| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 13.53352 | 13.53352 | 13.53352 | 13.53352 | 238 |
| 18th Nov 2025 (Tue) | 14.21902 | 14.21902 | 14.21902 | 14.21902 | 20 |
| 17th Nov 2025 (Mon) | 14.21902 | 14.21902 | 14.21902 | 14.21902 | 55 |
| 14th Nov 2025 (Fri) | 14.21902 | 14.21902 | 14.21902 | 14.21902 | 219 |
| 13th Nov 2025 (Thu) | 14.21902 | 14.21902 | 14.21902 | 14.21902 | 1,118 |
| 12th Nov 2025 (Wed) | 14.21902 | 14.21902 | 14.21902 | 14.21902 | 184 |
| 11th Nov 2025 (Tue) | 14.53599 | 14.53599 | 14.53599 | 14.53599 | 433 |
| 10th Nov 2025 (Mon) | 14.53599 | 14.53599 | 14.53599 | 14.53599 | 446 |
| 7th Nov 2025 (Fri) | 14.53599 | 14.53599 | 14.53599 | 14.53599 | 1,581 |
| 6th Nov 2025 (Thu) | 14.53599 | 14.53599 | 14.53599 | 14.53599 | 2,678 |
| 5th Nov 2025 (Wed) | 19.01605 | 19.01605 | 19.01605 | 19.01605 | 6,618 |
| 4th Nov 2025 (Tue) | 19.01605 | 19.01605 | 19.01605 | 19.01605 | 1,236 |
| 3rd Nov 2025 (Mon) | 19.01605 | 19.01605 | 19.01605 | 19.01605 | 4,361 |
| 31st Oct 2025 (Fri) | 19.01605 | 19.01605 | 19.01605 | 19.01605 | 149 |
| 30th Oct 2025 (Thu) | 19.01605 | 19.01605 | 19.01605 | 19.01605 | 59 |
| 29th Oct 2025 (Wed) | 19.01605 | 19.01605 | 19.01605 | 19.01605 | 615 |
| 28th Oct 2025 (Tue) | 19.01605 | 19.01605 | 19.01605 | 19.01605 | 510 |
| 27th Oct 2025 (Mon) | 19.01605 | 19.01605 | 19.01605 | 19.01605 | 734 |
| 24th Oct 2025 (Fri) | 19.20516 | 19.20516 | 19.20516 | 19.20516 | 330 |
| 23rd Oct 2025 (Thu) | 19.21535 | 19.21535 | 19.21535 | 19.21535 | 129 |
| 22nd Oct 2025 (Wed) | 18.40498 | 18.40498 | 18.40498 | 18.40498 | 99 |
| 21st Oct 2025 (Tue) | 18.40498 | 18.40498 | 18.40498 | 18.40498 | 2,245 |
| 20th Oct 2025 (Mon) | 18.40498 | 18.40498 | 18.40498 | 18.40498 | 1,928 |
| 17th Oct 2025 (Fri) | 18.16089 | 18.16089 | 18.16089 | 18.16089 | 376 |
| 16th Oct 2025 (Thu) | 18.16089 | 18.16089 | 18.16089 | 18.16089 | 2,663 |
| 15th Oct 2025 (Wed) | 18.41176 | 18.41176 | 18.41176 | 18.41176 | 118 |
| 14th Oct 2025 (Tue) | 18.41176 | 18.41176 | 18.41176 | 18.41176 | 157 |
| 13th Oct 2025 (Mon) | 18.11376 | 18.11376 | 18.11376 | 18.11376 | 350 |
| 10th Oct 2025 (Fri) | 18.11376 | 18.11376 | 18.11376 | 18.11376 | 560 |
| 9th Oct 2025 (Thu) | 18.11376 | 18.11376 | 18.11376 | 18.11376 | 233 |
| 8th Oct 2025 (Wed) | 18.11376 | 18.11376 | 18.11376 | 18.11376 | 739 |
| 7th Oct 2025 (Tue) | 19.41636 | 19.41636 | 19.41636 | 19.41636 | 677 |
| 6th Oct 2025 (Mon) | 19.41636 | 19.41636 | 19.41636 | 19.41636 | 150 |
| 3rd Oct 2025 (Fri) | 19.41636 | 19.41636 | 19.41636 | 19.41636 | 115 |
| 2nd Oct 2025 (Thu) | 19.41636 | 19.41636 | 19.41636 | 19.41636 | 1,015 |
| 1st Oct 2025 (Wed) | 19.41636 | 19.41636 | 19.41636 | 19.41636 | 397 |
| 30th Sep 2025 (Tue) | 19.41636 | 19.41636 | 19.41636 | 19.41636 | 428 |
| 29th Sep 2025 (Mon) | 19.41636 | 19.41636 | 19.41636 | 19.41636 | 876 |
| 26th Sep 2025 (Fri) | 19.41636 | 19.41636 | 19.41636 | 19.41636 | 78 |
| 25th Sep 2025 (Thu) | 19.41636 | 19.41636 | 19.41636 | 19.41636 | 78 |
| 24th Sep 2025 (Wed) | 20.55643 | 20.55643 | 20.55643 | 20.55643 | 175 |
| 23rd Sep 2025 (Tue) | 20.55643 | 20.55643 | 20.55643 | 20.55643 | 42 |
| 22nd Sep 2025 (Mon) | 20.55643 | 20.55643 | 20.55643 | 20.55643 | 441 |
| 19th Sep 2025 (Fri) | 19.51225 | 19.51225 | 19.51225 | 19.51225 | 974 |