| Price | $33.5457 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 100.00 at $33.238 |
| Day's Volume: | 5,278 |
| Last Close: | $33.5457 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.7126 - $41.76077 |
| Market Capitalisation: | $9,399m |
| VWAP: | $33.65538 |
| Shares in Issue: | 241m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.238 | OTC Trade |
19:13:05 - 04-Apr-25 |
| Unknown* | 26 | $33.3116 | OTC Trade |
19:07:35 - 04-Apr-25 |
| Unknown* | 600 | $33.315 | OTC Trade |
19:07:35 - 04-Apr-25 |
| Unknown* | 100 | $33.568 | OTC Trade |
18:51:05 - 04-Apr-25 |
| Unknown* | 100 | $33.568 | OTC Trade |
18:51:05 - 04-Apr-25 |
| Unknown* | 1,000 | $33.705 | OTC Trade |
18:49:59 - 04-Apr-25 |
| Unknown* | 98 | $33.15 | OTC Trade |
18:28:01 - 04-Apr-25 |
| Unknown* | 31 | $33.115 | OTC Trade |
18:22:15 - 04-Apr-25 |
| Unknown* | 31 | $33.10 | OTC Trade |
18:22:12 - 04-Apr-25 |
| Unknown* | 4 | $33.1108 | OTC Trade |
18:17:24 - 04-Apr-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
