| Price | 4.110on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 3,675 at $4.110 |
| Day's Volume: | 0 |
| Last Close: | $4.110 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $4.110 - $4.130 |
| 52wk Range: | $3.377 - $14.610 |
| Market Capitalisation: | $1,033m |
| VWAP: | $0.00 |
| Shares in Issue: | 251m |
Recent Trades History Range Resources (0KTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,675 | 4.110 | Ordinary Non protected portfolio Single protected transaction | 15:52:42 - 10-Dec-19 |
| Unknown* | 3,528 | 4.120 | Ordinary Non protected portfolio Single protected transaction | 15:51:31 - 10-Dec-19 |
| Unknown* | 1,764 | 4.127 | Ordinary Non protected portfolio Single protected transaction | 15:50:25 - 10-Dec-19 |
| Unknown* | 3,559 | 4.130 | Ordinary Non protected portfolio Single protected transaction | 15:48:54 - 10-Dec-19 |
| Unknown* | 1,000 | 3.966 | Ordinary Non protected portfolio Single protected transaction | 15:02:18 - 25-Oct-19 |
| Unknown* | 1,000 | 3.421 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:18 - 10-Oct-19 |
| Unknown* | 1,224 | 3.33 | Ordinary Delayed publication Historical | 22:04:16 - 09-Oct-19 |
| Unknown* | 3,000 | 3.697 | Ordinary Delayed publication Historical | 05:22:31 - 04-Oct-19 |
| Unknown* | 3,000 | 3.697 | Ordinary Delayed publication | 05:22:31 - 07-Oct-19 |
| Unknown* | 8,987 | 3.559 | Ordinary Delayed publication Historical | 21:53:40 - 04-Oct-19 |
Share Price History for Range Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
