| Price | $38.53752 on 08-07-2025 at 14:24:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 1.00 at $39.20274 |
| Day's Volume: | 602 |
| Last Close: | $38.53752 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.7126 - $42.52355 |
| Market Capitalisation: | $9,209m |
| VWAP: | $38.81909 |
| Shares in Issue: | 239m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.20274 | Currency Conversion Negotiated Trade |
15:24:17 - 08-Jul-25 |
| Unknown* | 387 | $38.74 | OTC Trade |
15:21:05 - 08-Jul-25 |
| Unknown* | 200 | $38.96 | OTC Trade |
15:13:04 - 08-Jul-25 |
| Unknown* | 14 | $38.965 | OTC Trade |
14:50:24 - 08-Jul-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 300 | $38.7293 | OTC Trade |
20:45:23 - 07-Jul-25 |
| Unknown* | 20 | $38.56 | OTC Trade |
20:00:23 - 07-Jul-25 |
| Unknown* | 20 | $38.61 | OTC Trade |
19:56:17 - 07-Jul-25 |
| Unknown* | 60 | $38.64 | OTC Trade |
19:45:54 - 07-Jul-25 |
| Unknown* | 20 | $38.56 | OTC Trade |
19:28:02 - 07-Jul-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
