Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.671on 18-04-2019 at 15:19:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $10.92
Day's Volume: 0
Last Close: $10.671
Open: $0.00
ISIN: US75281A1097
Day's Range $0.00 - $0.00
52wk Range: $9.566 - $18.347
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10010.9218:18:51 - 4-Aug-19
Unknown*10010.92517:48:09 - 4-Aug-19
Unknown*10010.8917:14:07 - 4-Aug-19
Unknown*10010.9116:40:40 - 4-Aug-19
Unknown*10010.86516:10:42 - 4-Aug-19
Unknown*10011.0315:35:02 - 4-Aug-19
Unknown*10011.0015:03:08 - 4-Aug-19
Unknown*10010.9214:30:17 - 4-Aug-19
Unknown*9510.671Ordinary
Delayed publication
Historical
15:32:07 - 4-May-19
Unknown*10510.345Ordinary
Delayed publication
Historical
15:13:34 - 4-Apr-19

Share Price History for Range Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0010.6710
15th Apr 2019 (Mon)0.000.000.0010.6710
12th Apr 2019 (Fri)0.000.000.0010.6710
11th Apr 2019 (Thu)0.000.000.0010.6710
10th Apr 2019 (Wed)0.000.000.0010.6710
9th Apr 2019 (Tue)0.000.000.0010.6710
8th Apr 2019 (Mon)0.000.000.0010.6710
5th Apr 2019 (Fri)0.000.000.0010.3450
4th Apr 2019 (Thu)0.000.000.0011.2650
3rd Apr 2019 (Wed)0.000.000.0011.2650
2nd Apr 2019 (Tue)0.000.000.0011.2650
1st Apr 2019 (Mon)0.000.000.0011.2650
29th Mar 2019 (Fri)0.000.000.0010.8300
28th Mar 2019 (Thu)0.000.000.0010.8300
27th Mar 2019 (Wed)0.000.000.0010.8810
26th Mar 2019 (Tue)0.000.000.0010.8810
25th Mar 2019 (Mon)0.000.000.0010.8810
22nd Mar 2019 (Fri)0.000.000.0010.8810
21st Mar 2019 (Thu)0.000.000.0010.8810
20th Mar 2019 (Wed)0.000.000.0010.8810
19th Mar 2019 (Tue)0.000.000.009.7860
18th Mar 2019 (Mon)0.000.000.009.7860

News about Range Resources (0KTW)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered