| Price | 7.947on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 23 at $7.947 |
| Day's Volume: | 23 |
| Last Close: | $8.763 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $7.947 - $7.947 |
| 52wk Range: | $2.050 - $9.128 |
| Market Capitalisation: | $2,244m |
| VWAP: | $7.947 |
| Shares in Issue: | 256m |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 7.947 | Ordinary Non protected portfolio Single protected transaction | 13:33:43 - 29-Oct-20 |
| Unknown* | 3,267 | 7.951 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:44 - 28-Oct-20 |
| Unknown* | 66 | 8.763 | Ordinary Non protected portfolio Single protected transaction | 16:02:24 - 26-Oct-20 |
| Unknown* | 295 | 8.832 | Ordinary Non protected portfolio Single protected transaction | 14:21:17 - 26-Oct-20 |
| Unknown* | 12 | 9.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:40 - 23-Oct-20 |
| Unknown* | 150 | 8.930 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:31 - 22-Oct-20 |
| Unknown* | 186 | 8.606 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:26 - 20-Oct-20 |
| Unknown* | 383 | 8.324 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:26 - 16-Oct-20 |
| Unknown* | 583 | 8.735 | Ordinary Non protected portfolio Single protected transaction | 15:52:28 - 16-Oct-20 |
| Unknown* | 1,521 | 8.566 | Ordinary Non protected portfolio Single protected transaction | 15:55:13 - 13-Oct-20 |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
