mar-26 |
| Unknown* | 13 | $5.68 | OTC Trade |
09:01:27 - 31-Mar-26 |
| Unknown* | 13 | $5.66 | SI Trade |
09:01:26 - 31-Mar-26 |
| Unknown* | 4 | $5.61 | SI Trade |
09:01:24 - 31-Mar-26 |
| Unknown* | 8 | $5.32 | OTC Trade |
06:20:59 - 31-Mar-26 |
| Unknown* | 38 | $5.32 | OTC Trade |
06:20:58 - 31-Mar-26 |
| Unknown* | 7 | $5.32 | OTC Trade |
06:20:58 - 31-Mar-26 |
| Unknown* | 1 | $5.32 | OTC Trade |
06:20:58 - 31-Mar-26 |
| Unknown* | 7 | $5.32 | OTC Trade |
06:20:58 - 31-Mar-26 |
| Unknown* | 1 | $5.32 | OTC Trade |
06:20:58 - 31-Mar-26 |
| Unknown* | 20 | $5.47 | OTC Trade |
20:56:37 - 30-Mar-26 |
| Unknown* | 1,500 | $5.425 | OTC Trade |
20:51:52 - 30-Mar-26 |
| Unknown* | 12 | $5.43 | SI Trade |
20:33:30 - 30-Mar-26 |
| Unknown* | 18 | $5.395 | OTC Trade |
20:23:06 - 30-Mar-26 |
| Unknown* | 26 | $5.3886 | Negotiated Trade OTC Trade |
19:58:52 - 30-Mar-26 |
| Unknown* | 20 | $5.40 | OTC Trade |
19:22:57 - 30-Mar-26 |
| Unknown* | 20 | $5.395 | OTC Trade |
19:11:05 - 30-Mar-26 |
| Unknown* | 20 | $5.465 | OTC Trade |
18:35:25 - 30-Mar-26 |
| Unknown* | 20 | $5.475 | OTC Trade |
18:25:32 - 30-Mar-26 |
| Unknown* | 20 | $5.485 | OTC Trade |
18:21:04 - 30-Mar-26 |
| Unknown* | 65 | $5.465 | OTC Trade |
18:16:32 - 30-Mar-26 |
| Unknown* | 20 | $5.525 | OTC Trade |
18:07:39 - 30-Mar-26 |
| Unknown* | 20 | $5.535 | OTC Trade |
17:40:47 - 30-Mar-26 |
| Unknown* | 35 | $5.56 | OTC Trade |
17:35:46 - 30-Mar-26 |
| Unknown* | 20 | $5.575 | OTC Trade |
17:27:06 - 30-Mar-26 |
| Unknown* | 18 | $5.5386 | Negotiated Trade OTC Trade |
17:20:33 - 30-Mar-26 |
| Unknown* | 20 | $5.565 | OTC Trade |
17:11:45 - 30-Mar-26 |
| Unknown* | 20 | $5.525 | OTC Trade |
17:10:19 - 30-Mar-26 |
| Unknown* | 62 | $5.54 | SI Trade |
17:00:50 - 30-Mar-26 |
| Unknown* | 26 | $5.5066 | OTC Trade |
16:52:33 - 30-Mar-26 |
| Unknown* | 20 | $5.475 | OTC Trade |
16:47:14 - 30-Mar-26 |
| Unknown* | 20 | $5.465 | OTC Trade |
16:29:25 - 30-Mar-26 |
| Unknown* | 0 | $5.47 | SI Trade |
16:20:55 - 30-Mar-26 |
| Unknown* | 20 | $5.465 | OTC Trade |
16:17:19 - 30-Mar-26 |
| Unknown* | 20 | $5.495 | OTC Trade |
16:07:34 - 30-Mar-26 |
| Unknown* | 0 | $5.43 | SI Trade |
15:56:05 - 30-Mar-26 |
| Unknown* | 20 | $5.415 | OTC Trade |
15:38:22 - 30-Mar-26 |
| Unknown* | 20 | $5.415 | OTC Trade |
15:38:10 - 30-Mar-26 |
| Unknown* | 20 | $5.38 | OTC Trade |
15:20:07 - 30-Mar-26 |
| Unknown* | 55 | $5.41 | OTC Trade |
15:05:36 - 30-Mar-26 |
| Unknown* | 10 | $5.41 | OTC Trade |
15:05:35 - 30-Mar-26 |
| Unknown* | 13 | $5.475 | OTC Trade |
15:00:07 - 30-Mar-26 |
| Unknown* | 200 | $5.434 | OTC Trade |
14:40:15 - 30-Mar-26 |
| Unknown* | 1 | $5.37 | SI Trade |
14:32:00 - 30-Mar-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:30:35 - 30-Mar-26 |
| Unknown* | 1 | $5.27 | OTC Trade |
14:30:35 - 30-Mar-26 |
| Unknown* | 1 | $5.33 | OTC Trade |
14:30:35 - 30-Mar-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 1 | $5.27 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 4 | $5.39 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 100 | $5.32 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | $5.39 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.39 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.39 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | $5.39 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 54 | $5.31 | SI Trade |
19:10:33 - 27-Mar-26 |
| Unknown* | 0 | $5.36 | SI Trade |
19:01:35 - 27-Mar-26 |
| Unknown* | 0 | $5.40 | OTC Trade |
18:41:52 - 27-Mar-26 |
| Unknown* | 8 | $5.37 | SI Trade |
16:43:33 - 27-Mar-26 |
| Unknown* | 17 | $5.368 | OTC Trade |
16:43:30 - 27-Mar-26 |
| Unknown* | 13 | $5.37 | SI Trade |
16:43:30 - 27-Mar-26 |
| Unknown* | 300 | $5.405 | OTC Trade |
16:34:34 - 27-Mar-26 |
| Unknown* | 10 | $5.43 | OTC Trade |
16:09:02 - 27-Mar-26 |
| Unknown* | 32 | $5.43 | SI Trade |
15:56:10 - 27-Mar-26 |
| Unknown* | 3 | $5.42 | SI Trade |
15:31:17 - 27-Mar-26 |
| Unknown* | 17 | $5.415 | OTC Trade |
15:31:14 - 27-Mar-26 |
| Unknown* | 6 | $5.42 | SI Trade |
15:31:13 - 27-Mar-26 |
| Unknown* | 18 | $5.4186 | Negotiated Trade OTC Trade |
15:30:33 - 27-Mar-26 |
| Unknown* | 0 | $5.43 | SI Trade |
15:05:27 - 27-Mar-26 |
| Unknown* | 93 | $5.38 | OTC Trade |
14:44:50 - 27-Mar-26 |
| Unknown* | 2 | $5.395 | OTC Trade |
14:39:09 - 27-Mar-26 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:34:08 - 27-Mar-26 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 200 | $5.25 | OTC Trade |
14:09:48 - 27-Mar-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:03:45 - 27-Mar-26 |
| Unknown* | 159 | $5.34 | SI Trade |
13:52:55 - 27-Mar-26 |
| Unknown* | 280 | $5.3386 | Negotiated Trade OTC Trade |
13:51:10 - 27-Mar-26 |
| Unknown* | 3 | $5.35 | OTC Trade |
13:42:18 - 27-Mar-26 |
| Unknown* | 4 | $5.36 | OTC Trade |
13:42:18 - 27-Mar-26 |
| Unknown* | 5 | $5.352 | OTC Trade |
13:42:18 - 27-Mar-26 |
| Unknown* | 7 | $5.352 | OTC Trade |
13:42:17 - 27-Mar-26 |
| Unknown* | 9 | $5.352 | OTC Trade |
13:42:17 - 27-Mar-26 |
| Unknown* | 13 | $5.352 | OTC Trade |
13:42:16 - 27-Mar-26 |
| Unknown* | 17 | $5.352 | OTC Trade |
13:42:16 - 27-Mar-26 |
| Unknown* | 32 | $5.352 | OTC Trade |
13:42:16 - 27-Mar-26 |
| Unknown* | 43 | $5.352 | OTC Trade |
13:42:15 - 27-Mar-26 |
| Unknown* | 61 | $5.352 | OTC Trade |
13:42:15 - 27-Mar-26 |
| Unknown* | 85 | $5.352 | OTC Trade |
13:42:15 - 27-Mar-26 |
| Unknown* | 90 | $5.37 | OTC Trade |
13:40:11 - 27-Mar-26 |
| Unknown* | 127 | $5.37 | OTC Trade |
13:40:11 - 27-Mar-26 |
| Unknown* | 178 | $5.37 | OTC Trade |
13:40:10 - 27-Mar-26 |
| Unknown* | 250 | $5.37 | OTC Trade |
13:40:10 - 27-Mar-26 |
| Unknown* | 10 | $5.40 | OTC Trade |
13:35:26 - 27-Mar-26 |
| Unknown* | 3 | $5.60 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 1 | $5.60 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 4 | $5.60 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 16 | $5.60 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $5.60 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 23 | $5.60 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $5.36 | SI Trade |
13:17:34 - 27-Mar-26 |
| Unknown* | 37 | $5.45 | OTC Trade |
12:57:25 - 27-Mar-26 |
| Unknown* | 100 | $5.45 | OTC Trade |
12:57:25 - 27-Mar-26 |
| Unknown* | 0 | $5.83 | SI Trade |
23:55:45 - 26-Mar-26 |