| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | $10.435 | OTC Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 0 | $10.45 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 700 | $10.428 | OTC Trade |
18:43:47 - 06-Feb-26 |
| Unknown* | 1,000 | $10.428 | OTC Trade |
18:43:32 - 06-Feb-26 |
| Unknown* | 0 | $10.40 | SI Trade |
16:58:38 - 06-Feb-26 |
| Unknown* | 1 | $10.3897 | OTC Trade |
16:58:11 - 06-Feb-26 |
| Unknown* | 0 | $10.41 | SI Trade |
16:47:17 - 06-Feb-26 |
| Unknown* | 30 | $10.36541 | Currency Conversion Negotiated Trade |
16:39:47 - 06-Feb-26 |
| Unknown* | 0 | $10.43 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | $10.43 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $10.41 | SI Trade |
16:26:17 - 06-Feb-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 1 | $10.49 | SI Trade |
15:58:38 - 06-Feb-26 |
| Unknown* | 0 | $10.36 | OTC Trade |
15:40:24 - 06-Feb-26 |
| Unknown* | 41 | $10.312 | OTC Trade |
15:19:45 - 06-Feb-26 |
| Unknown* | 0 | $10.31 | OTC Trade |
15:15:40 - 06-Feb-26 |
| Unknown* | 0 | $10.37 | SI Trade |
15:13:41 - 06-Feb-26 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 1 | $10.56 | SI Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 0 | $10.84 | SI Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $10.91 | SI Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 4 | $10.56 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $10.79 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | $10.79 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 6 | $10.79 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | $10.79 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 2 | $10.51 | SI Trade |
00:21:44 - 06-Feb-26 |
| Unknown* | 1,391 | $10.528 | OTC Trade |
20:59:55 - 05-Feb-26 |
| Unknown* | 100 | $10.525 | OTC Trade |
20:59:51 - 05-Feb-26 |
| Unknown* | 100 | $10.525 | OTC Trade |
20:59:38 - 05-Feb-26 |
| Unknown* | 100 | $10.519 | OTC Trade |
20:58:48 - 05-Feb-26 |
| Unknown* | 100 | $10.515 | OTC Trade |
20:58:45 - 05-Feb-26 |
| Unknown* | 100 | $10.515 | OTC Trade |
20:58:27 - 05-Feb-26 |
| Unknown* | 100 | $10.515 | OTC Trade |
20:58:24 - 05-Feb-26 |
| Unknown* | 100 | $10.518 | OTC Trade |
20:58:10 - 05-Feb-26 |
| Unknown* | 100 | $10.525 | OTC Trade |
20:58:07 - 05-Feb-26 |
| Unknown* | 100 | $10.518 | OTC Trade |
20:57:36 - 05-Feb-26 |
| Unknown* | 100 | $10.518 | OTC Trade |
20:57:16 - 05-Feb-26 |
| Unknown* | 100 | $10.508 | OTC Trade |
20:56:40 - 05-Feb-26 |
| Unknown* | 200 | $10.498 | OTC Trade |
20:55:55 - 05-Feb-26 |
| Unknown* | 100 | $10.498 | OTC Trade |
20:55:39 - 05-Feb-26 |
| Unknown* | 100 | $10.458 | OTC Trade |
20:54:21 - 05-Feb-26 |
| Unknown* | 100 | $10.457 | OTC Trade |
20:53:50 - 05-Feb-26 |
| Unknown* | 100 | $10.458 | OTC Trade |
20:53:33 - 05-Feb-26 |
| Unknown* | 100 | $10.455 | OTC Trade |
20:53:30 - 05-Feb-26 |
| Unknown* | 100 | $10.448 | OTC Trade |
20:52:22 - 05-Feb-26 |
| Unknown* | 300 | $10.438 | OTC Trade |
20:51:53 - 05-Feb-26 |
| Unknown* | 100 | $10.445 | OTC Trade |
20:51:34 - 05-Feb-26 |
| Unknown* | 200 | $10.458 | OTC Trade |
20:50:23 - 05-Feb-26 |
| Unknown* | 200 | $10.455 | OTC Trade |
20:50:22 - 05-Feb-26 |
| Unknown* | 100 | $10.4784 | OTC Trade |
20:44:00 - 05-Feb-26 |
| Unknown* | 151 | $10.498 | OTC Trade |
20:42:01 - 05-Feb-26 |
| Unknown* | 200 | $10.488 | OTC Trade |
20:33:31 - 05-Feb-26 |
| Unknown* | 400 | $10.498 | OTC Trade |
20:28:28 - 05-Feb-26 |
| Unknown* | 100 | $10.4699 | OTC Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 100 | $10.47 | OTC Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 100 | $10.47 | OTC Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 100 | $10.468 | OTC Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 100 | $10.468 | OTC Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 100 | $10.468 | OTC Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 100 | $10.468 | OTC Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 100 | $10.468 | OTC Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 300 | $10.465 | OTC Trade |
20:25:12 - 05-Feb-26 |
| Unknown* | 100 | $10.478 | OTC Trade |
20:24:27 - 05-Feb-26 |
| Unknown* | 100 | $10.478 | OTC Trade |
20:24:27 - 05-Feb-26 |
| Unknown* | 100 | $10.478 | OTC Trade |
20:24:25 - 05-Feb-26 |
| Unknown* | 200 | $10.478 | OTC Trade |
20:24:25 - 05-Feb-26 |
| Unknown* | 100 | $10.508 | OTC Trade |
20:24:22 - 05-Feb-26 |
| Unknown* | 7 | $10.668 | OTC Trade |
20:10:19 - 05-Feb-26 |
| Unknown* | 100 | $10.668 | OTC Trade |
20:08:28 - 05-Feb-26 |
| Unknown* | 100 | $10.619 | OTC Trade |
20:00:12 - 05-Feb-26 |
| Unknown* | 100 | $10.648 | OTC Trade |
19:54:35 - 05-Feb-26 |
| Unknown* | 200 | $10.638 | OTC Trade |
19:37:41 - 05-Feb-26 |
| Unknown* | 60 | $10.638 | OTC Trade |
19:33:33 - 05-Feb-26 |
| Unknown* | 200 | $10.65 | OTC Trade |
19:32:05 - 05-Feb-26 |
| Unknown* | 0 | $10.78 | SI Trade |
19:24:35 - 05-Feb-26 |
| Unknown* | 100 | $10.758 | OTC Trade |
19:23:40 - 05-Feb-26 |
| Unknown* | 100 | $10.755 | OTC Trade |
19:15:42 - 05-Feb-26 |
| Unknown* | 100 | $10.818 | OTC Trade |
19:13:13 - 05-Feb-26 |
| Unknown* | 100 | $10.798 | OTC Trade |
18:59:42 - 05-Feb-26 |
| Unknown* | 100 | $10.788 | OTC Trade |
18:54:02 - 05-Feb-26 |
| Unknown* | 0 | $10.80 | SI Trade |
18:38:35 - 05-Feb-26 |
| Unknown* | 0 | $10.82 | SI Trade |
18:30:40 - 05-Feb-26 |
| Unknown* | 48 | $10.83 | SI Trade |
18:15:45 - 05-Feb-26 |
| Unknown* | 71 | $10.84 | SI Trade |
18:13:09 - 05-Feb-26 |
| Unknown* | 3 | $10.8858 | Cross OTC Trade |
17:55:28 - 05-Feb-26 |
| Unknown* | 124 | $10.97331 | Currency Conversion Negotiated Trade |
16:51:37 - 05-Feb-26 |
| Unknown* | 0 | $10.93 | SI Trade |
16:25:53 - 05-Feb-26 |
| Unknown* | 1 | $10.98 | SI Trade |
15:09:33 - 05-Feb-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:52:54 - 05-Feb-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:47:14 - 05-Feb-26 |
| Unknown* | 0 | $10.82 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $10.88 | SI Trade |
22:58:29 - 04-Feb-26 |
| Unknown* | 100 | $10.987 | OTC Trade |
20:56:09 - 04-Feb-26 |
| Unknown* | 100 | $10.99 | OTC Trade |
20:56:07 - 04-Feb-26 |
| Unknown* | 4 | $10.987 | OTC Trade |
20:55:58 - 04-Feb-26 |
| Unknown* | 100 | $10.988 | OTC Trade |
20:55:51 - 04-Feb-26 |
| Unknown* | 200 | $10.99 | OTC Trade |
20:55:49 - 04-Feb-26 |
| Unknown* | 100 | $10.987 | OTC Trade |
20:55:45 - 04-Feb-26 |
| Unknown* | 200 | $10.989 | OTC Trade |
20:55:23 - 04-Feb-26 |
| Unknown* | 100 | $10.988 | OTC Trade |
20:55:09 - 04-Feb-26 |
| Unknown* | 100 | $10.978 | OTC Trade |
20:54:29 - 04-Feb-26 |
| Unknown* | 100 | $10.985 | OTC Trade |
20:53:53 - 04-Feb-26 |
| Unknown* | 100 | $10.988 | OTC Trade |
20:53:09 - 04-Feb-26 |
| Unknown* | 100 | $10.987 | OTC Trade |
20:52:30 - 04-Feb-26 |
| Unknown* | 100 | $10.99 | OTC Trade |
20:52:26 - 04-Feb-26 |
| Unknown* | 200 | $10.988 | OTC Trade |
20:52:26 - 04-Feb-26 |
| Unknown* | 100 | $10.988 | OTC Trade |
20:52:25 - 04-Feb-26 |
| Unknown* | 298 | $10.988 | OTC Trade |
20:52:05 - 04-Feb-26 |
| Unknown* | 400 | $10.988 | OTC Trade |
20:52:05 - 04-Feb-26 |
| Unknown* | 100 | $10.965 | OTC Trade |
20:28:01 - 04-Feb-26 |
| Unknown* | 100 | $10.97 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.9699 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.9699 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.9699 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.9699 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.968 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.969 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.967 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.965 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.965 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.968 | OTC Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 100 | $10.97 | OTC Trade |
20:12:42 - 04-Feb-26 |
| Unknown* | 11 | $11.03 | SI Trade |
20:04:50 - 04-Feb-26 |
| Unknown* | 37 | $10.93297 | Currency Conversion Negotiated Trade |
19:52:21 - 04-Feb-26 |
| Unknown* | 100 | $10.958 | OTC Trade |
19:51:23 - 04-Feb-26 |
| Unknown* | 400 | $10.965 | OTC Trade |
19:48:35 - 04-Feb-26 |
| Unknown* | 100 | $10.96 | OTC Trade |
19:46:11 - 04-Feb-26 |
| Unknown* | 100 | $10.955 | OTC Trade |
19:46:02 - 04-Feb-26 |
| Unknown* | 200 | $10.98 | OTC Trade |
19:42:35 - 04-Feb-26 |
| Unknown* | 100 | $10.9886 | OTC Trade |
19:33:23 - 04-Feb-26 |
| Unknown* | 100 | $10.988 | OTC Trade |
19:33:23 - 04-Feb-26 |
| Unknown* | 400 | $10.9899 | OTC Trade |
19:24:16 - 04-Feb-26 |
| Unknown* | 400 | $10.989 | OTC Trade |
19:24:16 - 04-Feb-26 |
| Unknown* | 200 | $10.975 | OTC Trade |
19:24:03 - 04-Feb-26 |
| Unknown* | 400 | $10.959 | OTC Trade |
19:14:16 - 04-Feb-26 |
| Unknown* | 400 | $10.909 | OTC Trade |
19:06:23 - 04-Feb-26 |
| Unknown* | 100 | $10.898 | OTC Trade |
18:47:03 - 04-Feb-26 |
| Unknown* | 100 | $10.898 | OTC Trade |
18:47:03 - 04-Feb-26 |
| Unknown* | 0 | $10.95 | SI Trade |
18:26:36 - 04-Feb-26 |
| Unknown* | 500 | $10.916 | OTC Trade |
18:25:14 - 04-Feb-26 |
| Unknown* | 200 | $10.92 | OTC Trade |
18:25:14 - 04-Feb-26 |
| Unknown* | 200 | $10.92 | OTC Trade |
18:25:14 - 04-Feb-26 |
| Unknown* | 200 | $10.92 | OTC Trade |
18:25:14 - 04-Feb-26 |
| Unknown* | 200 | $10.92 | OTC Trade |
18:25:14 - 04-Feb-26 |
| Unknown* | 100 | $10.91 | OTC Trade |
18:25:14 - 04-Feb-26 |
| Unknown* | 51 | $10.905 | OTC Trade |
18:25:14 - 04-Feb-26 |
| Unknown* | 100 | $10.845 | OTC Trade |
18:14:36 - 04-Feb-26 |
| Unknown* | 100 | $10.849 | OTC Trade |
18:13:30 - 04-Feb-26 |
| Unknown* | 300 | $10.85 | OTC Trade |
18:13:24 - 04-Feb-26 |
| Unknown* | 100 | $10.858 | OTC Trade |
18:08:33 - 04-Feb-26 |
| Unknown* | 64 | $10.88 | OTC Trade |
18:06:20 - 04-Feb-26 |
| Unknown* | 400 | $10.875 | OTC Trade |
18:06:20 - 04-Feb-26 |
| Unknown* | 500 | $10.838 | OTC Trade |
18:05:14 - 04-Feb-26 |
| Unknown* | 0 | $10.78 | SI Trade |
18:00:50 - 04-Feb-26 |
| Unknown* | 0 | $10.83 | SI Trade |
17:59:20 - 04-Feb-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
17:45:11 - 04-Feb-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
17:45:11 - 04-Feb-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
17:45:11 - 04-Feb-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
17:45:11 - 04-Feb-26 |
| Unknown* | 200 | $10.848 | OTC Trade |
17:44:50 - 04-Feb-26 |
| Unknown* | 300 | $10.845 | OTC Trade |
17:44:50 - 04-Feb-26 |
| Unknown* | 100 | $10.795 | OTC Trade |
17:33:04 - 04-Feb-26 |
| Unknown* | 100 | $10.798 | OTC Trade |
17:32:02 - 04-Feb-26 |
| Unknown* | 200 | $10.78 | OTC Trade |
17:30:55 - 04-Feb-26 |
| Unknown* | 200 | $10.778 | OTC Trade |
17:30:55 - 04-Feb-26 |
| Unknown* | 100 | $10.778 | OTC Trade |
17:30:53 - 04-Feb-26 |
| Unknown* | 100 | $10.775 | OTC Trade |
17:30:53 - 04-Feb-26 |
| Unknown* | 100 | $10.805 | OTC Trade |
17:27:52 - 04-Feb-26 |
| Unknown* | 100 | $10.825 | OTC Trade |
17:27:11 - 04-Feb-26 |
| Unknown* | 100 | $10.86539 | OTC Trade |
17:13:46 - 04-Feb-26 |
| Unknown* | 100 | $10.85 | OTC Trade |
17:08:36 - 04-Feb-26 |
| Unknown* | 100 | $10.96 | OTC Trade |
16:55:44 - 04-Feb-26 |
| Unknown* | 100 | $10.965 | OTC Trade |
16:55:30 - 04-Feb-26 |
| Unknown* | 100 | $10.96246 | OTC Trade |
16:55:25 - 04-Feb-26 |
| Unknown* | 200 | $10.905 | OTC Trade |
16:52:18 - 04-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
16:52:18 - 04-Feb-26 |
| Unknown* | 400 | $10.905 | OTC Trade |
16:52:18 - 04-Feb-26 |
| Unknown* | 100 | $10.845 | OTC Trade |
16:50:41 - 04-Feb-26 |
| Unknown* | 100 | $10.857 | OTC Trade |
16:49:38 - 04-Feb-26 |
| Unknown* | 100 | $10.868 | OTC Trade |
16:48:44 - 04-Feb-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
16:48:44 - 04-Feb-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
16:48:44 - 04-Feb-26 |
| Unknown* | 100 | $10.898 | OTC Trade |
16:44:03 - 04-Feb-26 |
| Unknown* | 100 | $10.91 | OTC Trade |
16:42:27 - 04-Feb-26 |
| Unknown* | 4 | $10.8958 | Cross OTC Trade |
16:05:19 - 04-Feb-26 |
| Unknown* | 0 | $10.99 | SI Trade |
15:56:26 - 04-Feb-26 |
| Unknown* | 3 | $11.07 | SI Trade |
15:40:32 - 04-Feb-26 |
| Unknown* | 1,600 | $11.11 | OTC Trade |
15:40:31 - 04-Feb-26 |
| Unknown* | 13 | $10.8317 | OTC Trade |
15:36:31 - 04-Feb-26 |
| Unknown* | 1 | $10.8317 | OTC Trade |
15:36:31 - 04-Feb-26 |
| Unknown* | 0 | $10.91 | SI Trade |
15:30:52 - 04-Feb-26 |
| Unknown* | 200 | $10.705 | OTC Trade |
15:11:54 - 04-Feb-26 |
| Unknown* | 100 | $10.588 | OTC Trade |
15:10:34 - 04-Feb-26 |
| Unknown* | 0 | $10.59 | SI Trade |
15:10:11 - 04-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
15:08:45 - 04-Feb-26 |
| Unknown* | 200 | $10.385 | OTC Trade |
15:05:36 - 04-Feb-26 |