| Price | $41.00 on 02-03-2026 at 07:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $43.50 |
| Day's Volume: | 4 |
| Last Close: | $41.00 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.71399 - $42.52355 |
| Market Capitalisation: | $9.65b |
| VWAP: | $42.75 |
| Shares in Issue: | 235.38m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $43.50 | OTC Trade |
07:25:13 - 02-Mar-26 |
| Unknown* | 2 | $42.00 | OTC Trade |
01:33:43 - 02-Mar-26 |
| Unknown* | 333 | $41.25 | OTC Trade |
21:00:59 - 27-Feb-26 |
| Unknown* | 38 | $41.24211 | Currency Conversion Negotiated Trade |
20:57:31 - 27-Feb-26 |
| Unknown* | 145 | $41.4407 | OTC Trade |
20:48:03 - 27-Feb-26 |
| Unknown* | 144 | $41.322 | OTC Trade |
20:42:17 - 27-Feb-26 |
| Unknown* | 2 | $41.3227 | OTC Trade |
20:42:17 - 27-Feb-26 |
| Unknown* | 146 | $41.33 | OTC Trade |
20:42:15 - 27-Feb-26 |
| Unknown* | 118 | $41.3121 | OTC Trade |
20:42:11 - 27-Feb-26 |
| Unknown* | 28 | $41.3117 | OTC Trade |
20:42:11 - 27-Feb-26 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
