Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.509on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Sponsored Financial Content
Last Trade: Unknown 149 at $6.509
Day's Volume: 149
Last Close: $6.115
Open: $0.00
ISIN: US75281A1097
Day's Range $6.509 - $6.509
52wk Range: $2.050 - $7.930
Market Capitalisation: $1,564m
VWAP: $0.00
Shares in Issue: 256m

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1496.509Ordinary
Non protected portfolio
Single protected transaction
14:47:56 - 05-Jun-20
Unknown*9266.115Ordinary
Non protected portfolio
Single protected transaction
16:14:53 - 01-Jun-20
Unknown*3796.135Ordinary
Non protected portfolio
Single protected transaction
15:55:08 - 27-May-20
Unknown*1086.509Ordinary
Non protected portfolio
Single protected transaction
14:35:43 - 27-May-20
Unknown*1,0006.437Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:50 - 26-May-20
Unknown*525.850Ordinary
Non protected portfolio
Single protected transaction
15:31:48 - 22-May-20
Unknown*5755.332Ordinary
Non protected portfolio
Single protected transaction
14:52:02 - 18-May-20
Unknown*6064.974Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:43 - 14-May-20
Unknown*9266.543Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:10 - 12-May-20
Unknown*5006.022Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:37 - 07-May-20

Share Price History for Range Resources

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Range Resources (0KTW)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered