| Price | 21.472on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $21.62 |
| Day's Volume: | 0 |
| Last Close: | $21.472 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $21.472 - $21.472 |
| 52wk Range: | $8.455 - $26.277 |
| Market Capitalisation: | $5,578m |
| VWAP: | $0.00 |
| Shares in Issue: | 260m |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.62 | Ordinary Delayed publication Historical Cross at same price | 19:44:09 - 14-Jan-22 |
| Unknown* | 0 | 21.76 | Ordinary Delayed publication Historical Cross at same price | 19:58:35 - 14-Jan-22 |
| Unknown* | 30 | 21.785 | Ordinary Delayed publication Historical | 20:56:29 - 14-Jan-22 |
| Unknown* | 200 | 21.705 | Ordinary Delayed publication Historical | 20:37:47 - 14-Jan-22 |
| Unknown* | 50 | 21.705 | Ordinary Delayed publication Historical | 20:35:59 - 14-Jan-22 |
| Unknown* | 100 | 21.798 | Ordinary Delayed publication Historical | 20:59:17 - 14-Jan-22 |
| Unknown* | 0 | 21.56 | Ordinary Cross at same price | 19:10:14 - 14-Jan-22 |
| Unknown* | 117 | 21.578 | Ordinary | 15:12:17 - 14-Jan-22 |
| Unknown* | 20 | 21.465 | Ordinary | 14:43:00 - 14-Jan-22 |
| Unknown* | 60 | 21.55 | Ordinary | 14:40:09 - 14-Jan-22 |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
