| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 20.79293 | 20.79293 | 20.79293 | 20.79293 | 9 |
| 18th Aug 2025 (Mon) | 20.79293 | 20.79293 | 20.79293 | 20.79293 | 253 |
| 15th Aug 2025 (Fri) | 20.79293 | 20.79293 | 20.79293 | 20.79293 | 1,108 |
| 14th Aug 2025 (Thu) | 19.37115 | 19.37115 | 19.37115 | 19.37115 | 275 |
| 13th Aug 2025 (Wed) | 19.37115 | 19.37115 | 19.37115 | 19.37115 | 1,014 |
| 12th Aug 2025 (Tue) | 19.37115 | 19.37115 | 19.37115 | 19.37115 | 1,134 |
| 11th Aug 2025 (Mon) | 18.16683 | 18.16683 | 18.16683 | 18.16683 | 803 |
| 8th Aug 2025 (Fri) | 20.25573 | 20.25573 | 20.25573 | 20.25573 | 2,041 |
| 7th Aug 2025 (Thu) | 20.25573 | 20.25573 | 20.25573 | 20.25573 | 953 |
| 6th Aug 2025 (Wed) | 20.25573 | 20.25573 | 20.25573 | 20.25573 | 1,084 |
| 5th Aug 2025 (Tue) | 20.68912 | 20.68912 | 20.68912 | 20.68912 | 352 |
| 4th Aug 2025 (Mon) | 20.41793 | 20.41793 | 20.41793 | 20.41793 | 442 |
| 1st Aug 2025 (Fri) | 21.43817 | 21.43817 | 21.43817 | 21.43817 | 211 |
| 31st Jul 2025 (Thu) | 21.43817 | 21.43817 | 21.43817 | 21.43817 | 500 |
| 30th Jul 2025 (Wed) | 22.10475 | 22.10475 | 22.10475 | 22.10475 | 535 |
| 29th Jul 2025 (Tue) | 22.86941 | 22.86941 | 22.86941 | 22.86941 | 773 |
| 28th Jul 2025 (Mon) | 22.59675 | 22.59675 | 22.59675 | 22.59675 | 728 |
| 25th Jul 2025 (Fri) | 22.59675 | 22.59675 | 22.59675 | 22.59675 | 29 |
| 24th Jul 2025 (Thu) | 22.4419 | 22.4419 | 22.4419 | 22.4419 | 265 |
| 23rd Jul 2025 (Wed) | 23.1308 | 23.1308 | 23.1308 | 23.1308 | 740 |
| 22nd Jul 2025 (Tue) | 23.12951 | 23.12951 | 23.12951 | 23.12951 | 1,152 |
| 21st Jul 2025 (Mon) | 22.67507 | 22.67507 | 22.67507 | 22.67507 | 674 |
| 18th Jul 2025 (Fri) | 22.13239 | 22.13239 | 22.13239 | 22.13239 | 186 |
| 17th Jul 2025 (Thu) | 22.61915 | 22.61915 | 22.61915 | 22.61915 | 98 |
| 16th Jul 2025 (Wed) | 22.93014 | 22.93014 | 22.93014 | 22.93014 | 519 |
| 15th Jul 2025 (Tue) | 22.93014 | 22.93014 | 22.93014 | 22.93014 | 94 |
| 14th Jul 2025 (Mon) | 22.93014 | 22.93014 | 22.93014 | 22.93014 | 1,361 |
| 11th Jul 2025 (Fri) | 23.7011 | 23.7011 | 23.7011 | 23.7011 | 44 |
| 10th Jul 2025 (Thu) | 24.84265 | 24.84265 | 24.84265 | 24.84265 | 432 |
| 9th Jul 2025 (Wed) | 24.84265 | 24.84265 | 24.84265 | 24.84265 | 1,523 |
| 8th Jul 2025 (Tue) | 24.52928 | 24.52928 | 24.52928 | 24.52928 | 11 |
| 7th Jul 2025 (Mon) | 24.40669 | 24.40669 | 24.40669 | 24.40669 | 23 |
| 4th Jul 2025 (Fri) | 24.40669 | 24.40669 | 24.40669 | 24.40669 | 0 |
| 3rd Jul 2025 (Thu) | 24.40669 | 24.40669 | 24.40669 | 24.40669 | 425 |
| 2nd Jul 2025 (Wed) | 24.32553 | 24.32553 | 24.32553 | 24.32553 | 11 |
| 1st Jul 2025 (Tue) | 23.30911 | 23.30911 | 23.30911 | 23.30911 | 44 |
| 30th Jun 2025 (Mon) | 23.30911 | 23.30911 | 23.30911 | 23.30911 | 543 |
| 27th Jun 2025 (Fri) | 23.24596 | 23.24596 | 23.24596 | 23.24596 | 196 |
| 26th Jun 2025 (Thu) | 23.32573 | 23.32573 | 23.32573 | 23.32573 | 350 |
| 25th Jun 2025 (Wed) | 23.15378 | 23.15378 | 23.15378 | 23.15378 | 44 |
| 24th Jun 2025 (Tue) | 23.15378 | 23.15378 | 23.15378 | 23.15378 | 40 |
| 23rd Jun 2025 (Mon) | 23.15378 | 23.15378 | 23.15378 | 23.15378 | 1,114 |
| 20th Jun 2025 (Fri) | 23.15378 | 23.15378 | 23.15378 | 23.15378 | 286 |