Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.947on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $7.947
Day's Volume: 23
Last Close: $8.763
Open: $0.00
ISIN: US75281A1097
Day's Range $7.947 - $7.947
52wk Range: $2.050 - $9.128
Market Capitalisation: $2,244m
VWAP: $7.947
Shares in Issue: 256m

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*237.947Ordinary
Non protected portfolio
Single protected transaction
13:33:43 - 29-Oct-20
Unknown*3,2677.951Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:44 - 28-Oct-20
Unknown*668.763Ordinary
Non protected portfolio
Single protected transaction
16:02:24 - 26-Oct-20
Unknown*2958.832Ordinary
Non protected portfolio
Single protected transaction
14:21:17 - 26-Oct-20
Unknown*129.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:40 - 23-Oct-20
Unknown*1508.930Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:31 - 22-Oct-20
Unknown*1868.606Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:26 - 20-Oct-20
Unknown*3838.324Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:26 - 16-Oct-20
Unknown*5838.735Ordinary
Non protected portfolio
Single protected transaction
15:52:28 - 16-Oct-20
Unknown*1,5218.566Ordinary
Non protected portfolio
Single protected transaction
15:55:13 - 13-Oct-20

Share Price History for Range Resources

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Range Resources (0KTW)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered