| Price | $41.33 on 15-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $41.258 |
| Day's Volume: | 6,662 |
| Last Close: | $41.33 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.64176 - $48.08 |
| Market Capitalisation: | $9.52b |
| VWAP: | $41.13608 |
| Shares in Issue: | 235.48m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $41.258 | OTC Trade |
19:00:59 - 15-Apr-26 |
| Unknown* | 300 | $41.255 | OTC Trade |
19:00:51 - 15-Apr-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
18:44:26 - 15-Apr-26 |
| Unknown* | 0 | $41.22 | OTC Trade |
18:43:01 - 15-Apr-26 |
| Unknown* | 0 | $41.15 | OTC Trade |
18:27:46 - 15-Apr-26 |
| Unknown* | 0 | $41.15 | OTC Trade |
18:27:46 - 15-Apr-26 |
| Unknown* | 0 | $41.15 | OTC Trade |
18:27:46 - 15-Apr-26 |
| Unknown* | 0 | $41.15 | OTC Trade |
18:27:46 - 15-Apr-26 |
| Unknown* | 0 | $41.15 | OTC Trade |
18:27:46 - 15-Apr-26 |
| Unknown* | 0 | $41.15 | OTC Trade |
18:27:46 - 15-Apr-26 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
