Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.43on 26-04-2018 at 16:30:00
Change 0.00 0.82%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Last Trade: Unknown 400 at $13.54
Day's Volume: 0
Last Close: $13.43
Open: $0.00
ISIN: US75281A1097
Day's Range $0.00 - $0.00
52wk Range: $12.71 - $17.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40013.54Ordinary
Delayed publication
Historical
21:01:41 - 25-Apr-18
Unknown*15313.420Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 25-Apr-18
Unknown*15313.420Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 25-Apr-18
Unknown*15313.420Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 25-Apr-18
Unknown*15313.420Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 25-Apr-18
Unknown*15313.420Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 25-Apr-18
Unknown*15313.420Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 25-Apr-18
Unknown*15313.420Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 25-Apr-18
Unknown*15313.420Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 25-Apr-18
Unknown*15313.420Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 25-Apr-18

Share Price History for Range Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.780
5th Apr 2018 (Thu)0.000.000.0013.95220
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.300
29th Mar 2018 (Thu)0.000.000.0014.300
28th Mar 2018 (Wed)0.000.000.0015.120
27th Mar 2018 (Tue)0.000.000.0014.650
26th Mar 2018 (Mon)0.000.000.0015.130

News about Range Resources (0KTW)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered