| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 25.62207 | 25.62207 | 25.62207 | 25.62207 | 94 |
| 3rd Apr 2025 (Thu) | 25.62207 | 25.62207 | 25.62207 | 25.62207 | 237 |
| 2nd Apr 2025 (Wed) | 26.69827 | 26.69827 | 26.69827 | 26.69827 | 414 |
| 1st Apr 2025 (Tue) | 28.19818 | 28.19818 | 28.19818 | 28.19818 | 272 |
| 31st Mar 2025 (Mon) | 28.19818 | 28.19818 | 28.19818 | 28.19818 | 427 |
| 28th Mar 2025 (Fri) | 28.19818 | 28.19818 | 28.19818 | 28.19818 | 76 |
| 27th Mar 2025 (Thu) | 29.01089 | 29.01089 | 29.01089 | 29.01089 | 125 |
| 26th Mar 2025 (Wed) | 30.08115 | 30.08115 | 30.08115 | 30.08115 | 84 |
| 25th Mar 2025 (Tue) | 28.10848 | 28.10848 | 28.10848 | 28.10848 | 375 |
| 24th Mar 2025 (Mon) | 28.10848 | 28.10848 | 28.10848 | 28.10848 | 1,876 |
| 21st Mar 2025 (Fri) | 28.10848 | 28.10848 | 28.10848 | 28.10848 | 569 |
| 20th Mar 2025 (Thu) | 29.19669 | 29.19669 | 29.19669 | 29.19669 | 1,966 |
| 19th Mar 2025 (Wed) | 29.19669 | 29.19669 | 29.19669 | 29.19669 | 515 |
| 18th Mar 2025 (Tue) | 29.19669 | 29.19669 | 29.19669 | 29.19669 | 1,049 |
| 17th Mar 2025 (Mon) | 29.19669 | 29.19669 | 29.19669 | 29.19669 | 258 |
| 14th Mar 2025 (Fri) | 27.49855 | 27.49855 | 27.49855 | 27.49855 | 219 |
| 13th Mar 2025 (Thu) | 27.49855 | 27.49855 | 27.49855 | 27.49855 | 245 |
| 12th Mar 2025 (Wed) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 319 |
| 11th Mar 2025 (Tue) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 986 |
| 10th Mar 2025 (Mon) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 130 |
| 7th Mar 2025 (Fri) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 247 |
| 6th Mar 2025 (Thu) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 72 |
| 5th Mar 2025 (Wed) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 15 |
| 4th Mar 2025 (Tue) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 1,197 |
| 3rd Mar 2025 (Mon) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 386 |
| 28th Feb 2025 (Fri) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 587 |
| 27th Feb 2025 (Thu) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 648 |
| 26th Feb 2025 (Wed) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 1,632 |
| 25th Feb 2025 (Tue) | 30.77918 | 30.77918 | 30.77918 | 30.77918 | 969 |
| 24th Feb 2025 (Mon) | 33.68374 | 33.68374 | 33.68374 | 33.68374 | 176 |
| 21st Feb 2025 (Fri) | 33.68374 | 33.68374 | 33.68374 | 33.68374 | 159 |
| 20th Feb 2025 (Thu) | 33.68374 | 33.68374 | 33.68374 | 33.68374 | 7,568 |
| 19th Feb 2025 (Wed) | 33.68374 | 33.68374 | 33.68374 | 33.68374 | 845 |
| 18th Feb 2025 (Tue) | 35.00727 | 35.00727 | 35.00727 | 35.00727 | 681 |
| 17th Feb 2025 (Mon) | 35.00727 | 35.00727 | 35.00727 | 35.00727 | 0 |
| 14th Feb 2025 (Fri) | 34.49499 | 34.49499 | 34.49499 | 34.49499 | 1,388 |
| 13th Feb 2025 (Thu) | 34.49499 | 34.49499 | 34.49499 | 34.49499 | 1,346 |
| 12th Feb 2025 (Wed) | 37.04503 | 37.04503 | 37.04503 | 37.04503 | 1,796 |
| 11th Feb 2025 (Tue) | 37.92881 | 37.92881 | 37.92881 | 37.92881 | 89 |
| 10th Feb 2025 (Mon) | 39.111 | 39.111 | 39.111 | 39.111 | 47 |
| 7th Feb 2025 (Fri) | 39.111 | 39.111 | 39.111 | 39.111 | 201 |
| 6th Feb 2025 (Thu) | 39.111 | 39.111 | 39.111 | 39.111 | 70 |
| 5th Feb 2025 (Wed) | 39.75574 | 39.75574 | 39.75574 | 39.75574 | 605 |