Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.467on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 200 at $19.635
Day's Volume: 2,881
Last Close: $17.564
Open: $0.00
ISIN: US75281A1097
Day's Range $19.276 - $19.504
52wk Range: $6.190 - $17.564
Market Capitalisation: $4,387m
VWAP: $0.00
Shares in Issue: 250m

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20019.635Ordinary
Delayed publication
Historical
20:59:03 - 16-Sep-21
Unknown*10019.595Ordinary
Delayed publication
Historical
20:56:02 - 16-Sep-21
Unknown*3019.458Ordinary
Delayed publication
Historical
19:16:09 - 16-Sep-21
Unknown*019.43Ordinary
Cross at same price
19:11:13 - 16-Sep-21
Unknown*019.31Ordinary
Cross at same price
19:00:58 - 16-Sep-21
Unknown*019.36Ordinary
Cross at same price
18:59:27 - 16-Sep-21
Unknown*019.36Ordinary
Cross at same price
18:59:22 - 16-Sep-21
Unknown*019.35Ordinary
Cross at same price
18:57:00 - 16-Sep-21
Unknown*019.28Ordinary
Cross at same price
18:24:04 - 16-Sep-21
Unknown*019.14Ordinary
Cross at same price
18:03:06 - 16-Sep-21

Share Price History for Range Resources

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Range Resources (0KTW)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered