| Price | $36.30 on 17-07-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $36.538 |
| Day's Volume: | 856 |
| Last Close: | $36.30 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.64176 - $48.08 |
| Market Capitalisation: | $8.55b |
| VWAP: | $36.61382 |
| Shares in Issue: | 235.62m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.538 | OTC Trade |
19:09:48 - 17-Jul-26 |
| Unknown* | 0 | $36.45 | OTC Trade |
18:59:25 - 17-Jul-26 |
| Unknown* | 0 | $36.45 | OTC Trade |
18:59:25 - 17-Jul-26 |
| Unknown* | 0 | $36.45 | OTC Trade |
18:59:25 - 17-Jul-26 |
| Unknown* | 0 | $36.45 | OTC Trade |
18:59:25 - 17-Jul-26 |
| Unknown* | 0 | $36.45 | OTC Trade |
18:59:25 - 17-Jul-26 |
| Unknown* | 0 | $36.45 | OTC Trade |
18:59:25 - 17-Jul-26 |
| Unknown* | 2 | $36.48 | OTC Trade |
18:37:13 - 17-Jul-26 |
| Unknown* | 50 | $36.45 | OTC Trade |
18:19:30 - 17-Jul-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
17:50:12 - 17-Jul-26 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
