| Price | $37.93185 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 150.00 at $38.00 |
| Day's Volume: | 3,055 |
| Last Close: | $37.93185 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.7126 - $42.52355 |
| Market Capitalisation: | $9.06b |
| VWAP: | $38.36132 |
| Shares in Issue: | 238.97m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $38.00 | OTC Trade |
18:44:27 - 18-Jul-25 |
| Unknown* | 100 | $38.002 | OTC Trade |
18:44:27 - 18-Jul-25 |
| Unknown* | 200 | $38.101 | OTC Trade |
18:26:37 - 18-Jul-25 |
| Unknown* | 100 | $38.132 | OTC Trade |
18:25:47 - 18-Jul-25 |
| Unknown* | 230 | $38.072 | OTC Trade |
18:20:37 - 18-Jul-25 |
| Unknown* | 1,000 | $38.345 | OTC Trade |
16:00:37 - 18-Jul-25 |
| Unknown* | 388 | $38.664 | OTC Trade |
15:47:54 - 18-Jul-25 |
| Unknown* | 200 | $38.548 | OTC Trade |
15:44:57 - 18-Jul-25 |
| Unknown* | 200 | $38.508 | OTC Trade |
15:43:07 - 18-Jul-25 |
| Unknown* | 200 | $38.515 | OTC Trade |
15:42:06 - 18-Jul-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
