| Price | $39.67826 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $39.46 |
| Day's Volume: | 2,576 |
| Last Close: | $39.67826 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.71399 - $42.52355 |
| Market Capitalisation: | $9.15b |
| VWAP: | $39.20134 |
| Shares in Issue: | 236.94m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $39.46 | OTC Trade |
17:55:47 - 28-Nov-25 |
| Unknown* | 16 | $39.67826 | Currency Conversion Negotiated Trade |
17:00:51 - 28-Nov-25 |
| Unknown* | 50 | $39.67124 | Currency Conversion Negotiated Trade |
17:00:22 - 28-Nov-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
16:53:16 - 28-Nov-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
16:53:16 - 28-Nov-25 |
| Unknown* | 66 | $39.62545 | Currency Conversion Negotiated Trade |
16:49:37 - 28-Nov-25 |
| Unknown* | 79 | $39.62823 | Currency Conversion Negotiated Trade |
16:27:04 - 28-Nov-25 |
| Unknown* | 30 | $39.7839 | OTC Trade |
16:03:41 - 28-Nov-25 |
| Unknown* | 33 | $39.70618 | Currency Conversion Negotiated Trade |
15:59:08 - 28-Nov-25 |
| Unknown* | 10 | $39.72594 | Currency Conversion Negotiated Trade |
15:57:03 - 28-Nov-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
