| Price | $44.00 on 01-04-2026 at 16:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 230.00 at $43.868 |
| Day's Volume: | 2,161 |
| Last Close: | $44.00 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.71399 - $48.08 |
| Market Capitalisation: | $10.94b |
| VWAP: | $44.09877 |
| Shares in Issue: | 235.38m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $43.868 | OTC Trade |
17:17:34 - 01-Apr-26 |
| Unknown* | 44 | $43.90 | OTC Trade |
17:01:06 - 01-Apr-26 |
| Unknown* | 46 | $43.90 | OTC Trade |
17:01:06 - 01-Apr-26 |
| Unknown* | 48 | $43.90 | OTC Trade |
17:01:06 - 01-Apr-26 |
| Unknown* | 0 | $43.91 | SI Trade |
16:40:15 - 01-Apr-26 |
| Unknown* | 6 | $44.0232 | OTC Trade |
16:35:16 - 01-Apr-26 |
| Unknown* | 25 | $43.9985 | OTC Trade |
16:28:50 - 01-Apr-26 |
| Unknown* | 210 | $44.045 | OTC Trade |
16:27:14 - 01-Apr-26 |
| Unknown* | 100 | $43.982 | OTC Trade |
16:16:04 - 01-Apr-26 |
| Unknown* | 10 | $43.9805 | OTC Trade |
16:16:04 - 01-Apr-26 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
