Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.700on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Last Trade: Unknown 150 at $10.836
Day's Volume: 0
Last Close: $11.700
Open: $0.00
ISIN: US75281A1097
Day's Range $0.00 - $0.00
52wk Range: $9.78 - $18.347
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15010.836Ordinary
NonProtected portfolio
Single protected transaction
14:55:35 - 22-Jan-19
Unknown*1510.907Ordinary
NonProtected portfolio
Single protected transaction
14:42:27 - 22-Jan-19
Unknown*58211.081Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:54 - 22-Jan-19
Unknown*3311.700Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:07:28 - 18-Jan-19
Unknown*-3311.700Ordinary
NonProtected portfolio
Single protected transaction
16:07:28 - 18-Jan-19
Unknown*1,06711.804Ordinary
Delayed publication
Historical
14:41:36 - 16-Jan-19
Unknown*10011.4319:00:16 - 1-Nov-19
Unknown*10011.4118:47:33 - 1-Nov-19
Unknown*10011.3618:15:27 - 1-Nov-19
Unknown*10011.4318:01:49 - 1-Nov-19

Share Price History for Range Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0011.7000
21st Jan 2019 (Mon)0.000.000.0011.7000
18th Jan 2019 (Fri)0.000.000.0011.8040
17th Jan 2019 (Thu)0.000.000.0011.8040
16th Jan 2019 (Wed)0.000.000.0011.2330
15th Jan 2019 (Tue)0.000.000.0011.2330
14th Jan 2019 (Mon)0.000.000.0011.2330
11th Jan 2019 (Fri)0.000.000.0011.2330
10th Jan 2019 (Thu)0.000.000.0011.2330
9th Jan 2019 (Wed)0.000.000.0011.2330
8th Jan 2019 (Tue)0.000.000.0011.2330
7th Jan 2019 (Mon)0.000.000.009.780
4th Jan 2019 (Fri)0.000.000.009.780
3rd Jan 2019 (Thu)0.000.000.009.780
2nd Jan 2019 (Wed)0.000.000.0011.1820
1st Jan 2019 (Tue)0.000.000.0011.1820
31st Dec 2018 (Mon)0.000.000.0011.1820
28th Dec 2018 (Fri)0.000.000.0011.1820
27th Dec 2018 (Thu)0.000.000.0011.1820
26th Dec 2018 (Wed)0.000.000.0011.1820
25th Dec 2018 (Tue)0.000.000.0011.1820
24th Dec 2018 (Mon)0.000.000.0011.1820

News about Range Resources (0KTW)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered