| Price | $38.90837 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KTW Shares | |
| Last Trade: | Unknown 1.00 at $38.5688 |
| Day's Volume: | 0 |
| Last Close: | $38.90837 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.7126 - $42.52355 |
| Market Capitalisation: | $9,298m |
| VWAP: | $0.00 |
| Shares in Issue: | 239m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.5688 | OTC Trade |
17:49:08 - 03-Jul-25 |
| Unknown* | 190 | $38.555 | OTC Trade |
17:49:07 - 03-Jul-25 |
| Unknown* | 199 | $38.555 | OTC Trade |
17:49:07 - 03-Jul-25 |
| Unknown* | 240 | $38.605 | OTC Trade |
17:36:45 - 03-Jul-25 |
| Unknown* | 100 | $38.365 | OTC Trade |
16:51:01 - 03-Jul-25 |
| Unknown* | 200 | $38.592 | OTC Trade |
16:28:15 - 03-Jul-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
16:23:35 - 03-Jul-25 |
| Unknown* | 75 | $38.542 | OTC Trade |
16:20:35 - 03-Jul-25 |
| Unknown* | 25 | $38.544 | OTC Trade |
16:20:35 - 03-Jul-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
16:20:35 - 03-Jul-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
