Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (0KTW) Share Price

Price $38.53752 on 08-07-2025 at 07:10:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KTW Shares
Last Trade: Unknown 300.00 at $38.7293
Day's Volume: 0
Last Close: $38.53752
Open: $0.00
ISIN: US75281A1097
Day's Range $0.00 - $0.00
52wk Range: $27.7126 - $42.52355
Market Capitalisation: $9,209m
VWAP: $0.00
Shares in Issue: 239m

Range Resources (0KTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $38.7293 OTC Trade
20:45:23 - 07-Jul-25
Unknown* 20 $38.56 OTC Trade
20:00:23 - 07-Jul-25
Unknown* 20 $38.61 OTC Trade
19:56:17 - 07-Jul-25
Unknown* 60 $38.64 OTC Trade
19:45:54 - 07-Jul-25
Unknown* 20 $38.56 OTC Trade
19:28:02 - 07-Jul-25
Unknown* 20 $38.535 OTC Trade
19:17:43 - 07-Jul-25
Unknown* 1 $38.5566 Currency Conversion
Negotiated Trade
18:10:25 - 07-Jul-25
Unknown* 10 $38.76 OTC Trade
17:42:07 - 07-Jul-25
Unknown* 100 $38.982 OTC Trade
16:39:06 - 07-Jul-25
Unknown* 200 $39.00 OTC Trade
16:39:06 - 07-Jul-25
See more Range Resources trades

Range Resources (0KTW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 38.53752 38.53752 38.53752 38.53752 1,727
4th Jul 2025 (Fri) 38.90837 38.90837 38.90837 38.90837 0
3rd Jul 2025 (Thu) 38.90837 38.90837 38.90837 38.90837 3,922
2nd Jul 2025 (Wed) 38.90837 38.90837 38.90837 38.90837 528
1st Jul 2025 (Tue) 40.75685 40.75685 40.75685 40.75685 9,786
30th Jun 2025 (Mon) 40.75685 40.75685 40.75685 40.75685 3,942
27th Jun 2025 (Fri) 41.10114 41.10114 41.10114 41.10114 1,628
26th Jun 2025 (Thu) 41.467 41.467 41.467 41.467 1,625
25th Jun 2025 (Wed) 41.40579 41.40579 41.40579 41.40579 1,514
24th Jun 2025 (Tue) 41.71793 41.71793 41.71793 41.71793 816
23rd Jun 2025 (Mon) 41.58296 41.58296 41.58296 41.58296 1,137
20th Jun 2025 (Fri) 42.1603 42.1603 42.1603 42.1603 915
19th Jun 2025 (Thu) 42.1603 42.1603 42.1603 42.1603 0
18th Jun 2025 (Wed) 42.52355 42.52355 42.52355 42.52355 3,000
17th Jun 2025 (Tue) 42.11894 42.11894 42.11894 42.11894 801
16th Jun 2025 (Mon) 38.82519 38.82519 38.82519 38.82519 9,251
13th Jun 2025 (Fri) 38.82519 38.82519 38.82519 38.82519 1,867
12th Jun 2025 (Thu) 38.82519 38.82519 38.82519 38.82519 5,254
11th Jun 2025 (Wed) 38.82519 38.82519 38.82519 38.82519 6,597
10th Jun 2025 (Tue) 37.54683 37.54683 37.54683 37.54683 1,233
9th Jun 2025 (Mon) 37.54683 37.54683 37.54683 37.54683 5,892
See more Range Resources price history
FTSE 100 Latest
Value8,814.38
Change7.85

Login to your account

Forgot Password?

Not Registered