| Price | 14.512on 21-06-2021 at 10:42:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 245 at $14.46 |
| Day's Volume: | 0 |
| Last Close: | $14.512 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $14.691 - $15.016 |
| 52wk Range: | $5.551 - $16.266 |
| Market Capitalisation: | $3,622m |
| VWAP: | $0.00 |
| Shares in Issue: | 250m |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 14.46 | Ordinary | 15:02:46 - 18-Jun-21 |
| Unknown* | 21 | 13.761 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 339 | 13.987 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:29 - 17-Jun-21 |
| Unknown* | 483 | 14.247 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:55 - 17-Jun-21 |
| Unknown* | 70 | 14.155 | Ordinary Delayed publication Historical | 20:51:16 - 17-Jun-21 |
| Unknown* | 100 | 14.42 | Ordinary | 17:16:59 - 17-Jun-21 |
| Unknown* | 50 | 14.675 | Ordinary | 17:05:50 - 17-Jun-21 |
| Unknown* | 3,354 | 15.016 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:32:12 - 17-Jun-21 |
| Unknown* | 849 | 14.691 | Ordinary Non protected portfolio Single protected transaction | 16:13:42 - 17-Jun-21 |
| Unknown* | 300 | 14.80 | Ordinary | 16:01:23 - 17-Jun-21 |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
