Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid7 Ord (0KTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $13.95 OTC Trade
 10:09:49 - 05-Jan-26
Unknown* 57 $13.88 OTC Trade
 09:46:26 - 05-Jan-26
Unknown* 2,092 $14.01 OTC Trade
 08:14:20 - 05-Jan-26
Unknown* 1,500 $14.16 OTC Trade
 05:26:08 - 05-Jan-26
Unknown* 99 $14.16 OTC Trade
 05:14:56 - 05-Jan-26
Unknown* 352 $14.16 OTC Trade
 05:14:41 - 05-Jan-26
Unknown* 141 $14.16 OTC Trade
 05:14:39 - 05-Jan-26
Unknown* 348 $14.3486 Cross
OTC Trade
 20:22:32 - 02-Jan-26
Unknown* 200 $14.44 OTC Trade
 18:19:08 - 02-Jan-26
Unknown* 1 $14.50 Cross
OTC Trade
 16:46:55 - 02-Jan-26
Unknown* 30 $14.5746 OTC Trade
 16:28:09 - 02-Jan-26
Unknown* 0 $14.525 OTC Trade
 15:51:26 - 02-Jan-26
Unknown* 0 $14.40 OTC Trade
 15:13:13 - 02-Jan-26
Unknown* 0 $14.76 OTC Trade
 14:54:02 - 02-Jan-26
Unknown* 0 $14.73 OTC Trade
 14:52:27 - 02-Jan-26
Unknown* 0 $14.80 OTC Trade
 14:51:52 - 02-Jan-26
Unknown* 1 $14.9554 OTC Trade
 14:41:48 - 02-Jan-26
Unknown* 0 $15.39 OTC Trade
 14:33:26 - 02-Jan-26
Unknown* 0 $15.39 OTC Trade
 14:33:26 - 02-Jan-26
Unknown* 0 $15.39 OTC Trade
 14:33:26 - 02-Jan-26
Unknown* 0 $15.30 OTC Trade
 20:27:21 - 31-Dec-25
Unknown* 29 $15.295 OTC Trade
 20:27:21 - 31-Dec-25
Unknown* 0 $15.29 OTC Trade
 20:25:08 - 31-Dec-25
Unknown* 30 $15.292 OTC Trade
 20:25:08 - 31-Dec-25
Unknown* 250 $15.3209 OTC Trade
 17:45:29 - 31-Dec-25
Unknown* 89 $15.332 OTC Trade
 17:18:13 - 31-Dec-25
Unknown* 5 $15.41 OTC Trade
 15:14:17 - 31-Dec-25
Unknown* 500 $15.688 OTC Trade
 18:57:59 - 30-Dec-25
Unknown* 200 $15.698 OTC Trade
 18:54:11 - 30-Dec-25
Unknown* 10 $15.6472 Cross
OTC Trade
 17:44:42 - 30-Dec-25
Unknown* 90 $15.5872 Cross
OTC Trade
 17:30:16 - 30-Dec-25
Unknown* 110 $15.5514 Cross
OTC Trade
 17:17:27 - 30-Dec-25
Unknown* 1 $15.4972 Cross
OTC Trade
 17:51:01 - 29-Dec-25
Unknown* 224 $15.49 OTC Trade
 17:42:06 - 29-Dec-25
Unknown* 4 $15.44 OTC Trade
 15:20:14 - 29-Dec-25
Unknown* 6 $15.47 OTC Trade
 14:59:56 - 29-Dec-25
Unknown* 1 $15.39 OTC Trade
 14:31:00 - 29-Dec-25
Unknown* 16 $15.342 OTC Trade
 20:03:46 - 26-Dec-25
Unknown* 30 $15.2542 Cross
OTC Trade
 15:16:45 - 26-Dec-25
Unknown* 30 $15.2542 Cross
OTC Trade
 15:16:45 - 26-Dec-25
Unknown* 120 $15.27 OTC Trade
 14:40:38 - 26-Dec-25
Unknown* 2 $15.30 Cross
OTC Trade
 14:30:04 - 26-Dec-25
Unknown* 2 $15.30 Cross
OTC Trade
 14:30:04 - 26-Dec-25
Unknown* 0 $15.48 OTC Trade
 14:30:04 - 26-Dec-25
Unknown* 1 $15.30 Cross
OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 1 $15.30 Cross
OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 3 $15.2686 Cross
OTC Trade
 16:57:52 - 24-Dec-25
Unknown* 7 $15.2686 Cross
OTC Trade
 16:57:52 - 24-Dec-25
Unknown* 900 $15.24764 Currency Conversion
Negotiated Trade
 15:06:41 - 24-Dec-25
Unknown* 22 $15.242 OTC Trade
 20:04:24 - 23-Dec-25
Unknown* 12 $15.13 OTC Trade
 19:08:00 - 23-Dec-25
Unknown* 23 $15.19 OTC Trade
 16:28:24 - 23-Dec-25
Unknown* 0 $15.21 OTC Trade
 15:59:26 - 23-Dec-25
Unknown* 0 $15.21 OTC Trade
 15:59:23 - 23-Dec-25
Unknown* 0 $15.21 OTC Trade
 15:59:23 - 23-Dec-25
Unknown* 0 $15.21 OTC Trade
 15:59:23 - 23-Dec-25
Unknown* 13 $15.16 OTC Trade
 15:51:30 - 23-Dec-25
Unknown* 13 $15.13 OTC Trade
 15:19:36 - 23-Dec-25
Unknown* 70 $15.61 OTC Trade
 18:35:49 - 22-Dec-25
Unknown* 0 $15.56 OTC Trade
 17:38:34 - 22-Dec-25
Unknown* 2 $15.49 OTC Trade
 14:30:31 - 22-Dec-25
Unknown* 2 $15.46 OTC Trade
 17:39:55 - 19-Dec-25
Unknown* 6 $15.49 OTC Trade
 17:37:39 - 19-Dec-25
Unknown* 80 $15.7239 OTC Trade
 17:32:07 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 1 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 1 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 3 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 5 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 1 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 1 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 2 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
Unknown* 0 $15.86 OTC Trade
 15:57:44 - 18-Dec-25
FTSE 100 Latest
Value9,967.07
Change15.93