| Price | $41.45 on 17-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $39.22 |
| Day's Volume: | 2,889 |
| Last Close: | $41.45 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.53348 - $48.08 |
| Market Capitalisation: | $9.69b |
| VWAP: | $38.97564 |
| Shares in Issue: | 233.68m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.22 | OTC Trade |
19:12:36 - 17-Sep-26 |
| Unknown* | 0 | $39.22 | OTC Trade |
19:12:36 - 17-Sep-26 |
| Unknown* | 0 | $39.22 | OTC Trade |
19:12:36 - 17-Sep-26 |
| Unknown* | 0 | $39.06 | OTC Trade |
18:46:39 - 17-Sep-26 |
| Unknown* | 0 | $39.06 | OTC Trade |
18:46:39 - 17-Sep-26 |
| Unknown* | 0 | $39.06 | OTC Trade |
18:46:39 - 17-Sep-26 |
| Unknown* | 0 | $39.14 | OTC Trade |
18:33:44 - 17-Sep-26 |
| Unknown* | 0 | $39.14 | OTC Trade |
18:33:44 - 17-Sep-26 |
| Unknown* | 0 | $39.14 | OTC Trade |
18:33:44 - 17-Sep-26 |
| Unknown* | 0 | $39.14 | OTC Trade |
18:33:44 - 17-Sep-26 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
