Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid7 Ord (0KTX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 15.57115 15.57115 15.57115 15.57115 4,541
2nd Jan 2026 (Fri) 15.57115 15.57115 15.57115 15.57115 232
1st Jan 2026 (Thu) 15.57115 15.57115 15.57115 15.57115 0
31st Dec 2025 (Wed) 15.57115 15.57115 15.57115 15.57115 344
30th Dec 2025 (Tue) 15.57115 15.57115 15.57115 15.57115 910
29th Dec 2025 (Mon) 15.57115 15.57115 15.57115 15.57115 236
26th Dec 2025 (Fri) 15.57115 15.57115 15.57115 15.57115 0
25th Dec 2025 (Thu) 15.57115 15.57115 15.57115 15.57115 0
24th Dec 2025 (Wed) 15.57115 15.57115 15.57115 15.57115 10
23rd Dec 2025 (Tue) 15.57115 15.57115 15.57115 15.57115 161
22nd Dec 2025 (Mon) 15.57115 15.57115 15.57115 15.57115 72
19th Dec 2025 (Fri) 15.57115 15.57115 15.57115 15.57115 8
18th Dec 2025 (Thu) 15.57115 15.57115 15.57115 15.57115 1,403
17th Dec 2025 (Wed) 15.57115 15.57115 15.57115 15.57115 70
16th Dec 2025 (Tue) 15.57115 15.57115 15.57115 15.57115 188
15th Dec 2025 (Mon) 16.11879 16.11879 16.11879 16.11879 407
12th Dec 2025 (Fri) 16.11879 16.11879 16.11879 16.11879 700
11th Dec 2025 (Thu) 16.11879 16.11879 16.11879 16.11879 323
10th Dec 2025 (Wed) 16.11879 16.11879 16.11879 16.11879 142
9th Dec 2025 (Tue) 16.11879 16.11879 16.11879 16.11879 785
8th Dec 2025 (Mon) 16.11879 16.11879 16.11879 16.11879 194
5th Dec 2025 (Fri) 16.11879 16.11879 16.11879 16.11879 291
4th Dec 2025 (Thu) 15.58921 15.58921 15.58921 15.58921 179
3rd Dec 2025 (Wed) 15.58921 15.58921 15.58921 15.58921 441
2nd Dec 2025 (Tue) 15.65592 15.65592 15.65592 15.65592 1
1st Dec 2025 (Mon) 15.65592 15.65592 15.65592 15.65592 1,250
28th Nov 2025 (Fri) 13.53352 13.53352 13.53352 13.53352 237
27th Nov 2025 (Thu) 13.53352 13.53352 13.53352 13.53352 0
26th Nov 2025 (Wed) 13.53352 13.53352 13.53352 13.53352 3,362
25th Nov 2025 (Tue) 13.53352 13.53352 13.53352 13.53352 2,537
24th Nov 2025 (Mon) 13.53352 13.53352 13.53352 13.53352 207
21st Nov 2025 (Fri) 13.53352 13.53352 13.53352 13.53352 118
20th Nov 2025 (Thu) 13.53352 13.53352 13.53352 13.53352 3,400
19th Nov 2025 (Wed) 13.53352 13.53352 13.53352 13.53352 238
18th Nov 2025 (Tue) 14.21902 14.21902 14.21902 14.21902 20
17th Nov 2025 (Mon) 14.21902 14.21902 14.21902 14.21902 55
14th Nov 2025 (Fri) 14.21902 14.21902 14.21902 14.21902 219
13th Nov 2025 (Thu) 14.21902 14.21902 14.21902 14.21902 1,118
12th Nov 2025 (Wed) 14.21902 14.21902 14.21902 14.21902 184
11th Nov 2025 (Tue) 14.53599 14.53599 14.53599 14.53599 433
10th Nov 2025 (Mon) 14.53599 14.53599 14.53599 14.53599 446
7th Nov 2025 (Fri) 14.53599 14.53599 14.53599 14.53599 1,581
6th Nov 2025 (Thu) 14.53599 14.53599 14.53599 14.53599 2,678
5th Nov 2025 (Wed) 19.01605 19.01605 19.01605 19.01605 6,618
FTSE 100 Latest
Value9,966.22
Change15.08