| Price | $43.63 on 29-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 240.00 at $43.425 |
| Day's Volume: | 5,379 |
| Last Close: | $43.63 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.64176 - $48.08 |
| Market Capitalisation: | $10.16b |
| VWAP: | $43.60289 |
| Shares in Issue: | 235.62m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $43.425 | OTC Trade |
19:10:27 - 29-Apr-26 |
| Unknown* | 300 | $43.535 | OTC Trade |
18:37:47 - 29-Apr-26 |
| Unknown* | 100 | $43.6891 | OTC Trade |
18:15:13 - 29-Apr-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
17:54:22 - 29-Apr-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
17:54:22 - 29-Apr-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
17:54:22 - 29-Apr-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
17:54:22 - 29-Apr-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
17:54:22 - 29-Apr-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
17:54:22 - 29-Apr-26 |
| Unknown* | 1 | $43.77 | SI Trade |
17:32:22 - 29-Apr-26 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
