| Price | $35.85051 on 18-09-2025 at 05:01:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $35.585 |
| Day's Volume: | 0 |
| Last Close: | $35.85051 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.59326 - $42.52355 |
| Market Capitalisation: | $8.54b |
| VWAP: | $0.00 |
| Shares in Issue: | 238.19m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $35.585 | OTC Trade |
20:32:47 - 17-Sep-25 |
| Unknown* | 220 | $35.645 | OTC Trade |
20:20:07 - 17-Sep-25 |
| Unknown* | 360 | $35.695 | OTC Trade |
18:50:06 - 17-Sep-25 |
| Unknown* | 500 | $35.585 | OTC Trade |
18:04:06 - 17-Sep-25 |
| Unknown* | 350 | $35.654 | OTC Trade |
17:10:44 - 17-Sep-25 |
| Unknown* | 350 | $35.645 | OTC Trade |
17:10:44 - 17-Sep-25 |
| Unknown* | 400 | $35.755 | OTC Trade |
16:42:26 - 17-Sep-25 |
| Unknown* | 206 | $35.7952 | OTC Trade |
16:32:19 - 17-Sep-25 |
| Unknown* | 294 | $35.7952 | OTC Trade |
16:32:19 - 17-Sep-25 |
| Unknown* | 200 | $35.796 | OTC Trade |
16:32:19 - 17-Sep-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
