| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.36851 | 23.36851 | 23.36851 | 23.36851 | 1,781 |
| 5th Jun 2025 (Thu) | 24.46663 | 24.46663 | 24.46663 | 24.46663 | 198 |
| 4th Jun 2025 (Wed) | 24.46663 | 24.46663 | 24.46663 | 24.46663 | 1,183 |
| 3rd Jun 2025 (Tue) | 22.85198 | 22.85198 | 22.85198 | 22.85198 | 115 |
| 2nd Jun 2025 (Mon) | 22.85198 | 22.85198 | 22.85198 | 22.85198 | 263 |
| 30th May 2025 (Fri) | 22.85198 | 22.85198 | 22.85198 | 22.85198 | 13 |
| 29th May 2025 (Thu) | 23.12896 | 23.12896 | 23.12896 | 23.12896 | 109 |
| 28th May 2025 (Wed) | 23.12896 | 23.12896 | 23.12896 | 23.12896 | 178 |
| 27th May 2025 (Tue) | 22.76917 | 22.76917 | 22.76917 | 22.76917 | 349 |
| 26th May 2025 (Mon) | 22.76917 | 22.76917 | 22.76917 | 22.76917 | 0 |
| 23rd May 2025 (Fri) | 22.76917 | 22.76917 | 22.76917 | 22.76917 | 6 |
| 22nd May 2025 (Thu) | 22.95269 | 22.95269 | 22.95269 | 22.95269 | 3 |
| 21st May 2025 (Wed) | 22.95269 | 22.95269 | 22.95269 | 22.95269 | 330 |
| 20th May 2025 (Tue) | 24.25722 | 24.25722 | 24.25722 | 24.25722 | 10 |
| 19th May 2025 (Mon) | 24.25722 | 24.25722 | 24.25722 | 24.25722 | 116 |
| 16th May 2025 (Fri) | 24.25722 | 24.25722 | 24.25722 | 24.25722 | 739 |
| 15th May 2025 (Thu) | 24.25722 | 24.25722 | 24.25722 | 24.25722 | 270 |
| 14th May 2025 (Wed) | 24.25722 | 24.25722 | 24.25722 | 24.25722 | 1,003 |
| 13th May 2025 (Tue) | 25.04755 | 25.04755 | 25.04755 | 25.04755 | 3,036 |
| 12th May 2025 (Mon) | 26.43839 | 26.43839 | 26.43839 | 26.43839 | 2,107 |
| 9th May 2025 (Fri) | 25.31558 | 25.31558 | 25.31558 | 25.31558 | 82 |
| 8th May 2025 (Thu) | 25.11507 | 25.11507 | 25.11507 | 25.11507 | 156 |
| 7th May 2025 (Wed) | 23.61678 | 23.61678 | 23.61678 | 23.61678 | 4 |
| 6th May 2025 (Tue) | 23.61678 | 23.61678 | 23.61678 | 23.61678 | 102 |
| 5th May 2025 (Mon) | 23.85045 | 23.85045 | 23.85045 | 23.85045 | 3 |
| 2nd May 2025 (Fri) | 23.85045 | 23.85045 | 23.85045 | 23.85045 | 29 |
| 1st May 2025 (Thu) | 24.55413 | 24.55413 | 24.55413 | 24.55413 | 250 |
| 30th Apr 2025 (Wed) | 24.55413 | 24.55413 | 24.55413 | 24.55413 | 40 |
| 29th Apr 2025 (Tue) | 24.55413 | 24.55413 | 24.55413 | 24.55413 | 16 |
| 28th Apr 2025 (Mon) | 23.7376 | 23.7376 | 23.7376 | 23.7376 | 66 |
| 25th Apr 2025 (Fri) | 23.7376 | 23.7376 | 23.7376 | 23.7376 | 174 |
| 24th Apr 2025 (Thu) | 23.84821 | 23.84821 | 23.84821 | 23.84821 | 217 |
| 23rd Apr 2025 (Wed) | 23.84821 | 23.84821 | 23.84821 | 23.84821 | 402 |
| 22nd Apr 2025 (Tue) | 22.58244 | 22.58244 | 22.58244 | 22.58244 | 258 |
| 21st Apr 2025 (Mon) | 22.58244 | 22.58244 | 22.58244 | 22.58244 | 0 |
| 18th Apr 2025 (Fri) | 22.58244 | 22.58244 | 22.58244 | 22.58244 | 0 |
| 17th Apr 2025 (Thu) | 22.58244 | 22.58244 | 22.58244 | 22.58244 | 194 |
| 16th Apr 2025 (Wed) | 23.1308 | 23.1308 | 23.1308 | 23.1308 | 241 |
| 15th Apr 2025 (Tue) | 23.25764 | 23.25764 | 23.25764 | 23.25764 | 171 |
| 14th Apr 2025 (Mon) | 22.45298 | 22.45298 | 22.45298 | 22.45298 | 239 |
| 11th Apr 2025 (Fri) | 22.45298 | 22.45298 | 22.45298 | 22.45298 | 126 |
| 10th Apr 2025 (Thu) | 24.72484 | 24.72484 | 24.72484 | 24.72484 | 106 |
| 9th Apr 2025 (Wed) | 24.72484 | 24.72484 | 24.72484 | 24.72484 | 197 |
| 8th Apr 2025 (Tue) | 24.72484 | 24.72484 | 24.72484 | 24.72484 | 58 |
| 7th Apr 2025 (Mon) | 23.42061 | 23.42061 | 23.42061 | 23.42061 | 695 |