| Price | $38.13408 on 14-11-2025 at 19:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $38.0151 |
| Day's Volume: | 4,099 |
| Last Close: | $38.13408 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.71399 - $42.52355 |
| Market Capitalisation: | $9.04b |
| VWAP: | $37.77264 |
| Shares in Issue: | 236.94m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $38.0151 | OTC Trade |
18:58:37 - 14-Nov-25 |
| Unknown* | 61 | $38.016 | OTC Trade |
18:58:37 - 14-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:34:55 - 14-Nov-25 |
| Unknown* | 1 | $38.194 | OTC Trade |
18:34:55 - 14-Nov-25 |
| Unknown* | 7 | $38.1988 | OTC Trade |
18:34:55 - 14-Nov-25 |
| Unknown* | 39 | $38.07 | OTC Trade |
18:15:16 - 14-Nov-25 |
| Unknown* | 261 | $38.07 | OTC Trade |
18:15:16 - 14-Nov-25 |
| Unknown* | 100 | $38.018 | OTC Trade |
17:47:32 - 14-Nov-25 |
| Unknown* | 180 | $38.018 | OTC Trade |
17:47:32 - 14-Nov-25 |
| Unknown* | 182 | $38.0426 | OTC Trade |
17:17:00 - 14-Nov-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
