Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.512on 21-06-2021 at 10:42:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Sponsored Financial Content
Last Trade: Unknown 245 at $14.46
Day's Volume: 0
Last Close: $14.512
Open: $0.00
ISIN: US75281A1097
Day's Range $14.691 - $15.016
52wk Range: $5.551 - $16.266
Market Capitalisation: $3,622m
VWAP: $0.00
Shares in Issue: 250m

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24514.46Ordinary
15:02:46 - 18-Jun-21
Unknown*2113.761Ordinary
14:30:07 - 18-Jun-21
Unknown*33913.987Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:29 - 17-Jun-21
Unknown*48314.247Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:55 - 17-Jun-21
Unknown*7014.155Ordinary
Delayed publication
Historical
20:51:16 - 17-Jun-21
Unknown*10014.42Ordinary
17:16:59 - 17-Jun-21
Unknown*5014.675Ordinary
17:05:50 - 17-Jun-21
Unknown*3,35415.016Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:32:12 - 17-Jun-21
Unknown*84914.691Ordinary
Non protected portfolio
Single protected transaction
16:13:42 - 17-Jun-21
Unknown*30014.80Ordinary
16:01:23 - 17-Jun-21

Share Price History for Range Resources

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Range Resources (0KTW)

FTSE 100 Latest
Value7,034.66
Change17.19


Login to your account

Forgot Password?

Not Registered