Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.472on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $21.62
Day's Volume: 0
Last Close: $21.472
Open: $0.00
ISIN: US75281A1097
Day's Range $21.472 - $21.472
52wk Range: $8.455 - $26.277
Market Capitalisation: $5,578m
VWAP: $0.00
Shares in Issue: 260m

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*021.62Ordinary
Delayed publication
Historical
Cross at same price
19:44:09 - 14-Jan-22
Unknown*021.76Ordinary
Delayed publication
Historical
Cross at same price
19:58:35 - 14-Jan-22
Unknown*3021.785Ordinary
Delayed publication
Historical
20:56:29 - 14-Jan-22
Unknown*20021.705Ordinary
Delayed publication
Historical
20:37:47 - 14-Jan-22
Unknown*5021.705Ordinary
Delayed publication
Historical
20:35:59 - 14-Jan-22
Unknown*10021.798Ordinary
Delayed publication
Historical
20:59:17 - 14-Jan-22
Unknown*021.56Ordinary
Cross at same price
19:10:14 - 14-Jan-22
Unknown*11721.578Ordinary
15:12:17 - 14-Jan-22
Unknown*2021.465Ordinary
14:43:00 - 14-Jan-22
Unknown*6021.55Ordinary
14:40:09 - 14-Jan-22

Share Price History for Range Resources

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Range Resources (0KTW)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered