| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.29 | OTC Trade |
19:08:19 - 29-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
19:08:19 - 29-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
19:08:19 - 29-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
19:08:19 - 29-Oct-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
18:57:52 - 29-Oct-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
18:57:52 - 29-Oct-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
18:57:52 - 29-Oct-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
18:57:52 - 29-Oct-25 |
| Unknown* | 82 | $18.30 | OTC Trade |
18:40:09 - 29-Oct-25 |
| Unknown* | 79 | $18.30 | OTC Trade |
18:40:09 - 29-Oct-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
17:55:32 - 29-Oct-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
17:55:32 - 29-Oct-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
17:55:32 - 29-Oct-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
17:55:32 - 29-Oct-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
16:07:39 - 29-Oct-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
16:07:38 - 29-Oct-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
16:07:38 - 29-Oct-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
16:07:38 - 29-Oct-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
16:05:37 - 29-Oct-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
16:05:37 - 29-Oct-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
16:05:37 - 29-Oct-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
16:05:37 - 29-Oct-25 |
| Unknown* | 29 | $18.66 | OTC Trade |
16:05:22 - 29-Oct-25 |
| Unknown* | 19 | $18.66 | OTC Trade |
16:05:22 - 29-Oct-25 |
| Unknown* | 24 | $18.66 | OTC Trade |
16:05:22 - 29-Oct-25 |
| Unknown* | 18 | $18.66 | OTC Trade |
16:05:22 - 29-Oct-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
15:09:09 - 29-Oct-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
15:09:09 - 29-Oct-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
15:09:09 - 29-Oct-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
15:09:09 - 29-Oct-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:34:54 - 29-Oct-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:34:54 - 29-Oct-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:34:54 - 29-Oct-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:34:54 - 29-Oct-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:19:36 - 29-Oct-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:19:36 - 29-Oct-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:19:36 - 29-Oct-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:19:35 - 29-Oct-25 |
| Unknown* | 150 | $18.30 | Cross OTC Trade |
13:56:15 - 29-Oct-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 1 | $18.523 | Cross OTC Trade |
13:38:55 - 29-Oct-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
13:36:48 - 29-Oct-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
13:36:45 - 29-Oct-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
13:36:45 - 29-Oct-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
13:36:45 - 29-Oct-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
13:30:26 - 29-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
13:30:26 - 29-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
13:30:26 - 29-Oct-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
13:30:26 - 29-Oct-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
13:30:26 - 29-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
13:30:26 - 29-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
13:30:26 - 29-Oct-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
13:30:26 - 29-Oct-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
13:30:25 - 29-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
13:30:25 - 29-Oct-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
13:30:25 - 29-Oct-25 |
| Unknown* | 42 | $18.54804 | Currency Conversion Negotiated Trade |
13:30:12 - 29-Oct-25 |
| Unknown* | 100 | $18.40 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 71 | $18.84 | OTC Trade |
09:43:35 - 29-Oct-25 |
| Unknown* | 160 | $18.9723 | OTC Trade |
19:47:24 - 28-Oct-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
18:17:39 - 28-Oct-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
18:17:39 - 28-Oct-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
18:17:39 - 28-Oct-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
18:17:39 - 28-Oct-25 |
| Unknown* | 0 | $19.1193 | OTC Trade |
15:41:01 - 28-Oct-25 |
| Unknown* | 483 | $18.96 | OTC Trade |
14:46:02 - 28-Oct-25 |
| Unknown* | 25 | $18.96 | OTC Trade |
14:46:02 - 28-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
13:51:08 - 28-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
13:51:08 - 28-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
13:51:08 - 28-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 1 | $18.70 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
13:31:06 - 28-Oct-25 |
| Unknown* | 1 | $18.70 | OTC Trade |
13:31:06 - 28-Oct-25 |
| Unknown* | 87 | $18.91 | OTC Trade |
19:27:41 - 27-Oct-25 |
| Unknown* | 201 | $18.812 | OTC Trade |
18:42:53 - 27-Oct-25 |
| Unknown* | 299 | $18.82 | OTC Trade |
18:42:53 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:27:45 - 27-Oct-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
18:21:48 - 27-Oct-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
18:21:48 - 27-Oct-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
18:21:47 - 27-Oct-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
18:21:47 - 27-Oct-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
17:25:12 - 27-Oct-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
17:25:12 - 27-Oct-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
17:25:12 - 27-Oct-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
17:25:12 - 27-Oct-25 |
| Unknown* | 100 | $18.868 | OTC Trade |
16:52:36 - 27-Oct-25 |
| Unknown* | 54 | $18.8164 | Cross OTC Trade |
16:33:24 - 27-Oct-25 |
| Unknown* | 31 | $18.8164 | Cross OTC Trade |
16:33:24 - 27-Oct-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:51:33 - 27-Oct-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:51:33 - 27-Oct-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:51:33 - 27-Oct-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:51:33 - 27-Oct-25 |
| Unknown* | 1 | $19.0664 | Cross OTC Trade |
15:39:58 - 27-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:12:31 - 27-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:12:31 - 27-Oct-25 |
| Unknown* | 34 | $19.01605 | Currency Conversion Negotiated Trade |
15:11:19 - 27-Oct-25 |
| Unknown* | 10 | $19.08 | OTC Trade |
14:13:42 - 27-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
13:51:29 - 27-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
13:51:28 - 27-Oct-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 3 | $19.42 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 1 | $19.42 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 20 | $19.198 | OTC Trade |
19:40:08 - 24-Oct-25 |
| Unknown* | 63 | $19.2221 | OTC Trade |
19:29:52 - 24-Oct-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
18:44:01 - 24-Oct-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
18:44:01 - 24-Oct-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
18:44:01 - 24-Oct-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
18:44:01 - 24-Oct-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
18:14:56 - 24-Oct-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
18:14:56 - 24-Oct-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
18:14:56 - 24-Oct-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
18:14:55 - 24-Oct-25 |
| Unknown* | 20 | $19.13 | OTC Trade |
18:14:26 - 24-Oct-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
18:14:26 - 24-Oct-25 |
| Unknown* | 18 | $19.13 | OTC Trade |
18:14:26 - 24-Oct-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
18:14:26 - 24-Oct-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
18:14:25 - 24-Oct-25 |
| Unknown* | 24 | $19.13 | OTC Trade |
18:14:25 - 24-Oct-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
18:14:25 - 24-Oct-25 |
| Unknown* | 30 | $19.13 | OTC Trade |
18:14:25 - 24-Oct-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
17:48:27 - 24-Oct-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
17:48:27 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
17:43:04 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
17:43:04 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
17:43:04 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
17:43:04 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:51 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:54:50 - 24-Oct-25 |
| Unknown* | 5 | $19.11 | OTC Trade |
16:34:02 - 24-Oct-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:34:02 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
15:34:00 - 24-Oct-25 |