Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.143on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Sponsored Financial Content
Last Trade: Unknown 914 at $3.143
Day's Volume: 0
Last Close: $3.143
Open: $0.00
ISIN: US75281A1097
Day's Range $3.143 - $3.143
52wk Range: $2.916 - $11.265
Market Capitalisation: $790m
VWAP: $0.00
Shares in Issue: 251m

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9143.143Ordinary
Non protected portfolio
Single protected transaction
14:52:45 - 12-Feb-20
Unknown*3943.265Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 06-Feb-20
Unknown*1,1713.328Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:37 - 05-Feb-20
Unknown*2,0933.103Ordinary
Non protected portfolio
Single protected transaction
14:48:08 - 04-Feb-20
Unknown*603.150Ordinary
Non protected portfolio
Single protected transaction
15:20:23 - 03-Feb-20
Unknown*2422.916Ordinary
Non protected portfolio
Single protected transaction
14:52:53 - 31-Jan-20
Unknown*8662.971Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:55 - 30-Jan-20
Unknown*2933.186Ordinary
Non protected portfolio
Single protected transaction
16:40:19 - 28-Jan-20
Unknown*2,0193.194Ordinary
Non protected portfolio
Single protected transaction
16:34:03 - 28-Jan-20
Unknown*433.149Ordinary
Non protected portfolio
Single protected transaction
14:46:20 - 27-Jan-20

Share Price History for Range Resources

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Range Resources (0KTW)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered