| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.7628 | Cross OTC Trade |
17:39:03 - 04-Apr-25 |
| Unknown* | 24 | $24.11 | OTC Trade |
17:06:26 - 04-Apr-25 |
| Unknown* | 8 | $24.11 | OTC Trade |
17:06:26 - 04-Apr-25 |
| Unknown* | 16 | $24.11 | OTC Trade |
17:06:26 - 04-Apr-25 |
| Unknown* | 5 | $24.1017 | Cross OTC Trade |
17:03:45 - 04-Apr-25 |
| Unknown* | 3 | $23.9813 | Cross OTC Trade |
16:10:32 - 04-Apr-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:34:30 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:33:51 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:26 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:22 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 1 | $24.65 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 2 | $24.31 | OTC Trade |
14:30:13 - 04-Apr-25 |
| Unknown* | 8 | $25.578 | OTC Trade |
20:54:09 - 03-Apr-25 |
| Unknown* | 2 | $25.60 | Cross OTC Trade |
20:51:39 - 03-Apr-25 |
| Unknown* | 19 | $25.72 | OTC Trade |
20:15:11 - 03-Apr-25 |
| Unknown* | 6 | $25.89425 | OTC Trade |
18:12:44 - 03-Apr-25 |
| Unknown* | 34 | $25.895 | OTC Trade |
18:11:13 - 03-Apr-25 |
| Unknown* | 60 | $25.685 | OTC Trade |
16:45:05 - 03-Apr-25 |
| Unknown* | 127 | $25.62207 | Currency Conversion Negotiated Trade |
16:16:54 - 03-Apr-25 |
| Unknown* | 4 | $25.8806 | Cross OTC Trade |
15:55:07 - 03-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 1 | $26.06 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 1 | $26.06 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 1 | $26.06 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 1 | $26.06 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 1 | $26.26 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 1 | $26.26 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:16 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:14 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 20 | $27.485 | OTC Trade |
20:56:54 - 02-Apr-25 |
| Unknown* | 21 | $26.975 | OTC Trade |
18:57:17 - 02-Apr-25 |
| Unknown* | 21 | $26.975 | OTC Trade |
18:57:17 - 02-Apr-25 |
| Unknown* | 21 | $26.975 | OTC Trade |
18:57:17 - 02-Apr-25 |
| Unknown* | 290 | $26.69827 | Currency Conversion Negotiated Trade |
16:42:16 - 02-Apr-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:55:25 - 02-Apr-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:55:24 - 02-Apr-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:55:24 - 02-Apr-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:55:24 - 02-Apr-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:55:24 - 02-Apr-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:55:24 - 02-Apr-25 |
| Unknown* | 18 | $26.45 | OTC Trade |
15:33:43 - 02-Apr-25 |
| Unknown* | 42 | $26.59 | OTC Trade |
14:56:15 - 02-Apr-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 1 | $26.20 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 13 | $26.77 | OTC Trade |
20:58:19 - 01-Apr-25 |
| Unknown* | 20 | $26.73 | OTC Trade |
20:56:51 - 01-Apr-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
17:29:13 - 01-Apr-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
17:29:13 - 01-Apr-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
17:29:13 - 01-Apr-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
17:29:13 - 01-Apr-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
16:59:17 - 01-Apr-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:52:28 - 01-Apr-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:52:28 - 01-Apr-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:52:28 - 01-Apr-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:52:28 - 01-Apr-25 |
| Unknown* | 1 | $26.32 | OTC Trade |
15:18:34 - 01-Apr-25 |
| Unknown* | 1 | $26.35 | OTC Trade |
15:16:27 - 01-Apr-25 |
| Unknown* | 36 | $26.12 | OTC Trade |
15:00:01 - 01-Apr-25 |
| Unknown* | 20 | $26.25 | OTC Trade |
14:50:55 - 01-Apr-25 |
| Unknown* | 20 | $26.25 | OTC Trade |
14:49:45 - 01-Apr-25 |
| Unknown* | 40 | $26.25 | OTC Trade |
14:49:14 - 01-Apr-25 |
| Unknown* | 100 | $26.14 | OTC Trade |
14:35:38 - 01-Apr-25 |
| Unknown* | 11 | $26.48 | OTC Trade |
14:31:51 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:31:07 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:31:07 - 01-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 5 | $26.22 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 4 | $26.22 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 7 | $26.22 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 4 | $26.22 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 1 | $26.22 | OTC Trade |
14:30:57 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 1 | $26.22 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 2 | $26.22 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 2 | $26.22 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:30:44 - 01-Apr-25 |
| Unknown* | 10 | $26.48 | OTC Trade |
14:30:40 - 01-Apr-25 |
| Unknown* | 7 | $26.48 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 100 | $26.164 | OTC Trade |
18:46:34 - 31-Mar-25 |
| Unknown* | 100 | $26.168 | OTC Trade |
18:46:17 - 31-Mar-25 |
| Unknown* | 10 | $26.2052 | Cross OTC Trade |
18:13:25 - 31-Mar-25 |
| Unknown* | 60 | $26.13 | OTC Trade |
18:02:58 - 31-Mar-25 |
| Unknown* | 30 | $26.1685 | OTC Trade |
16:34:54 - 31-Mar-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 41 | $26.1889 | OTC Trade |
16:06:37 - 31-Mar-25 |
| Unknown* | 1 | $26.2905 | Cross OTC Trade |
15:25:58 - 31-Mar-25 |
| Unknown* | 50 | $26.3035 | OTC Trade |
15:21:30 - 31-Mar-25 |
| Unknown* | 35 | $26.012 | OTC Trade |
14:50:24 - 31-Mar-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:32:59 - 31-Mar-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:32:58 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:54 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:52 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:21 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:20 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:17 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:16 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:16 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:16 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
18:37:04 - 28-Mar-25 |
| Unknown* | 1 | $27.52103 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Mar-25 |
| Unknown* | 2 | $27.864 | Cross OTC Trade |
17:52:08 - 28-Mar-25 |
| Unknown* | 3 | $27.926 | Cross OTC Trade |
17:37:23 - 28-Mar-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
16:33:53 - 28-Mar-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
16:33:53 - 28-Mar-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
16:33:53 - 28-Mar-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
16:33:53 - 28-Mar-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
16:33:40 - 28-Mar-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
16:33:40 - 28-Mar-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
16:33:40 - 28-Mar-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
16:33:40 - 28-Mar-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:26:24 - 28-Mar-25 |