Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Range Resources Share Price (0KTW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	13.43on 26-04-2018 at 16:30:00
Change	0.00 0.82%
Buy	0.00
Sell	0.00
Buy / Sell 0KTW Shares

Last Trade:	Unknown 400 at $13.54
Day's Volume:	0
Last Close:	$13.43
Open:	$0.00
ISIN:	US75281A1097

Day's Range	$0.00 - $0.00
52wk Range:	$12.71 - $17.33
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Range Resources (0KTW)
Unknown*	400	13.54	Ordinary Delayed publication Historical	21:01:41 - 25-Apr-18
Unknown*	153	13.420	Ordinary NonProtected portfolio Single protected transaction	15:12:35 - 25-Apr-18
Unknown*	153	13.420	Ordinary NonProtected portfolio Single protected transaction	15:12:35 - 25-Apr-18
Unknown*	153	13.420	Ordinary NonProtected portfolio Single protected transaction	15:12:35 - 25-Apr-18
Unknown*	153	13.420	Ordinary NonProtected portfolio Single protected transaction	15:12:35 - 25-Apr-18
Unknown*	153	13.420	Ordinary NonProtected portfolio Single protected transaction	15:12:35 - 25-Apr-18
Unknown*	153	13.420	Ordinary NonProtected portfolio Single protected transaction	15:12:35 - 25-Apr-18
Unknown*	153	13.420	Ordinary NonProtected portfolio Single protected transaction	15:12:35 - 25-Apr-18
Unknown*	153	13.420	Ordinary NonProtected portfolio Single protected transaction	15:12:35 - 25-Apr-18
Unknown*	153	13.420	Ordinary NonProtected portfolio Single protected transaction	15:12:35 - 25-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Range Resources
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	13.78	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	13.95	220
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	14.34	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	14.30	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	14.30	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	15.12	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	14.65	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	15.13	0

News about Range Resources (0KTW)

FTSE 100 Latest

Value7,421.43

Change42.11