Range Resources Share Price (0KTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.110on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTW Shares
Sponsored Financial Content
Last Trade: Unknown 3,675 at $4.110
Day's Volume: 0
Last Close: $4.110
Open: $0.00
ISIN: US75281A1097
Day's Range $4.110 - $4.130
52wk Range: $3.377 - $14.610
Market Capitalisation: $1,033m
VWAP: $0.00
Shares in Issue: 251m

Recent Trades History Range Resources (0KTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,6754.110Ordinary
Non protected portfolio
Single protected transaction
15:52:42 - 10-Dec-19
Unknown*3,5284.120Ordinary
Non protected portfolio
Single protected transaction
15:51:31 - 10-Dec-19
Unknown*1,7644.127Ordinary
Non protected portfolio
Single protected transaction
15:50:25 - 10-Dec-19
Unknown*3,5594.130Ordinary
Non protected portfolio
Single protected transaction
15:48:54 - 10-Dec-19
Unknown*1,0003.966Ordinary
Non protected portfolio
Single protected transaction
15:02:18 - 25-Oct-19
Unknown*1,0003.421Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:18 - 10-Oct-19
Unknown*1,2243.33Ordinary
Delayed publication
Historical
22:04:16 - 09-Oct-19
Unknown*3,0003.697Ordinary
Delayed publication
Historical
05:22:31 - 04-Oct-19
Unknown*3,0003.697Ordinary
Delayed publication
05:22:31 - 07-Oct-19
Unknown*8,9873.559Ordinary
Delayed publication
Historical
21:53:40 - 04-Oct-19

Share Price History for Range Resources

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Range Resources (0KTW)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered