| Price | $41.99 on 20-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $41.99 |
| Day's Volume: | 2,627 |
| Last Close: | $41.99 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.64176 - $48.08 |
| Market Capitalisation: | $10.15b |
| VWAP: | $42.40477 |
| Shares in Issue: | 235.62m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $41.99 | SI Trade |
19:14:43 - 20-May-26 |
| Unknown* | 660 | $42.1163 | OTC Trade |
19:00:11 - 20-May-26 |
| Unknown* | 230 | $42.1153 | OTC Trade |
19:00:11 - 20-May-26 |
| Unknown* | 0 | $42.38 | SI Trade |
18:32:27 - 20-May-26 |
| Unknown* | 400 | $42.4387 | OTC Trade |
18:30:45 - 20-May-26 |
| Unknown* | 200 | $42.438 | OTC Trade |
18:30:45 - 20-May-26 |
| Unknown* | 0 | $42.37 | SI Trade |
17:33:01 - 20-May-26 |
| Unknown* | 7 | $42.55 | SI Trade |
16:41:49 - 20-May-26 |
| Unknown* | 7 | $42.37 | SI Trade |
16:27:12 - 20-May-26 |
| Unknown* | 400 | $42.4836 | OTC Trade |
16:15:42 - 20-May-26 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
