| Price | $37.54683 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 3.00 at $38.57 |
| Day's Volume: | 8,372 |
| Last Close: | $37.54683 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.7126 - $41.76077 |
| Market Capitalisation: | $9,295m |
| VWAP: | $38.255 |
| Shares in Issue: | 239m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $38.57 | OTC Trade |
19:11:49 - 06-Jun-25 |
| Unknown* | 400 | $38.368 | OTC Trade |
18:04:11 - 06-Jun-25 |
| Unknown* | 140 | $38.368 | OTC Trade |
18:03:51 - 06-Jun-25 |
| Unknown* | 398 | $38.401 | OTC Trade |
18:01:06 - 06-Jun-25 |
| Unknown* | 400 | $38.358 | OTC Trade |
17:59:11 - 06-Jun-25 |
| Unknown* | 400 | $38.356 | OTC Trade |
17:55:01 - 06-Jun-25 |
| Unknown* | 300 | $38.4084 | OTC Trade |
17:51:11 - 06-Jun-25 |
| Unknown* | 200 | $38.388 | OTC Trade |
17:50:31 - 06-Jun-25 |
| Unknown* | 300 | $38.388 | OTC Trade |
17:50:21 - 06-Jun-25 |
| Unknown* | 91 | $38.365 | OTC Trade |
17:50:13 - 06-Jun-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
