| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2nd Apr 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 343 |
| 1st Apr 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 1,250 |
| 31st Mar 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 528 |
| 30th Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 918 |
| 27th Mar 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.31 | 2,425 |
| 26th Mar 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 5,037 |
| 25th Mar 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 1,655 |
| 24th Mar 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 20,675 |
| 23rd Mar 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 1,368 |
| 20th Mar 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 116 |
| 19th Mar 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 1,804 |
| 18th Mar 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 1,765 |
| 17th Mar 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 3,022 |
| 16th Mar 2026 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 2,444 |
| 13th Mar 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 820 |
| 12th Mar 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 592 |
| 11th Mar 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 2,461 |
| 10th Mar 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 4,105 |
| 9th Mar 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 948 |
| 6th Mar 2026 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 510 |
| 5th Mar 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 11,644 |
| 4th Mar 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 557 |
| 3rd Mar 2026 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 4,894 |
| 2nd Mar 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 2,020 |
| 27th Feb 2026 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 621 |
| 26th Feb 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 2,350 |
| 25th Feb 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 7,251 |
| 24th Feb 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 1,254 |
| 23rd Feb 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 10,773 |
| 20th Feb 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 287 |
| 19th Feb 2026 (Thu) | 6.97 | 6.97 | 6.97 | 6.97 | 501 |
| 18th Feb 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 2,537 |
| 17th Feb 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 11,775 |
| 16th Feb 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 13th Feb 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 14,654 |
| 12th Feb 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 22,122 |
| 11th Feb 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 42,821 |
| 10th Feb 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 199 |
| 9th Feb 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 3,283 |
| 6th Feb 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 3,586 |
| 5th Feb 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 547 |