Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 117 | $21.34096 | Currency Conversion Negotiated Trade |
19:07:38 - 15-Aug-25 |
Unknown* | 1,000 | $21.36 | OTC Trade |
18:38:39 - 15-Aug-25 |
Unknown* | 300 | $21.40 | OTC Trade |
18:10:54 - 15-Aug-25 |
Unknown* | 1 | $21.50436 | Currency Conversion Negotiated Trade |
18:10:29 - 15-Aug-25 |
Unknown* | 19 | $21.015 | OTC Trade |
16:19:46 - 15-Aug-25 |
Unknown* | 1 | $20.986 | Cross OTC Trade |
15:29:56 - 15-Aug-25 |
Unknown* | 2 | $20.79293 | Currency Conversion Negotiated Trade |
15:26:56 - 15-Aug-25 |
Unknown* | 0 | $21.15 | OTC Trade |
14:51:22 - 15-Aug-25 |
Unknown* | 0 | $21.15 | OTC Trade |
14:51:22 - 15-Aug-25 |
Unknown* | 0 | $21.15 | OTC Trade |
14:51:22 - 15-Aug-25 |
Unknown* | 0 | $21.15 | OTC Trade |
14:51:22 - 15-Aug-25 |
Unknown* | 700 | $21.228 | OTC Trade |
14:50:32 - 15-Aug-25 |
Unknown* | 700 | $21.228 | OTC Trade |
14:50:32 - 15-Aug-25 |
Unknown* | 80 | $21.09721 | Currency Conversion Negotiated Trade |
14:31:49 - 15-Aug-25 |
Unknown* | 0 | $21.14 | OTC Trade |
14:30:48 - 15-Aug-25 |
Unknown* | 0 | $21.14 | OTC Trade |
14:30:48 - 15-Aug-25 |
Unknown* | 0 | $21.14 | OTC Trade |
14:30:48 - 15-Aug-25 |
Unknown* | 0 | $21.00 | OTC Trade |
14:30:48 - 15-Aug-25 |
Unknown* | 1 | $21.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
Unknown* | 0 | $21.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
Unknown* | 0 | $21.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
Unknown* | 0 | $21.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
Unknown* | 1 | $21.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
Unknown* | 0 | $21.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
Unknown* | 0 | $21.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
Unknown* | 0 | $21.00 | OTC Trade |
14:30:45 - 15-Aug-25 |
Unknown* | 0 | $21.00 | OTC Trade |
14:30:44 - 15-Aug-25 |
Unknown* | 2 | $21.11 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
Unknown* | 2 | $21.11 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
Unknown* | 166 | $20.84 | OTC Trade |
20:25:27 - 14-Aug-25 |
Unknown* | 165 | $20.862 | OTC Trade |
19:48:39 - 14-Aug-25 |
Unknown* | 0 | $21.04 | OTC Trade |
18:55:56 - 14-Aug-25 |
Unknown* | 0 | $21.04 | OTC Trade |
18:55:56 - 14-Aug-25 |
Unknown* | 0 | $21.04 | OTC Trade |
18:55:56 - 14-Aug-25 |
Unknown* | 0 | $21.04 | OTC Trade |
18:55:56 - 14-Aug-25 |
Unknown* | 0 | $21.01 | OTC Trade |
17:12:16 - 14-Aug-25 |
Unknown* | 0 | $21.01 | OTC Trade |
17:12:16 - 14-Aug-25 |
Unknown* | 0 | $21.01 | OTC Trade |
17:12:16 - 14-Aug-25 |
Unknown* | 0 | $21.01 | OTC Trade |
17:12:15 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.20 | OTC Trade |
15:42:03 - 14-Aug-25 |
Unknown* | 0 | $21.15 | OTC Trade |
15:39:02 - 14-Aug-25 |
Unknown* | 0 | $21.15 | OTC Trade |
15:39:02 - 14-Aug-25 |
Unknown* | 0 | $21.15 | OTC Trade |
15:39:02 - 14-Aug-25 |
Unknown* | 0 | $21.15 | OTC Trade |
15:39:02 - 14-Aug-25 |
Unknown* | 0 | $21.15 | OTC Trade |
15:39:02 - 14-Aug-25 |
Unknown* | 30 | $21.178 | OTC Trade |
15:23:40 - 14-Aug-25 |
Unknown* | 72 | $21.28 | OTC Trade |
15:20:30 - 14-Aug-25 |
Unknown* | 0 | $21.28 | OTC Trade |
15:19:54 - 14-Aug-25 |
Unknown* | 0 | $21.28 | OTC Trade |
15:19:54 - 14-Aug-25 |
Unknown* | 0 | $21.28 | OTC Trade |
15:19:53 - 14-Aug-25 |
Unknown* | 0 | $21.28 | OTC Trade |
15:19:53 - 14-Aug-25 |
Unknown* | 0 | $21.35 | OTC Trade |
15:06:26 - 14-Aug-25 |
Unknown* | 0 | $21.35 | OTC Trade |
15:06:26 - 14-Aug-25 |
Unknown* | 0 | $21.35 | OTC Trade |
15:06:26 - 14-Aug-25 |
Unknown* | 0 | $21.35 | OTC Trade |
15:06:26 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:05 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:05 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:05 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:05 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:05 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:05 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:05 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:04 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:04 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:04 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:04 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:04 - 14-Aug-25 |
Unknown* | 0 | $21.33 | OTC Trade |
15:05:04 - 14-Aug-25 |
Unknown* | 3 | $21.25 | OTC Trade |
14:51:14 - 14-Aug-25 |
Unknown* | 3 | $21.32 | OTC Trade |
14:48:29 - 14-Aug-25 |
Unknown* | 3 | $21.32 | OTC Trade |
14:48:29 - 14-Aug-25 |
Unknown* | 30 | $21.6901 | OTC Trade |
14:37:58 - 14-Aug-25 |
Unknown* | 44 | $21.70 | OTC Trade |
14:35:28 - 14-Aug-25 |
Unknown* | 1 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 1 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 1 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:49 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:48 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:48 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:48 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:48 - 14-Aug-25 |
Unknown* | 0 | $21.21 | OTC Trade |
14:30:48 - 14-Aug-25 |
Unknown* | 23 | $21.36 | OTC Trade |
14:30:38 - 14-Aug-25 |
Unknown* | 3 | $21.21 | OTC Trade |
14:30:38 - 14-Aug-25 |
Unknown* | 8 | $21.33 | Cross OTC Trade |
14:30:18 - 14-Aug-25 |
Unknown* | 8 | $21.33 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
Unknown* | 368 | $21.91 | OTC Trade |
22:20:33 - 13-Aug-25 |
Unknown* | 25 | $21.304 | OTC Trade |
20:23:27 - 13-Aug-25 |
Unknown* | 12 | $21.2236 | Cross OTC Trade |
19:41:00 - 13-Aug-25 |
Unknown* | 8 | $20.79 | OTC Trade |
16:28:33 - 13-Aug-25 |
Unknown* | 30 | $20.705 | OTC Trade |
16:07:22 - 13-Aug-25 |
Unknown* | 1 | $20.23905 | Currency Conversion Negotiated Trade |
15:34:14 - 13-Aug-25 |
Unknown* | 1 | $20.48344 | Currency Conversion Negotiated Trade |
15:34:14 - 13-Aug-25 |
Unknown* | 1 | $20.25 | OTC Trade |
14:51:21 - 13-Aug-25 |
Unknown* | 0 | $20.25 | OTC Trade |
14:51:21 - 13-Aug-25 |
Unknown* | 1 | $20.25 | OTC Trade |
14:51:21 - 13-Aug-25 |
Unknown* | 1 | $20.25 | OTC Trade |
14:51:21 - 13-Aug-25 |
Unknown* | 1 | $20.25 | OTC Trade |
14:51:21 - 13-Aug-25 |
Unknown* | 0 | $20.25 | OTC Trade |
14:51:21 - 13-Aug-25 |
Unknown* | 0 | $20.25 | OTC Trade |
14:51:21 - 13-Aug-25 |
Unknown* | 0 | $20.25 | OTC Trade |
14:51:21 - 13-Aug-25 |
Unknown* | 963 | $20.005 | OTC Trade |
14:44:52 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:11 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:11 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:11 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:11 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:11 - 13-Aug-25 |
Unknown* | 0 | $20.25 | OTC Trade |
14:31:10 - 13-Aug-25 |
Unknown* | 2 | $20.09 | OTC Trade |
14:31:10 - 13-Aug-25 |
Unknown* | 1 | $20.09 | OTC Trade |
14:31:10 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:10 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:10 - 13-Aug-25 |
Unknown* | 2 | $20.09 | OTC Trade |
14:31:10 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:10 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:10 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:10 - 13-Aug-25 |
Unknown* | 0 | $20.25 | OTC Trade |
14:31:09 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:09 - 13-Aug-25 |
Unknown* | 1 | $20.09 | OTC Trade |
14:31:09 - 13-Aug-25 |
Unknown* | 1 | $20.09 | OTC Trade |
14:31:09 - 13-Aug-25 |
Unknown* | 0 | $20.09 | OTC Trade |
14:31:09 - 13-Aug-25 |
Unknown* | 0 | $20.25 | OTC Trade |
14:31:09 - 13-Aug-25 |
Unknown* | 0 | $20.25 | OTC Trade |
14:31:08 - 13-Aug-25 |
Unknown* | 74 | $20.2824 | Cross OTC Trade |
20:29:43 - 12-Aug-25 |
Unknown* | 400 | $20.225 | OTC Trade |
19:37:29 - 12-Aug-25 |
Unknown* | 300 | $20.222 | OTC Trade |
19:37:15 - 12-Aug-25 |
Unknown* | 700 | $20.23 | OTC Trade |
19:37:15 - 12-Aug-25 |
Unknown* | 231 | $20.225 | OTC Trade |
19:36:20 - 12-Aug-25 |
Unknown* | 23 | $20.33 | OTC Trade |
18:59:40 - 12-Aug-25 |
Unknown* | 231 | $20.328 | OTC Trade |
18:58:42 - 12-Aug-25 |
Unknown* | 5 | $20.044 | Cross OTC Trade |
18:02:38 - 12-Aug-25 |
Unknown* | 6 | $20.11 | OTC Trade |
16:16:28 - 12-Aug-25 |
Unknown* | 79 | $20.12 | Cross OTC Trade |
16:15:57 - 12-Aug-25 |
Unknown* | 3 | $19.90 | OTC Trade |
16:02:30 - 12-Aug-25 |
Unknown* | 1 | $19.37115 | Currency Conversion Negotiated Trade |
15:40:03 - 12-Aug-25 |
Unknown* | 10 | $19.43 | OTC Trade |
15:35:09 - 12-Aug-25 |
Unknown* | 0 | $18.92 | OTC Trade |
14:30:40 - 12-Aug-25 |
Unknown* | 0 | $18.92 | OTC Trade |
14:30:40 - 12-Aug-25 |
Unknown* | 0 | $18.92 | OTC Trade |
14:30:40 - 12-Aug-25 |
Unknown* | 0 | $18.75 | OTC Trade |
14:30:40 - 12-Aug-25 |
Unknown* | 0 | $18.75 | OTC Trade |
14:30:40 - 12-Aug-25 |
Unknown* | 0 | $18.75 | OTC Trade |
14:30:40 - 12-Aug-25 |
Unknown* | 0 | $18.75 | OTC Trade |
14:30:40 - 12-Aug-25 |
Unknown* | 0 | $18.92 | OTC Trade |
14:30:40 - 12-Aug-25 |
Unknown* | 5 | $18.88 | Cross OTC Trade |
14:30:36 - 12-Aug-25 |
Unknown* | 10 | $18.92 | OTC Trade |
14:30:30 - 12-Aug-25 |
Unknown* | 53 | $18.6088 | Cross OTC Trade |
20:40:05 - 11-Aug-25 |
Unknown* | 40 | $18.44 | OTC Trade |
20:11:18 - 11-Aug-25 |
Unknown* | 2 | $18.4518 | OTC Trade |
19:26:58 - 11-Aug-25 |
Unknown* | 1 | $18.50498 | Currency Conversion Negotiated Trade |
18:10:28 - 11-Aug-25 |
Unknown* | 100 | $18.599 | OTC Trade |
17:04:43 - 11-Aug-25 |
Unknown* | 40 | $18.47 | OTC Trade |
16:45:51 - 11-Aug-25 |
Unknown* | 28 | $18.3784 | OTC Trade |
16:05:51 - 11-Aug-25 |
Unknown* | 31 | $18.3784 | OTC Trade |
16:05:50 - 11-Aug-25 |
Unknown* | 100 | $18.125 | OTC Trade |
15:52:07 - 11-Aug-25 |
Unknown* | 150 | $18.16 | OTC Trade |
15:36:47 - 11-Aug-25 |
Unknown* | 1 | $18.16683 | Currency Conversion Negotiated Trade |
15:24:26 - 11-Aug-25 |
Unknown* | 0 | $17.94 | OTC Trade |
14:50:14 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:14 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:14 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:14 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:14 - 11-Aug-25 |
Unknown* | 0 | $17.94 | OTC Trade |
14:50:13 - 11-Aug-25 |
Unknown* | 0 | $17.94 | OTC Trade |
14:50:13 - 11-Aug-25 |
Unknown* | 0 | $17.94 | OTC Trade |
14:50:13 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:13 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:13 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:13 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:13 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:13 - 11-Aug-25 |
Unknown* | 0 | $18.02 | OTC Trade |
14:50:13 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:20 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:20 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:20 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:20 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:20 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:20 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:20 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:19 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:19 - 11-Aug-25 |
Unknown* | 0 | $17.95 | OTC Trade |
14:35:19 - 11-Aug-25 |
Unknown* | 12 | $17.9223 | OTC Trade |
14:33:48 - 11-Aug-25 |
Unknown* | 0 | $17.90 | OTC Trade |
14:30:19 - 11-Aug-25 |