| Price | 3.143on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 914 at $3.143 |
| Day's Volume: | 0 |
| Last Close: | $3.143 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $3.143 - $3.143 |
| 52wk Range: | $2.916 - $11.265 |
| Market Capitalisation: | $790m |
| VWAP: | $0.00 |
| Shares in Issue: | 251m |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 914 | 3.143 | Ordinary Non protected portfolio Single protected transaction | 14:52:45 - 12-Feb-20 |
| Unknown* | 394 | 3.265 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 06-Feb-20 |
| Unknown* | 1,171 | 3.328 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:37 - 05-Feb-20 |
| Unknown* | 2,093 | 3.103 | Ordinary Non protected portfolio Single protected transaction | 14:48:08 - 04-Feb-20 |
| Unknown* | 60 | 3.150 | Ordinary Non protected portfolio Single protected transaction | 15:20:23 - 03-Feb-20 |
| Unknown* | 242 | 2.916 | Ordinary Non protected portfolio Single protected transaction | 14:52:53 - 31-Jan-20 |
| Unknown* | 866 | 2.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:55 - 30-Jan-20 |
| Unknown* | 293 | 3.186 | Ordinary Non protected portfolio Single protected transaction | 16:40:19 - 28-Jan-20 |
| Unknown* | 2,019 | 3.194 | Ordinary Non protected portfolio Single protected transaction | 16:34:03 - 28-Jan-20 |
| Unknown* | 43 | 3.149 | Ordinary Non protected portfolio Single protected transaction | 14:46:20 - 27-Jan-20 |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
