| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.332 | OTC Trade |
17:51:11 - 03-Jul-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
15:44:09 - 03-Jul-25 |
| Unknown* | 2 | $24.39 | OTC Trade |
15:44:09 - 03-Jul-25 |
| Unknown* | 2 | $24.39 | OTC Trade |
15:44:09 - 03-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:44:08 - 03-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:44:08 - 03-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:44:08 - 03-Jul-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
15:44:08 - 03-Jul-25 |
| Unknown* | 1 | $24.40669 | Currency Conversion Negotiated Trade |
15:38:40 - 03-Jul-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:32:00 - 03-Jul-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:32:00 - 03-Jul-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:32:00 - 03-Jul-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:32:00 - 03-Jul-25 |
| Unknown* | 15 | $24.45 | OTC Trade |
15:20:30 - 03-Jul-25 |
| Unknown* | 300 | $24.45 | OTC Trade |
15:18:02 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
15:05:55 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
15:05:55 - 03-Jul-25 |
| Unknown* | 1 | $24.50 | OTC Trade |
15:05:54 - 03-Jul-25 |
| Unknown* | 1 | $24.50 | OTC Trade |
15:05:54 - 03-Jul-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:49:14 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 1 | $24.22 | OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 10 | $23.98 | OTC Trade |
20:56:10 - 02-Jul-25 |
| Unknown* | 1 | $23.6245 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Jul-25 |
| Unknown* | 9 | $23.7648 | Cross OTC Trade |
18:08:22 - 02-Jul-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
16:00:35 - 02-Jul-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
16:00:35 - 02-Jul-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
16:00:35 - 02-Jul-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
16:00:35 - 02-Jul-25 |
| Unknown* | 1 | $24.32553 | Currency Conversion Negotiated Trade |
15:33:00 - 02-Jul-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:30:39 - 02-Jul-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:30:39 - 02-Jul-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 1 | $23.99 | OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 15 | $24.07 | Cross OTC Trade |
20:56:51 - 01-Jul-25 |
| Unknown* | 10 | $23.255 | OTC Trade |
15:22:45 - 01-Jul-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:47:44 - 01-Jul-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:47:43 - 01-Jul-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:47:43 - 01-Jul-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:47:42 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 1 | $23.13 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 1 | $23.13 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 1 | $23.1476 | Cross OTC Trade |
20:35:56 - 30-Jun-25 |
| Unknown* | 60 | $22.998 | OTC Trade |
19:45:00 - 30-Jun-25 |
| Unknown* | 14 | $22.7964 | Cross OTC Trade |
18:05:24 - 30-Jun-25 |
| Unknown* | 1 | $23.30911 | Currency Conversion Negotiated Trade |
15:25:26 - 30-Jun-25 |
| Unknown* | 1 | $23.09 | OTC Trade |
15:13:07 - 30-Jun-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
14:50:23 - 30-Jun-25 |
| Unknown* | 527 | $22.80 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:43 - 30-Jun-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:30:43 - 30-Jun-25 |
| Unknown* | 300 | $22.75 | OTC Trade |
19:36:23 - 27-Jun-25 |
| Unknown* | 1 | $23.02142 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 170 | $23.165 | OTC Trade |
17:57:58 - 27-Jun-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
16:36:18 - 27-Jun-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
16:36:18 - 27-Jun-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
16:36:18 - 27-Jun-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
16:36:18 - 27-Jun-25 |
| Unknown* | 1 | $23.24596 | Currency Conversion Negotiated Trade |
15:29:12 - 27-Jun-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
15:11:24 - 27-Jun-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
15:11:24 - 27-Jun-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
15:11:24 - 27-Jun-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
15:11:23 - 27-Jun-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
15:10:05 - 27-Jun-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
15:10:05 - 27-Jun-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
15:10:05 - 27-Jun-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
15:10:05 - 27-Jun-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
15:07:22 - 27-Jun-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
15:07:22 - 27-Jun-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
15:07:22 - 27-Jun-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
15:07:22 - 27-Jun-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
15:05:49 - 27-Jun-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
15:05:49 - 27-Jun-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
15:05:49 - 27-Jun-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
15:05:49 - 27-Jun-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:56:11 - 27-Jun-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:56:11 - 27-Jun-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:56:11 - 27-Jun-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:56:11 - 27-Jun-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:51:38 - 27-Jun-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:33:59 - 27-Jun-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:33:59 - 27-Jun-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:33:59 - 27-Jun-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:33:58 - 27-Jun-25 |
| Unknown* | 6 | $23.20 | Cross OTC Trade |
14:32:46 - 27-Jun-25 |
| Unknown* | 19 | $23.20 | Cross OTC Trade |
14:32:46 - 27-Jun-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:23 - 27-Jun-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:22 - 27-Jun-25 |