| Price | 10.671on 18-04-2019 at 15:19:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 100 at $10.92 |
| Day's Volume: | 0 |
| Last Close: | $10.671 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.566 - $18.347 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 10.92 | 18:18:51 - 4-Aug-19 | |
| Unknown* | 100 | 10.925 | 17:48:09 - 4-Aug-19 | |
| Unknown* | 100 | 10.89 | 17:14:07 - 4-Aug-19 | |
| Unknown* | 100 | 10.91 | 16:40:40 - 4-Aug-19 | |
| Unknown* | 100 | 10.865 | 16:10:42 - 4-Aug-19 | |
| Unknown* | 100 | 11.03 | 15:35:02 - 4-Aug-19 | |
| Unknown* | 100 | 11.00 | 15:03:08 - 4-Aug-19 | |
| Unknown* | 100 | 10.92 | 14:30:17 - 4-Aug-19 | |
| Unknown* | 95 | 10.671 | Ordinary Delayed publication Historical | 15:32:07 - 4-May-19 |
| Unknown* | 105 | 10.345 | Ordinary Delayed publication Historical | 15:13:34 - 4-Apr-19 |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.671 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.671 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.671 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.671 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.671 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.671 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.671 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.345 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.265 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.265 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.265 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.265 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.830 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.830 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.881 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.881 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.881 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.881 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.881 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.881 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.786 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.786 | 0 |
