Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid7 Ord (0KTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 $21.34096 Currency Conversion
Negotiated Trade
19:07:38 - 15-Aug-25
Unknown* 1,000 $21.36 OTC Trade
18:38:39 - 15-Aug-25
Unknown* 300 $21.40 OTC Trade
18:10:54 - 15-Aug-25
Unknown* 1 $21.50436 Currency Conversion
Negotiated Trade
18:10:29 - 15-Aug-25
Unknown* 19 $21.015 OTC Trade
16:19:46 - 15-Aug-25
Unknown* 1 $20.986 Cross
OTC Trade
15:29:56 - 15-Aug-25
Unknown* 2 $20.79293 Currency Conversion
Negotiated Trade
15:26:56 - 15-Aug-25
Unknown* 0 $21.15 OTC Trade
14:51:22 - 15-Aug-25
Unknown* 0 $21.15 OTC Trade
14:51:22 - 15-Aug-25
Unknown* 0 $21.15 OTC Trade
14:51:22 - 15-Aug-25
Unknown* 0 $21.15 OTC Trade
14:51:22 - 15-Aug-25
Unknown* 700 $21.228 OTC Trade
14:50:32 - 15-Aug-25
Unknown* 700 $21.228 OTC Trade
14:50:32 - 15-Aug-25
Unknown* 80 $21.09721 Currency Conversion
Negotiated Trade
14:31:49 - 15-Aug-25
Unknown* 0 $21.14 OTC Trade
14:30:48 - 15-Aug-25
Unknown* 0 $21.14 OTC Trade
14:30:48 - 15-Aug-25
Unknown* 0 $21.14 OTC Trade
14:30:48 - 15-Aug-25
Unknown* 0 $21.00 OTC Trade
14:30:48 - 15-Aug-25
Unknown* 1 $21.00 OTC Trade
14:30:47 - 15-Aug-25
Unknown* 0 $21.00 OTC Trade
14:30:47 - 15-Aug-25
Unknown* 0 $21.00 OTC Trade
14:30:47 - 15-Aug-25
Unknown* 0 $21.00 OTC Trade
14:30:47 - 15-Aug-25
Unknown* 1 $21.00 OTC Trade
14:30:47 - 15-Aug-25
Unknown* 0 $21.00 OTC Trade
14:30:46 - 15-Aug-25
Unknown* 0 $21.00 OTC Trade
14:30:46 - 15-Aug-25
Unknown* 0 $21.00 OTC Trade
14:30:45 - 15-Aug-25
Unknown* 0 $21.00 OTC Trade
14:30:44 - 15-Aug-25
Unknown* 2 $21.11 Cross
OTC Trade
14:30:01 - 15-Aug-25
Unknown* 2 $21.11 Cross
OTC Trade
14:30:01 - 15-Aug-25
Unknown* 166 $20.84 OTC Trade
20:25:27 - 14-Aug-25
Unknown* 165 $20.862 OTC Trade
19:48:39 - 14-Aug-25
Unknown* 0 $21.04 OTC Trade
18:55:56 - 14-Aug-25
Unknown* 0 $21.04 OTC Trade
18:55:56 - 14-Aug-25
Unknown* 0 $21.04 OTC Trade
18:55:56 - 14-Aug-25
Unknown* 0 $21.04 OTC Trade
18:55:56 - 14-Aug-25
Unknown* 0 $21.01 OTC Trade
17:12:16 - 14-Aug-25
Unknown* 0 $21.01 OTC Trade
17:12:16 - 14-Aug-25
Unknown* 0 $21.01 OTC Trade
17:12:16 - 14-Aug-25
Unknown* 0 $21.01 OTC Trade
17:12:15 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.20 OTC Trade
15:42:03 - 14-Aug-25
Unknown* 0 $21.15 OTC Trade
15:39:02 - 14-Aug-25
Unknown* 0 $21.15 OTC Trade
15:39:02 - 14-Aug-25
Unknown* 0 $21.15 OTC Trade
15:39:02 - 14-Aug-25
Unknown* 0 $21.15 OTC Trade
15:39:02 - 14-Aug-25
Unknown* 0 $21.15 OTC Trade
15:39:02 - 14-Aug-25
Unknown* 30 $21.178 OTC Trade
15:23:40 - 14-Aug-25
Unknown* 72 $21.28 OTC Trade
15:20:30 - 14-Aug-25
Unknown* 0 $21.28 OTC Trade
15:19:54 - 14-Aug-25
Unknown* 0 $21.28 OTC Trade
15:19:54 - 14-Aug-25
Unknown* 0 $21.28 OTC Trade
15:19:53 - 14-Aug-25
Unknown* 0 $21.28 OTC Trade
15:19:53 - 14-Aug-25
Unknown* 0 $21.35 OTC Trade
15:06:26 - 14-Aug-25
Unknown* 0 $21.35 OTC Trade
15:06:26 - 14-Aug-25
Unknown* 0 $21.35 OTC Trade
15:06:26 - 14-Aug-25
Unknown* 0 $21.35 OTC Trade
15:06:26 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:05 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:05 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:05 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:05 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:05 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:05 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:05 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:04 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:04 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:04 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:04 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:04 - 14-Aug-25
Unknown* 0 $21.33 OTC Trade
15:05:04 - 14-Aug-25
Unknown* 3 $21.25 OTC Trade
14:51:14 - 14-Aug-25
Unknown* 3 $21.32 OTC Trade
14:48:29 - 14-Aug-25
Unknown* 3 $21.32 OTC Trade
14:48:29 - 14-Aug-25
Unknown* 30 $21.6901 OTC Trade
14:37:58 - 14-Aug-25
Unknown* 44 $21.70 OTC Trade
14:35:28 - 14-Aug-25
Unknown* 1 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 1 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 1 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:49 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:48 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:48 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:48 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:48 - 14-Aug-25
Unknown* 0 $21.21 OTC Trade
14:30:48 - 14-Aug-25
Unknown* 23 $21.36 OTC Trade
14:30:38 - 14-Aug-25
Unknown* 3 $21.21 OTC Trade
14:30:38 - 14-Aug-25
Unknown* 8 $21.33 Cross
OTC Trade
14:30:18 - 14-Aug-25
Unknown* 8 $21.33 Cross
OTC Trade
14:30:00 - 14-Aug-25
Unknown* 368 $21.91 OTC Trade
22:20:33 - 13-Aug-25
Unknown* 25 $21.304 OTC Trade
20:23:27 - 13-Aug-25
Unknown* 12 $21.2236 Cross
OTC Trade
19:41:00 - 13-Aug-25
Unknown* 8 $20.79 OTC Trade
16:28:33 - 13-Aug-25
Unknown* 30 $20.705 OTC Trade
16:07:22 - 13-Aug-25
Unknown* 1 $20.23905 Currency Conversion
Negotiated Trade
15:34:14 - 13-Aug-25
Unknown* 1 $20.48344 Currency Conversion
Negotiated Trade
15:34:14 - 13-Aug-25
Unknown* 1 $20.25 OTC Trade
14:51:21 - 13-Aug-25
Unknown* 0 $20.25 OTC Trade
14:51:21 - 13-Aug-25
Unknown* 1 $20.25 OTC Trade
14:51:21 - 13-Aug-25
Unknown* 1 $20.25 OTC Trade
14:51:21 - 13-Aug-25
Unknown* 1 $20.25 OTC Trade
14:51:21 - 13-Aug-25
Unknown* 0 $20.25 OTC Trade
14:51:21 - 13-Aug-25
Unknown* 0 $20.25 OTC Trade
14:51:21 - 13-Aug-25
Unknown* 0 $20.25 OTC Trade
14:51:21 - 13-Aug-25
Unknown* 963 $20.005 OTC Trade
14:44:52 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:11 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:11 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:11 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:11 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:11 - 13-Aug-25
Unknown* 0 $20.25 OTC Trade
14:31:10 - 13-Aug-25
Unknown* 2 $20.09 OTC Trade
14:31:10 - 13-Aug-25
Unknown* 1 $20.09 OTC Trade
14:31:10 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:10 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:10 - 13-Aug-25
Unknown* 2 $20.09 OTC Trade
14:31:10 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:10 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:10 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:10 - 13-Aug-25
Unknown* 0 $20.25 OTC Trade
14:31:09 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:09 - 13-Aug-25
Unknown* 1 $20.09 OTC Trade
14:31:09 - 13-Aug-25
Unknown* 1 $20.09 OTC Trade
14:31:09 - 13-Aug-25
Unknown* 0 $20.09 OTC Trade
14:31:09 - 13-Aug-25
Unknown* 0 $20.25 OTC Trade
14:31:09 - 13-Aug-25
Unknown* 0 $20.25 OTC Trade
14:31:08 - 13-Aug-25
Unknown* 74 $20.2824 Cross
OTC Trade
20:29:43 - 12-Aug-25
Unknown* 400 $20.225 OTC Trade
19:37:29 - 12-Aug-25
Unknown* 300 $20.222 OTC Trade
19:37:15 - 12-Aug-25
Unknown* 700 $20.23 OTC Trade
19:37:15 - 12-Aug-25
Unknown* 231 $20.225 OTC Trade
19:36:20 - 12-Aug-25
Unknown* 23 $20.33 OTC Trade
18:59:40 - 12-Aug-25
Unknown* 231 $20.328 OTC Trade
18:58:42 - 12-Aug-25
Unknown* 5 $20.044 Cross
OTC Trade
18:02:38 - 12-Aug-25
Unknown* 6 $20.11 OTC Trade
16:16:28 - 12-Aug-25
Unknown* 79 $20.12 Cross
OTC Trade
16:15:57 - 12-Aug-25
Unknown* 3 $19.90 OTC Trade
16:02:30 - 12-Aug-25
Unknown* 1 $19.37115 Currency Conversion
Negotiated Trade
15:40:03 - 12-Aug-25
Unknown* 10 $19.43 OTC Trade
15:35:09 - 12-Aug-25
Unknown* 0 $18.92 OTC Trade
14:30:40 - 12-Aug-25
Unknown* 0 $18.92 OTC Trade
14:30:40 - 12-Aug-25
Unknown* 0 $18.92 OTC Trade
14:30:40 - 12-Aug-25
Unknown* 0 $18.75 OTC Trade
14:30:40 - 12-Aug-25
Unknown* 0 $18.75 OTC Trade
14:30:40 - 12-Aug-25
Unknown* 0 $18.75 OTC Trade
14:30:40 - 12-Aug-25
Unknown* 0 $18.75 OTC Trade
14:30:40 - 12-Aug-25
Unknown* 0 $18.92 OTC Trade
14:30:40 - 12-Aug-25
Unknown* 5 $18.88 Cross
OTC Trade
14:30:36 - 12-Aug-25
Unknown* 10 $18.92 OTC Trade
14:30:30 - 12-Aug-25
Unknown* 53 $18.6088 Cross
OTC Trade
20:40:05 - 11-Aug-25
Unknown* 40 $18.44 OTC Trade
20:11:18 - 11-Aug-25
Unknown* 2 $18.4518 OTC Trade
19:26:58 - 11-Aug-25
Unknown* 1 $18.50498 Currency Conversion
Negotiated Trade
18:10:28 - 11-Aug-25
Unknown* 100 $18.599 OTC Trade
17:04:43 - 11-Aug-25
Unknown* 40 $18.47 OTC Trade
16:45:51 - 11-Aug-25
Unknown* 28 $18.3784 OTC Trade
16:05:51 - 11-Aug-25
Unknown* 31 $18.3784 OTC Trade
16:05:50 - 11-Aug-25
Unknown* 100 $18.125 OTC Trade
15:52:07 - 11-Aug-25
Unknown* 150 $18.16 OTC Trade
15:36:47 - 11-Aug-25
Unknown* 1 $18.16683 Currency Conversion
Negotiated Trade
15:24:26 - 11-Aug-25
Unknown* 0 $17.94 OTC Trade
14:50:14 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:14 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:14 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:14 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:14 - 11-Aug-25
Unknown* 0 $17.94 OTC Trade
14:50:13 - 11-Aug-25
Unknown* 0 $17.94 OTC Trade
14:50:13 - 11-Aug-25
Unknown* 0 $17.94 OTC Trade
14:50:13 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:13 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:13 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:13 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:13 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:13 - 11-Aug-25
Unknown* 0 $18.02 OTC Trade
14:50:13 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:20 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:20 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:20 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:20 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:20 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:20 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:20 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:19 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:19 - 11-Aug-25
Unknown* 0 $17.95 OTC Trade
14:35:19 - 11-Aug-25
Unknown* 12 $17.9223 OTC Trade
14:33:48 - 11-Aug-25
Unknown* 0 $17.90 OTC Trade
14:30:19 - 11-Aug-25
FTSE 100 Latest
Value9,142.40
Change3.50