| Price | 11.700on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 150 at $10.836 |
| Day's Volume: | 0 |
| Last Close: | $11.700 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.78 - $18.347 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 10.836 | Ordinary NonProtected portfolio Single protected transaction | 14:55:35 - 22-Jan-19 |
| Unknown* | 15 | 10.907 | Ordinary NonProtected portfolio Single protected transaction | 14:42:27 - 22-Jan-19 |
| Unknown* | 582 | 11.081 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:54 - 22-Jan-19 |
| Unknown* | 33 | 11.700 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 16:07:28 - 18-Jan-19 |
| Unknown* | -33 | 11.700 | Ordinary NonProtected portfolio Single protected transaction | 16:07:28 - 18-Jan-19 |
| Unknown* | 1,067 | 11.804 | Ordinary Delayed publication Historical | 14:41:36 - 16-Jan-19 |
| Unknown* | 100 | 11.43 | 19:00:16 - 1-Nov-19 | |
| Unknown* | 100 | 11.41 | 18:47:33 - 1-Nov-19 | |
| Unknown* | 100 | 11.36 | 18:15:27 - 1-Nov-19 | |
| Unknown* | 100 | 11.43 | 18:01:49 - 1-Nov-19 | |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.700 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.700 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.804 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.804 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.233 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.233 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.233 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.233 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.233 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.233 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.233 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.78 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.78 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.78 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.182 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.182 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.182 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.182 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.182 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.182 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.182 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.182 | 0 |
