| Price | $37.70499 on 24-10-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.38 |
| Day's Volume: | 1,143 |
| Last Close: | $37.70499 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.59326 - $42.52355 |
| Market Capitalisation: | $8.77b |
| VWAP: | $37.65667 |
| Shares in Issue: | 238.19m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.38 | OTC Trade |
17:52:33 - 24-Oct-25 |
| Unknown* | 9 | $37.4236 | Cross OTC Trade |
17:16:19 - 24-Oct-25 |
| Unknown* | 50 | $37.488 | OTC Trade |
17:10:51 - 24-Oct-25 |
| Unknown* | 200 | $37.485 | OTC Trade |
17:10:41 - 24-Oct-25 |
| Unknown* | 150 | $37.578 | OTC Trade |
16:44:21 - 24-Oct-25 |
| Unknown* | 200 | $37.575 | OTC Trade |
16:44:21 - 24-Oct-25 |
| Unknown* | 10 | $37.70499 | Currency Conversion Negotiated Trade |
16:14:46 - 24-Oct-25 |
| Unknown* | 100 | $37.60 | OTC Trade |
16:02:21 - 24-Oct-25 |
| Unknown* | 6 | $37.6488 | Cross OTC Trade |
16:00:38 - 24-Oct-25 |
| Unknown* | 3 | $37.6564 | Cross OTC Trade |
15:57:14 - 24-Oct-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
