| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 3rd Feb 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 3,310 |
| 2nd Feb 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 1,395 |
| 30th Jan 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 91 |
| 29th Jan 2026 (Thu) | 11.82 | 11.82 | 11.82 | 11.82 | 365 |
| 28th Jan 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 790 |
| 27th Jan 2026 (Tue) | 12.83722 | 12.83722 | 12.83722 | 12.83722 | 474 |
| 26th Jan 2026 (Mon) | 12.57 | 12.57 | 12.57 | 12.57 | 288 |
| 23rd Jan 2026 (Fri) | 12.97 | 12.97 | 12.97 | 12.97 | 86 |
| 22nd Jan 2026 (Thu) | 12.37763 | 12.37763 | 12.37763 | 12.37763 | 466 |
| 21st Jan 2026 (Wed) | 12.37763 | 12.37763 | 12.37763 | 12.37763 | 4,669 |
| 20th Jan 2026 (Tue) | 12.37763 | 12.37763 | 12.37763 | 12.37763 | 1,513 |
| 19th Jan 2026 (Mon) | 12.76346 | 12.76346 | 12.76346 | 12.76346 | 0 |
| 16th Jan 2026 (Fri) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 2,281 |
| 15th Jan 2026 (Thu) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 430 |
| 14th Jan 2026 (Wed) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 182 |
| 13th Jan 2026 (Tue) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 1,310 |
| 12th Jan 2026 (Mon) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 4,317 |
| 9th Jan 2026 (Fri) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 269 |
| 8th Jan 2026 (Thu) | 14.08825 | 14.08825 | 14.08825 | 14.08825 | 34 |
| 7th Jan 2026 (Wed) | 14.42904 | 14.42904 | 14.42904 | 14.42904 | 316 |
| 6th Jan 2026 (Tue) | 14.3957 | 14.3957 | 14.3957 | 14.3957 | 12 |
| 5th Jan 2026 (Mon) | 14.3957 | 14.3957 | 14.3957 | 14.3957 | 6,013 |
| 2nd Jan 2026 (Fri) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 232 |
| 1st Jan 2026 (Thu) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 0 |
| 31st Dec 2025 (Wed) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 344 |
| 30th Dec 2025 (Tue) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 910 |
| 29th Dec 2025 (Mon) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 236 |
| 26th Dec 2025 (Fri) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 0 |
| 25th Dec 2025 (Thu) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 0 |
| 24th Dec 2025 (Wed) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 10 |
| 23rd Dec 2025 (Tue) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 161 |
| 22nd Dec 2025 (Mon) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 72 |
| 19th Dec 2025 (Fri) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 8 |
| 18th Dec 2025 (Thu) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 1,403 |
| 17th Dec 2025 (Wed) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 70 |
| 16th Dec 2025 (Tue) | 15.57115 | 15.57115 | 15.57115 | 15.57115 | 188 |
| 15th Dec 2025 (Mon) | 16.11879 | 16.11879 | 16.11879 | 16.11879 | 407 |
| 12th Dec 2025 (Fri) | 16.11879 | 16.11879 | 16.11879 | 16.11879 | 700 |
| 11th Dec 2025 (Thu) | 16.11879 | 16.11879 | 16.11879 | 16.11879 | 323 |
| 10th Dec 2025 (Wed) | 16.11879 | 16.11879 | 16.11879 | 16.11879 | 142 |
| 9th Dec 2025 (Tue) | 16.11879 | 16.11879 | 16.11879 | 16.11879 | 785 |
| 8th Dec 2025 (Mon) | 16.11879 | 16.11879 | 16.11879 | 16.11879 | 194 |
| 5th Dec 2025 (Fri) | 16.11879 | 16.11879 | 16.11879 | 16.11879 | 291 |
| 4th Dec 2025 (Thu) | 15.58921 | 15.58921 | 15.58921 | 15.58921 | 179 |