| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 2,293 |
| 4th Mar 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 557 |
| 3rd Mar 2026 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 4,894 |
| 2nd Mar 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 2,020 |
| 27th Feb 2026 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 621 |
| 26th Feb 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 2,350 |
| 25th Feb 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 7,251 |
| 24th Feb 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 1,254 |
| 23rd Feb 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 10,773 |
| 20th Feb 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 287 |
| 19th Feb 2026 (Thu) | 6.97 | 6.97 | 6.97 | 6.97 | 501 |
| 18th Feb 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 2,537 |
| 17th Feb 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 11,775 |
| 16th Feb 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 13th Feb 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 14,654 |
| 12th Feb 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 22,122 |
| 11th Feb 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 42,821 |
| 10th Feb 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 199 |
| 9th Feb 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 3,283 |
| 6th Feb 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 3,586 |
| 5th Feb 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 547 |
| 4th Feb 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 10,083 |
| 3rd Feb 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 3,310 |
| 2nd Feb 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 1,395 |
| 30th Jan 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 91 |
| 29th Jan 2026 (Thu) | 11.82 | 11.82 | 11.82 | 11.82 | 365 |
| 28th Jan 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 790 |
| 27th Jan 2026 (Tue) | 12.83722 | 12.83722 | 12.83722 | 12.83722 | 474 |
| 26th Jan 2026 (Mon) | 12.57 | 12.57 | 12.57 | 12.57 | 288 |
| 23rd Jan 2026 (Fri) | 12.97 | 12.97 | 12.97 | 12.97 | 86 |
| 22nd Jan 2026 (Thu) | 12.37763 | 12.37763 | 12.37763 | 12.37763 | 466 |
| 21st Jan 2026 (Wed) | 12.37763 | 12.37763 | 12.37763 | 12.37763 | 4,669 |
| 20th Jan 2026 (Tue) | 12.37763 | 12.37763 | 12.37763 | 12.37763 | 1,513 |
| 19th Jan 2026 (Mon) | 12.76346 | 12.76346 | 12.76346 | 12.76346 | 0 |
| 16th Jan 2026 (Fri) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 2,281 |
| 15th Jan 2026 (Thu) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 430 |
| 14th Jan 2026 (Wed) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 182 |
| 13th Jan 2026 (Tue) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 1,310 |
| 12th Jan 2026 (Mon) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 4,317 |
| 9th Jan 2026 (Fri) | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 269 |
| 8th Jan 2026 (Thu) | 14.08825 | 14.08825 | 14.08825 | 14.08825 | 34 |
| 7th Jan 2026 (Wed) | 14.42904 | 14.42904 | 14.42904 | 14.42904 | 316 |
| 6th Jan 2026 (Tue) | 14.3957 | 14.3957 | 14.3957 | 14.3957 | 12 |
| 5th Jan 2026 (Mon) | 14.3957 | 14.3957 | 14.3957 | 14.3957 | 6,013 |