| Price | 6.509on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 149 at $6.509 |
| Day's Volume: | 149 |
| Last Close: | $6.115 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $6.509 - $6.509 |
| 52wk Range: | $2.050 - $7.930 |
| Market Capitalisation: | $1,564m |
| VWAP: | $0.00 |
| Shares in Issue: | 256m |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 6.509 | Ordinary Non protected portfolio Single protected transaction | 14:47:56 - 05-Jun-20 |
| Unknown* | 926 | 6.115 | Ordinary Non protected portfolio Single protected transaction | 16:14:53 - 01-Jun-20 |
| Unknown* | 379 | 6.135 | Ordinary Non protected portfolio Single protected transaction | 15:55:08 - 27-May-20 |
| Unknown* | 108 | 6.509 | Ordinary Non protected portfolio Single protected transaction | 14:35:43 - 27-May-20 |
| Unknown* | 1,000 | 6.437 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:50 - 26-May-20 |
| Unknown* | 52 | 5.850 | Ordinary Non protected portfolio Single protected transaction | 15:31:48 - 22-May-20 |
| Unknown* | 575 | 5.332 | Ordinary Non protected portfolio Single protected transaction | 14:52:02 - 18-May-20 |
| Unknown* | 606 | 4.974 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:43 - 14-May-20 |
| Unknown* | 926 | 6.543 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:10 - 12-May-20 |
| Unknown* | 500 | 6.022 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:37 - 07-May-20 |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
