| Price | 19.467on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200 at $19.635 |
| Day's Volume: | 2,881 |
| Last Close: | $17.564 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $19.276 - $19.504 |
| 52wk Range: | $6.190 - $17.564 |
| Market Capitalisation: | $4,387m |
| VWAP: | $0.00 |
| Shares in Issue: | 250m |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 19.635 | Ordinary Delayed publication Historical | 20:59:03 - 16-Sep-21 |
| Unknown* | 100 | 19.595 | Ordinary Delayed publication Historical | 20:56:02 - 16-Sep-21 |
| Unknown* | 30 | 19.458 | Ordinary Delayed publication Historical | 19:16:09 - 16-Sep-21 |
| Unknown* | 0 | 19.43 | Ordinary Cross at same price | 19:11:13 - 16-Sep-21 |
| Unknown* | 0 | 19.31 | Ordinary Cross at same price | 19:00:58 - 16-Sep-21 |
| Unknown* | 0 | 19.36 | Ordinary Cross at same price | 18:59:27 - 16-Sep-21 |
| Unknown* | 0 | 19.36 | Ordinary Cross at same price | 18:59:22 - 16-Sep-21 |
| Unknown* | 0 | 19.35 | Ordinary Cross at same price | 18:57:00 - 16-Sep-21 |
| Unknown* | 0 | 19.28 | Ordinary Cross at same price | 18:24:04 - 16-Sep-21 |
| Unknown* | 0 | 19.14 | Ordinary Cross at same price | 18:03:06 - 16-Sep-21 |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
