| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $6.843846 | Currency Conversion Negotiated Trade |
15:59:13 - 05-Mar-26 |
| Unknown* | 96 | $6.88 | SI Trade |
15:19:01 - 05-Mar-26 |
| Unknown* | 20 | $6.8629 | OTC Trade |
15:02:58 - 05-Mar-26 |
| Unknown* | 86 | $6.86 | OTC Trade |
14:59:59 - 05-Mar-26 |
| Unknown* | 14 | $6.86 | OTC Trade |
14:59:59 - 05-Mar-26 |
| Unknown* | 595 | $6.84 | OTC Trade |
14:48:19 - 05-Mar-26 |
| Unknown* | 5 | $6.84 | OTC Trade |
14:48:19 - 05-Mar-26 |
| Unknown* | 73 | $6.845 | OTC Trade |
14:47:40 - 05-Mar-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:43:02 - 05-Mar-26 |
| Unknown* | 1,276 | $6.76 | OTC Trade |
14:33:27 - 05-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
14:31:48 - 05-Mar-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 10 | $6.64 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 1 | $6.64 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 100 | $6.84 | OTC Trade |
14:26:30 - 05-Mar-26 |
| Unknown* | 2 | $6.68 | SI Trade |
10:15:41 - 05-Mar-26 |
| Unknown* | 8 | $6.68 | SI Trade |
10:15:41 - 05-Mar-26 |
| Unknown* | 1 | $6.83 | SI Trade |
00:56:37 - 05-Mar-26 |
| Unknown* | 1 | $6.66 | SI Trade |
20:34:26 - 04-Mar-26 |
| Unknown* | 0 | $6.68 | SI Trade |
20:31:13 - 04-Mar-26 |
| Unknown* | 13 | $6.675 | OTC Trade |
20:22:37 - 04-Mar-26 |
| Unknown* | 20 | $6.785 | OTC Trade |
20:05:47 - 04-Mar-26 |
| Unknown* | 9 | $6.825 | OTC Trade |
19:54:39 - 04-Mar-26 |
| Unknown* | 171 | $6.818 | OTC Trade |
19:43:12 - 04-Mar-26 |
| Unknown* | 20 | $6.815 | OTC Trade |
19:36:41 - 04-Mar-26 |
| Unknown* | 8 | $6.80 | SI Trade |
19:13:25 - 04-Mar-26 |
| Unknown* | 10 | $6.815 | OTC Trade |
19:05:56 - 04-Mar-26 |
| Unknown* | 0 | $6.78 | OTC Trade |
18:45:37 - 04-Mar-26 |
| Unknown* | 9 | $6.75 | SI Trade |
18:30:15 - 04-Mar-26 |
| Unknown* | 1 | $6.79 | SI Trade |
18:20:00 - 04-Mar-26 |
| Unknown* | 20 | $6.725 | OTC Trade |
18:01:41 - 04-Mar-26 |
| Unknown* | 1 | $6.70 | SI Trade |
17:40:07 - 04-Mar-26 |
| Unknown* | 11 | $6.6886 | Negotiated Trade OTC Trade |
17:34:41 - 04-Mar-26 |
| Unknown* | 20 | $6.685 | OTC Trade |
17:30:41 - 04-Mar-26 |
| Unknown* | 199 | $6.69 | SI Trade |
17:20:40 - 04-Mar-26 |
| Unknown* | 20 | $6.665 | OTC Trade |
16:47:58 - 04-Mar-26 |
| Unknown* | 17 | $6.6716 | OTC Trade |
16:37:37 - 04-Mar-26 |
| Unknown* | 12 | $6.725 | OTC Trade |
16:22:11 - 04-Mar-26 |
| Unknown* | 20 | $6.665 | OTC Trade |
16:12:38 - 04-Mar-26 |
| Unknown* | 7 | $6.67 | SI Trade |
16:11:22 - 04-Mar-26 |
| Unknown* | 7 | $6.61 | SI Trade |
16:03:12 - 04-Mar-26 |
| Unknown* | 15 | $6.59 | SI Trade |
16:03:12 - 04-Mar-26 |
| Unknown* | 20 | $6.615 | OTC Trade |
15:55:40 - 04-Mar-26 |
| Unknown* | 20 | $6.52 | SI Trade |
15:41:00 - 04-Mar-26 |
| Unknown* | 70 | $6.562 | OTC Trade |
15:17:01 - 04-Mar-26 |
| Unknown* | 20 | $6.60 | SI Trade |
15:14:04 - 04-Mar-26 |
| Unknown* | 20 | $6.63 | OTC Trade |
15:00:39 - 04-Mar-26 |
| Unknown* | 10 | $6.63 | OTC Trade |
15:00:36 - 04-Mar-26 |
| Unknown* | 2 | $6.59 | SI Trade |
14:34:23 - 04-Mar-26 |
| Unknown* | 4 | $6.60 | SI Trade |
14:33:40 - 04-Mar-26 |
| Unknown* | 1 | $6.59 | SI Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 2 | $6.62 | SI Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 5 | $6.72 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $6.59 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $6.72 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $6.59 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 5 | $6.72 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $6.72 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 1 | $6.72 | SI Trade |
11:49:58 - 04-Mar-26 |
| Unknown* | 1 | $6.565 | OTC Trade |
20:42:23 - 03-Mar-26 |
| Unknown* | 6 | $6.5689 | OTC Trade |
20:38:56 - 03-Mar-26 |
| Unknown* | 1,500 | $6.665 | OTC Trade |
20:16:07 - 03-Mar-26 |
| Unknown* | 19 | $6.70 | SI Trade |
20:12:39 - 03-Mar-26 |
| Unknown* | 25 | $6.70 | SI Trade |
20:12:38 - 03-Mar-26 |
| Unknown* | 25 | $6.70 | SI Trade |
20:12:36 - 03-Mar-26 |
| Unknown* | 25 | $6.699 | OTC Trade |
20:12:36 - 03-Mar-26 |
| Unknown* | 489 | $6.785 | OTC Trade |
20:07:09 - 03-Mar-26 |
| Unknown* | 0 | $6.75 | SI Trade |
20:02:21 - 03-Mar-26 |
| Unknown* | 0 | $6.75 | SI Trade |
19:45:13 - 03-Mar-26 |
| Unknown* | 1 | $6.74 | SI Trade |
19:37:19 - 03-Mar-26 |
| Unknown* | 323 | $6.7714 | Negotiated Trade OTC Trade |
19:26:21 - 03-Mar-26 |
| Unknown* | 8 | $6.77 | OTC Trade |
19:14:33 - 03-Mar-26 |
| Unknown* | 1 | $6.77 | SI Trade |
19:00:34 - 03-Mar-26 |
| Unknown* | 1 | $6.78 | SI Trade |
18:58:32 - 03-Mar-26 |
| Unknown* | 3 | $6.79 | SI Trade |
18:43:23 - 03-Mar-26 |
| Unknown* | 58 | $6.798 | OTC Trade |
18:32:46 - 03-Mar-26 |
| Unknown* | 1 | $6.77 | SI Trade |
18:32:37 - 03-Mar-26 |
| Unknown* | 20 | $6.77 | SI Trade |
18:25:43 - 03-Mar-26 |
| Unknown* | 30 | $6.7672 | Negotiated Trade OTC Trade |
18:22:57 - 03-Mar-26 |
| Unknown* | 14 | $6.76 | SI Trade |
18:22:20 - 03-Mar-26 |
| Unknown* | 5 | $6.71 | SI Trade |
18:11:48 - 03-Mar-26 |
| Unknown* | 163 | $6.708 | OTC Trade |
18:06:08 - 03-Mar-26 |
| Unknown* | 500 | $6.6363 | OTC Trade |
17:40:58 - 03-Mar-26 |
| Unknown* | 1,000 | $6.61 | OTC Trade |
17:00:49 - 03-Mar-26 |
| Unknown* | 100 | $6.608 | OTC Trade |
16:30:47 - 03-Mar-26 |
| Unknown* | 27 | $6.50 | SI Trade |
16:14:32 - 03-Mar-26 |
| Unknown* | 437 | $6.505 | OTC Trade |
16:13:40 - 03-Mar-26 |
| Unknown* | 437 | $6.50 | SI Trade |
16:13:39 - 03-Mar-26 |
| Unknown* | 437 | $6.505 | OTC Trade |
16:13:38 - 03-Mar-26 |
| Unknown* | 436 | $6.50 | SI Trade |
16:13:38 - 03-Mar-26 |
| Unknown* | 100 | $6.50 | OTC Trade |
16:13:24 - 03-Mar-26 |
| Unknown* | 505 | $6.50 | SI Trade |
16:13:24 - 03-Mar-26 |
| Unknown* | 1 | $6.48 | SI Trade |
16:10:22 - 03-Mar-26 |
| Unknown* | 0 | $6.48 | SI Trade |
16:09:45 - 03-Mar-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:59:44 - 03-Mar-26 |
| Unknown* | 3 | $6.21 | SI Trade |
14:51:33 - 03-Mar-26 |
| Unknown* | 76 | $6.25 | SI Trade |
14:40:17 - 03-Mar-26 |
| Unknown* | 217 | $6.17 | OTC Trade |
14:40:01 - 03-Mar-26 |
| Unknown* | 51 | $6.25 | SI Trade |
14:40:00 - 03-Mar-26 |
| Unknown* | 1 | $6.13 | Negotiated Trade OTC Trade |
14:35:06 - 03-Mar-26 |
| Unknown* | 32 | $6.13 | Negotiated Trade OTC Trade |
14:35:04 - 03-Mar-26 |
| Unknown* | 5 | $6.00 | SI Trade |
11:49:02 - 03-Mar-26 |
| Unknown* | 3 | $6.21 | SI Trade |
11:49:02 - 03-Mar-26 |
| Unknown* | 27 | $6.3514 | Negotiated Trade OTC Trade |
19:11:20 - 02-Mar-26 |
| Unknown* | 0 | $6.36 | SI Trade |
19:03:35 - 02-Mar-26 |
| Unknown* | 105 | $6.33 | SI Trade |
18:42:00 - 02-Mar-26 |
| Unknown* | 0 | $6.37 | SI Trade |
18:39:05 - 02-Mar-26 |
| Unknown* | 42 | $6.26 | SI Trade |
18:05:29 - 02-Mar-26 |
| Unknown* | 16 | $6.2286 | Negotiated Trade OTC Trade |
16:54:18 - 02-Mar-26 |
| Unknown* | 14 | $6.2286 | Negotiated Trade OTC Trade |
16:54:18 - 02-Mar-26 |
| Unknown* | 1 | $6.1725 | Negotiated Trade OTC Trade |
16:41:37 - 02-Mar-26 |
| Unknown* | 3 | $6.31 | SI Trade |
15:47:57 - 02-Mar-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:46:56 - 02-Mar-26 |
| Unknown* | 0 | $6.33 | SI Trade |
15:25:41 - 02-Mar-26 |
| Unknown* | 0 | $6.22 | SI Trade |
14:51:33 - 02-Mar-26 |
| Unknown* | 27 | $6.2147 | OTC Trade |
14:51:30 - 02-Mar-26 |
| Unknown* | 6 | $6.22 | SI Trade |
14:51:30 - 02-Mar-26 |
| Unknown* | 15 | $6.11 | Negotiated Trade OTC Trade |
14:45:02 - 02-Mar-26 |
| Unknown* | 7 | $6.20 | SI Trade |
14:30:48 - 02-Mar-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 2 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $6.07 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $6.07 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 2 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 17 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 300 | $6.10 | OTC Trade |
14:04:52 - 02-Mar-26 |
| Unknown* | 500 | $6.10 | OTC Trade |
12:56:16 - 02-Mar-26 |
| Unknown* | 300 | $6.10 | OTC Trade |
12:38:45 - 02-Mar-26 |
| Unknown* | 200 | $6.10 | OTC Trade |
12:38:23 - 02-Mar-26 |
| Unknown* | 200 | $6.10 | OTC Trade |
12:37:27 - 02-Mar-26 |
| Unknown* | 200 | $6.10 | OTC Trade |
12:34:08 - 02-Mar-26 |
| Unknown* | 10 | $6.14 | SI Trade |
22:00:11 - 27-Feb-26 |
| Unknown* | 56 | $6.175 | OTC Trade |
20:52:33 - 27-Feb-26 |
| Unknown* | 600 | $6.178 | OTC Trade |
20:52:33 - 27-Feb-26 |
| Unknown* | 78 | $6.2028 | OTC Trade |
19:32:52 - 27-Feb-26 |
| Unknown* | 35 | $6.218 | OTC Trade |
19:27:03 - 27-Feb-26 |
| Unknown* | 100 | $6.2165 | OTC Trade |
19:26:42 - 27-Feb-26 |
| Unknown* | 5 | $6.27 | SI Trade |
18:35:40 - 27-Feb-26 |
| Unknown* | 19 | $6.25 | SI Trade |
18:11:26 - 27-Feb-26 |
| Unknown* | 0 | $6.20 | SI Trade |
17:58:22 - 27-Feb-26 |
| Unknown* | 5 | $6.21 | SI Trade |
17:29:52 - 27-Feb-26 |
| Unknown* | 0 | $6.18 | SI Trade |
17:12:57 - 27-Feb-26 |
| Unknown* | 21 | $6.17 | SI Trade |
16:38:45 - 27-Feb-26 |
| Unknown* | 0 | $6.17 | SI Trade |
16:37:55 - 27-Feb-26 |
| Unknown* | 100 | $6.184883 | Currency Conversion Negotiated Trade |
16:24:18 - 27-Feb-26 |
| Unknown* | 16 | $6.1375 | Cross OTC Trade |
15:54:11 - 27-Feb-26 |
| Unknown* | 0 | $6.10 | SI Trade |
15:32:58 - 27-Feb-26 |
| Unknown* | 1 | $6.06 | SI Trade |
15:00:58 - 27-Feb-26 |
| Unknown* | 0 | $6.03 | SI Trade |
14:55:07 - 27-Feb-26 |
| Unknown* | 1 | $5.99 | SI Trade |
14:47:24 - 27-Feb-26 |
| Unknown* | 1 | $5.99 | SI Trade |
14:47:15 - 27-Feb-26 |
| Unknown* | 70 | $5.96 | SI Trade |
14:47:09 - 27-Feb-26 |
| Unknown* | 0 | $5.98 | SI Trade |
14:43:55 - 27-Feb-26 |
| Unknown* | 8 | $5.98 | SI Trade |
14:39:09 - 27-Feb-26 |
| Unknown* | 50 | $5.965 | OTC Trade |
14:38:40 - 27-Feb-26 |
| Unknown* | 10 | $5.9975 | Cross OTC Trade |
14:38:13 - 27-Feb-26 |
| Unknown* | 0 | $6.00 | SI Trade |
14:37:00 - 27-Feb-26 |
| Unknown* | 58 | $6.01 | SI Trade |
14:35:25 - 27-Feb-26 |
| Unknown* | 201 | $6.02 | SI Trade |
14:35:19 - 27-Feb-26 |
| Unknown* | 9 | $6.01 | SI Trade |
14:35:10 - 27-Feb-26 |
| Unknown* | 15 | $6.05 | Cross OTC Trade |
14:32:25 - 27-Feb-26 |
| Unknown* | 3 | $6.09 | SI Trade |
14:32:24 - 27-Feb-26 |
| Unknown* | 0 | $6.09 | SI Trade |
14:32:24 - 27-Feb-26 |
| Unknown* | 8 | $6.26 | SI Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 1 | $6.26 | SI Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 1 | $6.01 | SI Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $6.26 | SI Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $6.26 | SI Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 2 | $6.26 | SI Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 2 | $6.26 | SI Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 2 | $6.17 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 10 | $6.49 | SI Trade |
14:27:50 - 27-Feb-26 |
| Unknown* | 2 | $6.49 | SI Trade |
14:27:50 - 27-Feb-26 |
| Unknown* | 7 | $6.40 | SI Trade |
20:33:31 - 26-Feb-26 |
| Unknown* | 85 | $6.3974 | Cross OTC Trade |
19:29:57 - 26-Feb-26 |
| Unknown* | 200 | $6.358 | OTC Trade |
19:04:05 - 26-Feb-26 |
| Unknown* | 27 | $6.3274 | Cross OTC Trade |
18:42:28 - 26-Feb-26 |
| Unknown* | 4 | $6.2686 | Cross OTC Trade |
17:37:56 - 26-Feb-26 |
| Unknown* | 0 | $6.29 | SI Trade |
17:27:16 - 26-Feb-26 |
| Unknown* | 500 | $6.32 | OTC Trade |
17:10:39 - 26-Feb-26 |
| Unknown* | 500 | $6.358 | OTC Trade |
16:49:23 - 26-Feb-26 |
| Unknown* | 16 | $6.36 | OTC Trade |
16:28:59 - 26-Feb-26 |
| Unknown* | 100 | $6.52 | SI Trade |
16:22:23 - 26-Feb-26 |
| Unknown* | 43 | $6.57 | SI Trade |
16:13:52 - 26-Feb-26 |
| Unknown* | 56 | $6.58 | SI Trade |
16:13:50 - 26-Feb-26 |
| Unknown* | 2 | $6.61 | SI Trade |
15:51:18 - 26-Feb-26 |
| Unknown* | 40 | $6.52 | SI Trade |
15:43:11 - 26-Feb-26 |
| Unknown* | 0 | $6.61 | SI Trade |
15:22:00 - 26-Feb-26 |
| Unknown* | 15 | $6.65 | OTC Trade |
15:19:52 - 26-Feb-26 |
| Unknown* | 4 | $6.63 | SI Trade |
15:12:43 - 26-Feb-26 |
| Unknown* | 1 | $6.54 | SI Trade |
14:59:27 - 26-Feb-26 |
| Unknown* | 627 | $6.47423 | Currency Conversion Negotiated Trade |
14:53:40 - 26-Feb-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:52:47 - 26-Feb-26 |