Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.33on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Last Trade: Unknown 51 at $16.20
Day's Volume: 0
Last Close: $16.33
Open: $0.00
ISIN: US75281A1097
Day's Range $0.00 - $0.00
52wk Range: $12.71 - $17.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5116.2014:45:01 - 18-Jun-18
Unknown*5115.98Ordinary
Delayed publication
Historical
14:30:00 - 18-Jun-18
Unknown*92816.39Ordinary
NonProtected portfolio
Single protected transaction
14:38:38 - 6-Dec-18
Unknown*40016.06Ordinary
Delayed publication
Historical
21:01:48 - 6-Aug-18
Unknown*716.055Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10016.06Ordinary
Delayed publication
Historical
20:57:54 - 6-Aug-18
Unknown*7316.06Ordinary
Delayed publication
Historical
20:57:34 - 6-Aug-18
Unknown*10016.06Ordinary
Delayed publication
Historical
20:57:27 - 6-Aug-18
Unknown*10016.06Ordinary
Delayed publication
Historical
20:56:12 - 6-Aug-18
Unknown*10016.05Ordinary
Delayed publication
Historical
20:53:57 - 6-Aug-18

Share Price History for Range Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0016.330
21st Jun 2018 (Thu)0.000.000.0016.330
20th Jun 2018 (Wed)0.000.000.0016.330
19th Jun 2018 (Tue)0.000.000.0016.330
18th Jun 2018 (Mon)0.000.000.0016.330
15th Jun 2018 (Fri)0.000.000.0016.330
14th Jun 2018 (Thu)0.000.000.0016.330
13th Jun 2018 (Wed)0.000.000.0016.190
12th Jun 2018 (Tue)0.000.000.0015.880
11th Jun 2018 (Mon)0.000.000.0015.880
8th Jun 2018 (Fri)0.000.000.0015.780
7th Jun 2018 (Thu)0.000.000.0015.8300
6th Jun 2018 (Wed)0.000.000.0016.4300
5th Jun 2018 (Tue)0.000.000.0016.4300
4th Jun 2018 (Mon)0.000.000.0016.380
1st Jun 2018 (Fri)0.000.000.0015.6400
31st May 2018 (Thu)0.000.000.0015.100
30th May 2018 (Wed)0.000.000.0014.9930
29th May 2018 (Tue)0.000.000.0015.120
28th May 2018 (Mon)0.000.000.0015.120
25th May 2018 (Fri)0.000.000.0015.470

News about Range Resources (0KTW)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered