| Price | $41.45 on 06-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $41.3468 |
| Day's Volume: | 5,001 |
| Last Close: | $41.45 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.64176 - $48.08 |
| Market Capitalisation: | $10.21b |
| VWAP: | $41.54405 |
| Shares in Issue: | 235.62m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $41.3468 | OTC Trade |
19:00:18 - 06-May-26 |
| Unknown* | 13 | $41.348 | OTC Trade |
19:00:18 - 06-May-26 |
| Unknown* | 240 | $41.388 | OTC Trade |
18:45:55 - 06-May-26 |
| Unknown* | 0 | $41.35 | SI Trade |
18:38:10 - 06-May-26 |
| Unknown* | 8 | $41.3591 | OTC Trade |
18:32:45 - 06-May-26 |
| Unknown* | 20 | $41.418 | OTC Trade |
17:19:30 - 06-May-26 |
| Unknown* | 0 | $41.43 | SI Trade |
16:53:55 - 06-May-26 |
| Unknown* | 200 | $41.51 | OTC Trade |
16:43:15 - 06-May-26 |
| Unknown* | 800 | $41.50 | OTC Trade |
16:43:15 - 06-May-26 |
| Unknown* | 200 | $41.3514 | OTC Trade |
16:39:19 - 06-May-26 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
