| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.66 | SI Trade |
22:30:00 - 03-Feb-26 |
| Unknown* | 40 | $10.68 | SI Trade |
20:53:16 - 03-Feb-26 |
| Unknown* | 0 | $10.67 | SI Trade |
20:30:05 - 03-Feb-26 |
| Unknown* | 20 | $10.665 | OTC Trade |
20:27:33 - 03-Feb-26 |
| Unknown* | 0 | $10.72 | SI Trade |
20:17:22 - 03-Feb-26 |
| Unknown* | 0 | $10.72 | SI Trade |
20:16:48 - 03-Feb-26 |
| Unknown* | 20 | $10.685 | OTC Trade |
20:09:33 - 03-Feb-26 |
| Unknown* | 0 | $10.67 | OTC Trade |
20:02:44 - 03-Feb-26 |
| Unknown* | 20 | $10.565 | OTC Trade |
19:28:47 - 03-Feb-26 |
| Unknown* | 10 | $10.5886 | Cross OTC Trade |
19:18:40 - 03-Feb-26 |
| Unknown* | 0 | $10.59 | SI Trade |
19:17:49 - 03-Feb-26 |
| Unknown* | 4 | $10.49 | SI Trade |
18:48:22 - 03-Feb-26 |
| Unknown* | 0 | $10.51 | SI Trade |
18:39:48 - 03-Feb-26 |
| Unknown* | 44 | $10.50 | SI Trade |
18:36:43 - 03-Feb-26 |
| Unknown* | 100 | $10.5328 | OTC Trade |
18:30:11 - 03-Feb-26 |
| Unknown* | 100 | $10.53 | OTC Trade |
18:30:11 - 03-Feb-26 |
| Unknown* | 145 | $10.59 | OTC Trade |
18:11:41 - 03-Feb-26 |
| Unknown* | 10 | $10.658 | OTC Trade |
17:58:44 - 03-Feb-26 |
| Unknown* | 10 | $10.6286 | Cross OTC Trade |
17:55:31 - 03-Feb-26 |
| Unknown* | 15 | $10.59 | SI Trade |
17:31:07 - 03-Feb-26 |
| Unknown* | 10 | $10.63 | SI Trade |
17:27:40 - 03-Feb-26 |
| Unknown* | 77 | $10.63 | SI Trade |
17:27:29 - 03-Feb-26 |
| Unknown* | 77 | $10.625 | OTC Trade |
17:27:12 - 03-Feb-26 |
| Unknown* | 42 | $10.63 | SI Trade |
17:27:12 - 03-Feb-26 |
| Unknown* | 192 | $10.69 | OTC Trade |
17:13:16 - 03-Feb-26 |
| Unknown* | 100 | $10.666 | OTC Trade |
17:13:14 - 03-Feb-26 |
| Unknown* | 100 | $10.666 | OTC Trade |
17:13:14 - 03-Feb-26 |
| Unknown* | 0 | $10.68 | SI Trade |
17:11:08 - 03-Feb-26 |
| Unknown* | 192 | $10.675 | OTC Trade |
17:05:49 - 03-Feb-26 |
| Unknown* | 0 | $10.74 | SI Trade |
17:01:42 - 03-Feb-26 |
| Unknown* | 1 | $10.70 | SI Trade |
16:55:47 - 03-Feb-26 |
| Unknown* | 2 | $10.70 | SI Trade |
16:53:14 - 03-Feb-26 |
| Unknown* | 20 | $10.6858 | Cross OTC Trade |
16:50:59 - 03-Feb-26 |
| Unknown* | 222 | $10.69 | OTC Trade |
16:47:28 - 03-Feb-26 |
| Unknown* | 200 | $10.714 | OTC Trade |
16:44:17 - 03-Feb-26 |
| Unknown* | 109 | $10.728 | OTC Trade |
16:43:52 - 03-Feb-26 |
| Unknown* | 148 | $10.728 | OTC Trade |
16:43:52 - 03-Feb-26 |
| Unknown* | 1 | $10.78 | SI Trade |
16:41:27 - 03-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
16:36:36 - 03-Feb-26 |
| Unknown* | 5 | $10.75 | OTC Trade |
16:34:33 - 03-Feb-26 |
| Unknown* | 27 | $10.76 | SI Trade |
16:34:27 - 03-Feb-26 |
| Unknown* | 76 | $10.758 | OTC Trade |
16:34:22 - 03-Feb-26 |
| Unknown* | 35 | $10.76 | SI Trade |
16:34:22 - 03-Feb-26 |
| Unknown* | 40 | $10.7572 | Cross OTC Trade |
16:34:19 - 03-Feb-26 |
| Unknown* | 109 | $10.794 | OTC Trade |
16:27:31 - 03-Feb-26 |
| Unknown* | 171 | $10.858 | OTC Trade |
16:22:00 - 03-Feb-26 |
| Unknown* | 12 | $10.8858 | Cross OTC Trade |
16:16:35 - 03-Feb-26 |
| Unknown* | 0 | $10.88 | SI Trade |
16:01:47 - 03-Feb-26 |
| Unknown* | 2 | $10.96 | SI Trade |
15:54:27 - 03-Feb-26 |
| Unknown* | 19 | $10.98 | SI Trade |
15:42:56 - 03-Feb-26 |
| Unknown* | 100 | $10.945 | OTC Trade |
15:36:01 - 03-Feb-26 |
| Unknown* | 8 | $10.98 | SI Trade |
15:32:58 - 03-Feb-26 |
| Unknown* | 5 | $11.00 | OTC Trade |
15:24:26 - 03-Feb-26 |
| Unknown* | 31 | $11.00 | SI Trade |
15:24:25 - 03-Feb-26 |
| Unknown* | 73 | $10.988 | OTC Trade |
15:24:25 - 03-Feb-26 |
| Unknown* | 73 | $10.99 | SI Trade |
15:24:25 - 03-Feb-26 |
| Unknown* | 73 | $10.985 | OTC Trade |
15:24:25 - 03-Feb-26 |
| Unknown* | 95 | $10.99 | SI Trade |
15:24:25 - 03-Feb-26 |
| Unknown* | 1 | $11.09 | SI Trade |
15:16:19 - 03-Feb-26 |
| Unknown* | 116 | $11.11 | OTC Trade |
14:56:57 - 03-Feb-26 |
| Unknown* | 16 | $11.23 | SI Trade |
14:54:18 - 03-Feb-26 |
| Unknown* | 1 | $11.23 | SI Trade |
14:42:57 - 03-Feb-26 |
| Unknown* | 10 | $11.21 | SI Trade |
14:42:47 - 03-Feb-26 |
| Unknown* | 10 | $11.2954 | Cross OTC Trade |
14:38:17 - 03-Feb-26 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:36:52 - 03-Feb-26 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:36:52 - 03-Feb-26 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:36:52 - 03-Feb-26 |
| Unknown* | 0 | $11.34 | SI Trade |
14:36:31 - 03-Feb-26 |
| Unknown* | 120 | $11.215 | OTC Trade |
14:32:08 - 03-Feb-26 |
| Unknown* | 40 | $11.215 | OTC Trade |
14:32:08 - 03-Feb-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:30:32 - 03-Feb-26 |
| Unknown* | 16 | $11.39 | OTC Trade |
14:30:23 - 03-Feb-26 |
| Unknown* | 8 | $11.64 | OTC Trade |
14:30:20 - 03-Feb-26 |
| Unknown* | 0 | $11.51 | SI Trade |
14:30:15 - 03-Feb-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 1 | $11.89 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 82 | $11.50 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 1 | $11.89 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 1 | $11.57 | SI Trade |
14:28:00 - 03-Feb-26 |
| Unknown* | 1 | $11.94 | SI Trade |
09:00:00 - 03-Feb-26 |
| Unknown* | 11 | $11.75 | SI Trade |
09:00:00 - 03-Feb-26 |
| Unknown* | 0 | $11.77 | SI Trade |
20:44:49 - 02-Feb-26 |
| Unknown* | 140 | $11.755 | OTC Trade |
20:44:03 - 02-Feb-26 |
| Unknown* | 0 | $11.77 | SI Trade |
20:39:01 - 02-Feb-26 |
| Unknown* | 0 | $11.80 | SI Trade |
20:27:57 - 02-Feb-26 |
| Unknown* | 2 | $11.7786 | Cross OTC Trade |
20:23:00 - 02-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
20:10:45 - 02-Feb-26 |
| Unknown* | 1 | $11.83 | SI Trade |
19:55:16 - 02-Feb-26 |
| Unknown* | 0 | $11.93 | SI Trade |
19:39:59 - 02-Feb-26 |
| Unknown* | 200 | $11.955 | OTC Trade |
18:52:25 - 02-Feb-26 |
| Unknown* | 100 | $11.9542 | Cross OTC Trade |
18:35:44 - 02-Feb-26 |
| Unknown* | 480 | $12.18 | OTC Trade |
16:54:53 - 02-Feb-26 |
| Unknown* | 6 | $12.18 | SI Trade |
16:42:24 - 02-Feb-26 |
| Unknown* | 0 | $12.10 | SI Trade |
16:25:58 - 02-Feb-26 |
| Unknown* | 88 | $12.108 | OTC Trade |
15:47:09 - 02-Feb-26 |
| Unknown* | 100 | $12.095 | OTC Trade |
15:47:08 - 02-Feb-26 |
| Unknown* | 100 | $12.11 | OTC Trade |
15:47:08 - 02-Feb-26 |
| Unknown* | 37 | $12.1046 | OTC Trade |
15:47:08 - 02-Feb-26 |
| Unknown* | 100 | $12.108 | OTC Trade |
15:47:08 - 02-Feb-26 |
| Unknown* | 120 | $12.095 | OTC Trade |
15:39:26 - 02-Feb-26 |
| Unknown* | 4 | $12.0572 | Cross OTC Trade |
15:35:41 - 02-Feb-26 |
| Unknown* | 6 | $12.0572 | Cross OTC Trade |
15:35:41 - 02-Feb-26 |
| Unknown* | 0 | $11.99 | SI Trade |
15:19:28 - 02-Feb-26 |
| Unknown* | 8 | $11.99 | SI Trade |
15:10:40 - 02-Feb-26 |
| Unknown* | 3 | $11.93 | SI Trade |
14:43:26 - 02-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:38:59 - 02-Feb-26 |
| Unknown* | 0 | $11.99 | SI Trade |
14:36:49 - 02-Feb-26 |
| Unknown* | 4 | $11.81 | SI Trade |
14:35:31 - 02-Feb-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:32:03 - 02-Feb-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:32:00 - 02-Feb-26 |
| Unknown* | 6 | $11.91 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 6 | $11.91 | OTC Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 3 | $11.91 | SI Trade |
14:31:00 - 02-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 11 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 9 | $11.74 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $12.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 25 | $11.83848 | Currency Conversion Negotiated Trade |
20:55:39 - 30-Jan-26 |
| Unknown* | 0 | $11.83 | SI Trade |
20:23:25 - 30-Jan-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
18:27:00 - 30-Jan-26 |
| Unknown* | 0 | $11.90 | SI Trade |
17:29:03 - 30-Jan-26 |
| Unknown* | 36 | $11.80 | SI Trade |
16:06:41 - 30-Jan-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:42:06 - 30-Jan-26 |
| Unknown* | 2 | $11.57 | SI Trade |
14:37:13 - 30-Jan-26 |
| Unknown* | 45 | $11.7749 | OTC Trade |
14:35:47 - 30-Jan-26 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:34:36 - 30-Jan-26 |
| Unknown* | 1 | $11.59 | SI Trade |
14:31:31 - 30-Jan-26 |
| Unknown* | 1 | $11.56 | OTC Trade |
14:30:58 - 30-Jan-26 |
| Unknown* | 2 | $11.90 | SI Trade |
14:30:02 - 30-Jan-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:30:02 - 30-Jan-26 |
| Unknown* | 4 | $11.90 | SI Trade |
14:30:02 - 30-Jan-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:30:02 - 30-Jan-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:02 - 30-Jan-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:02 - 30-Jan-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:30:02 - 30-Jan-26 |
| Unknown* | 1 | $11.74 | SI Trade |
19:52:04 - 29-Jan-26 |
| Unknown* | 0 | $11.78 | SI Trade |
19:47:26 - 29-Jan-26 |
| Unknown* | 0 | $11.77 | SI Trade |
19:27:38 - 29-Jan-26 |
| Unknown* | 60 | $11.768 | OTC Trade |
19:23:57 - 29-Jan-26 |
| Unknown* | 40 | $11.768 | OTC Trade |
19:23:57 - 29-Jan-26 |
| Unknown* | 0 | $11.82 | SI Trade |
19:10:36 - 29-Jan-26 |
| Unknown* | 10 | $11.8286 | Cross OTC Trade |
18:41:23 - 29-Jan-26 |
| Unknown* | 5 | $11.83 | SI Trade |
18:08:32 - 29-Jan-26 |
| Unknown* | 0 | $11.82 | SI Trade |
17:47:06 - 29-Jan-26 |
| Unknown* | 2 | $11.87 | SI Trade |
17:43:39 - 29-Jan-26 |
| Unknown* | 1 | $11.90 | SI Trade |
17:38:50 - 29-Jan-26 |
| Unknown* | 5 | $11.90 | SI Trade |
17:28:15 - 29-Jan-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
17:14:15 - 29-Jan-26 |
| Unknown* | 0 | $11.89 | SI Trade |
17:11:39 - 29-Jan-26 |
| Unknown* | 1 | $11.88 | SI Trade |
17:08:43 - 29-Jan-26 |
| Unknown* | 5 | $12.01 | SI Trade |
16:26:00 - 29-Jan-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:05:32 - 29-Jan-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
15:56:28 - 29-Jan-26 |
| Unknown* | 1 | $11.89 | SI Trade |
15:40:25 - 29-Jan-26 |
| Unknown* | 0 | $11.95 | SI Trade |
15:27:11 - 29-Jan-26 |
| Unknown* | 26 | $11.99 | SI Trade |
15:22:38 - 29-Jan-26 |
| Unknown* | 10 | $12.00 | Cross OTC Trade |
15:04:43 - 29-Jan-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:59:42 - 29-Jan-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:55:36 - 29-Jan-26 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:52:38 - 29-Jan-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:52:38 - 29-Jan-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:52:33 - 29-Jan-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:52:33 - 29-Jan-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:49:59 - 29-Jan-26 |
| Unknown* | 1 | $11.99 | SI Trade |
14:47:48 - 29-Jan-26 |
| Unknown* | 8 | $12.14 | OTC Trade |
14:41:42 - 29-Jan-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:38:54 - 29-Jan-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:38:54 - 29-Jan-26 |
| Unknown* | 1 | $12.24 | SI Trade |
14:37:25 - 29-Jan-26 |
| Unknown* | 56 | $12.24 | SI Trade |
14:37:25 - 29-Jan-26 |
| Unknown* | 13 | $12.04 | OTC Trade |
14:35:54 - 29-Jan-26 |
| Unknown* | 30 | $12.04 | OTC Trade |
14:35:54 - 29-Jan-26 |
| Unknown* | 12 | $12.04 | OTC Trade |
14:35:54 - 29-Jan-26 |
| Unknown* | 35 | $12.04 | OTC Trade |
14:35:54 - 29-Jan-26 |
| Unknown* | 20 | $12.00 | OTC Trade |
14:32:22 - 29-Jan-26 |
| Unknown* | 4 | $12.00 | OTC Trade |
14:32:22 - 29-Jan-26 |
| Unknown* | 12 | $12.08 | SI Trade |
14:31:59 - 29-Jan-26 |
| Unknown* | 1 | $12.27 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 1 | $12.35 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 1 | $12.22 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 0 | $12.22 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 25 | $12.49 | SI Trade |
20:53:10 - 28-Jan-26 |
| Unknown* | 0 | $12.66 | SI Trade |
20:08:11 - 28-Jan-26 |
| Unknown* | 0 | $12.71 | SI Trade |
19:49:26 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | SI Trade |
18:10:23 - 28-Jan-26 |