| Price | $35.74858 on 01-01-2026 at 05:12:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 120.00 at $35.0234 |
| Day's Volume: | 0 |
| Last Close: | $35.74858 |
| Open: | $0.00 |
| ISIN: | US75281A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.71399 - $42.52355 |
| Market Capitalisation: | $8.47b |
| VWAP: | $0.00 |
| Shares in Issue: | 236.94m |
Range Resources (0KTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $35.0234 | OTC Trade |
18:02:13 - 31-Dec-25 |
| Unknown* | 200 | $35.0551 | OTC Trade |
16:57:31 - 31-Dec-25 |
| Unknown* | 400 | $35.05 | OTC Trade |
16:57:31 - 31-Dec-25 |
| Unknown* | 86 | $35.056 | OTC Trade |
16:57:31 - 31-Dec-25 |
| Unknown* | 440 | $35.05 | OTC Trade |
16:57:31 - 31-Dec-25 |
| Unknown* | 246 | $35.05 | OTC Trade |
16:57:31 - 31-Dec-25 |
| Unknown* | 13 | $35.06 | OTC Trade |
16:56:53 - 31-Dec-25 |
| Unknown* | 12 | $35.06 | OTC Trade |
16:56:53 - 31-Dec-25 |
| Unknown* | 626 | $35.04 | OTC Trade |
16:22:20 - 31-Dec-25 |
| Unknown* | 165 | $35.1791 | OTC Trade |
15:48:02 - 31-Dec-25 |
Range Resources (0KTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
