| Price | 15.306on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown -6 at $14.86 |
| Day's Volume: | 0 |
| Last Close: | $15.306 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.71 - $17.563 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -6 | 14.86 | Ordinary Delayed publication Historical | 16:09:44 - 17-Aug-18 |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.306 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.306 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.306 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.367 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.367 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.367 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.367 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.367 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.367 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.367 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.367 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.750 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.750 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.580 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.563 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.563 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.563 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.563 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.563 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.563 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.563 | 0 |
