| Price | $37.27296 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28.00 at $37.11 |
| Day's Volume: | 2,628 |
| Last Close: | $37.27296 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.71399 - $42.52355 |
| Market Capitalisation: | $8.76b |
| VWAP: | $37.15257 |
| Shares in Issue: | 236.94m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $37.11 | OTC Trade |
18:56:58 - 07-Nov-25 |
| Unknown* | 400 | $37.078 | OTC Trade |
17:57:22 - 07-Nov-25 |
| Unknown* | 1,136 | $37.1727 | Cross OTC Trade |
17:37:49 - 07-Nov-25 |
| Unknown* | 400 | $37.232 | OTC Trade |
16:52:41 - 07-Nov-25 |
| Unknown* | 200 | $37.375 | OTC Trade |
16:37:41 - 07-Nov-25 |
| Unknown* | 1 | $37.27296 | Currency Conversion Negotiated Trade |
15:24:22 - 07-Nov-25 |
| Unknown* | 263 | $37.07 | OTC Trade |
15:05:34 - 07-Nov-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:31:13 - 07-Nov-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:30:13 - 07-Nov-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
