| Price | $36.99 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $36.86 |
| Day's Volume: | 2,629 |
| Last Close: | $36.99 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.71399 - $42.52355 |
| Market Capitalisation: | $8.50b |
| VWAP: | $36.85153 |
| Shares in Issue: | 236.94m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.86 | OTC Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 13 | $36.92 | OTC Trade |
18:59:37 - 06-Feb-26 |
| Unknown* | 9 | $36.905 | OTC Trade |
18:54:40 - 06-Feb-26 |
| Unknown* | 0 | $36.99 | SI Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 0 | $36.97 | SI Trade |
18:32:22 - 06-Feb-26 |
| Unknown* | 54 | $37.135 | OTC Trade |
17:56:34 - 06-Feb-26 |
| Unknown* | 122 | $37.22 | SI Trade |
17:52:37 - 06-Feb-26 |
| Unknown* | 6 | $37.223 | OTC Trade |
17:52:36 - 06-Feb-26 |
| Unknown* | 10 | $37.222 | OTC Trade |
17:52:36 - 06-Feb-26 |
| Unknown* | 15 | $37.22 | SI Trade |
17:52:36 - 06-Feb-26 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
