Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.306on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Last Trade: Unknown -6 at $14.86
Day's Volume: 0
Last Close: $15.306
Open: $0.00
ISIN: US75281A1097
Day's Range $0.00 - $0.00
52wk Range: $12.71 - $17.563
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-614.86Ordinary
Delayed publication
Historical
16:09:44 - 17-Aug-18

Share Price History for Range Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0015.3060
16th Aug 2018 (Thu)0.000.000.0015.3060
15th Aug 2018 (Wed)0.000.000.0015.3060
14th Aug 2018 (Tue)0.000.000.0015.3670
13th Aug 2018 (Mon)0.000.000.0015.3670
10th Aug 2018 (Fri)0.000.000.0015.3670
9th Aug 2018 (Thu)0.000.000.0015.3670
8th Aug 2018 (Wed)0.000.000.0015.3670
7th Aug 2018 (Tue)0.000.000.0015.3670
6th Aug 2018 (Mon)0.000.000.0015.3670
3rd Aug 2018 (Fri)0.000.000.0015.3670
2nd Aug 2018 (Thu)0.000.000.0014.7500
1st Aug 2018 (Wed)0.000.000.0014.7500
31st Jul 2018 (Tue)0.000.000.0014.5800
30th Jul 2018 (Mon)0.000.000.0017.5630
27th Jul 2018 (Fri)0.000.000.0017.5630
26th Jul 2018 (Thu)0.000.000.0017.5630
25th Jul 2018 (Wed)0.000.000.0017.5630
24th Jul 2018 (Tue)0.000.000.0017.5630
23rd Jul 2018 (Mon)0.000.000.0017.5630
20th Jul 2018 (Fri)0.000.000.0017.5630

News about Range Resources (0KTW)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered