Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (0KTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 $43.425 OTC Trade
 19:10:27 - 29-Apr-26
Unknown* 300 $43.535 OTC Trade
 18:37:47 - 29-Apr-26
Unknown* 100 $43.6891 OTC Trade
 18:15:13 - 29-Apr-26
Unknown* 0 $43.68 OTC Trade
 17:54:22 - 29-Apr-26
Unknown* 0 $43.68 OTC Trade
 17:54:22 - 29-Apr-26
Unknown* 0 $43.68 OTC Trade
 17:54:22 - 29-Apr-26
Unknown* 0 $43.68 OTC Trade
 17:54:22 - 29-Apr-26
Unknown* 0 $43.68 OTC Trade
 17:54:22 - 29-Apr-26
Unknown* 0 $43.68 OTC Trade
 17:54:22 - 29-Apr-26
Unknown* 1 $43.77 SI Trade
 17:32:22 - 29-Apr-26
Unknown* 90 $43.585 OTC Trade
 17:17:20 - 29-Apr-26
Unknown* 1 $43.63 SI Trade
 17:12:34 - 29-Apr-26
Unknown* 30 $43.5588 OTC Trade
 17:07:30 - 29-Apr-26
Unknown* 2 $43.5471 OTC Trade
 16:58:20 - 29-Apr-26
Unknown* 498 $43.548 OTC Trade
 16:58:20 - 29-Apr-26
Unknown* 0 $43.46 OTC Trade
 16:55:42 - 29-Apr-26
Unknown* 0 $43.46 OTC Trade
 16:55:42 - 29-Apr-26
Unknown* 0 $43.46 OTC Trade
 16:55:42 - 29-Apr-26
Unknown* 0 $43.46 OTC Trade
 16:55:42 - 29-Apr-26
Unknown* 0 $43.46 OTC Trade
 16:55:42 - 29-Apr-26
Unknown* 0 $43.46 OTC Trade
 16:55:42 - 29-Apr-26
Unknown* 0 $43.46 OTC Trade
 16:55:42 - 29-Apr-26
Unknown* 0 $43.46 OTC Trade
 16:55:41 - 29-Apr-26
Unknown* 0 $43.46 OTC Trade
 16:55:41 - 29-Apr-26
Unknown* 190 $43.425 OTC Trade
 16:51:17 - 29-Apr-26
Unknown* 0 $43.47 SI Trade
 16:42:40 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:23 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:23 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:23 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:23 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:23 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:23 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:23 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:23 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:22 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:22 - 29-Apr-26
Unknown* 0 $43.51 OTC Trade
 16:40:22 - 29-Apr-26
Unknown* 270 $43.495 OTC Trade
 16:22:31 - 29-Apr-26
Unknown* 30 $43.495 OTC Trade
 16:22:31 - 29-Apr-26
Unknown* 200 $43.5072 OTC Trade
 16:21:02 - 29-Apr-26
Unknown* 189 $43.508 OTC Trade
 16:21:02 - 29-Apr-26
Unknown* 0 $43.38 SI Trade
 16:09:55 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:05 - 29-Apr-26
Unknown* 0 $43.43 OTC Trade
 16:06:04 - 29-Apr-26
Unknown* 160 $43.3786 OTC Trade
 16:00:18 - 29-Apr-26
Unknown* 0 $43.41 SI Trade
 15:58:26 - 29-Apr-26
Unknown* 0 $43.47 SI Trade
 15:49:29 - 29-Apr-26
Unknown* 480 $43.465 OTC Trade
 15:48:26 - 29-Apr-26
Unknown* 0 $43.47 SI Trade
 15:47:44 - 29-Apr-26
Unknown* 230 $43.598 OTC Trade
 15:42:16 - 29-Apr-26
Unknown* 100 $43.5854 OTC Trade
 15:41:26 - 29-Apr-26
Unknown* 130 $43.62 OTC Trade
 15:39:59 - 29-Apr-26
Unknown* 11 $43.58 SI Trade
 15:39:51 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:36:00 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:36:00 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:36:00 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:36:00 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:36:00 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:35:59 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:35:59 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:35:59 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:35:59 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:35:59 - 29-Apr-26
Unknown* 0 $43.58 OTC Trade
 15:35:59 - 29-Apr-26
Unknown* 36 $43.5974 OTC Trade
 15:35:58 - 29-Apr-26
Unknown* 0 $43.62 SI Trade
 15:34:36 - 29-Apr-26
Unknown* 0 $43.73 SI Trade
 15:30:35 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 15:30:34 - 29-Apr-26
Unknown* 1 $43.73 SI Trade
 15:30:34 - 29-Apr-26
Unknown* 1 $43.73 SI Trade
 15:30:27 - 29-Apr-26
Unknown* 0 $43.74 OTC Trade
 15:27:56 - 29-Apr-26
Unknown* 0 $43.74 OTC Trade
 15:27:56 - 29-Apr-26
Unknown* 0 $43.74 OTC Trade
 15:27:56 - 29-Apr-26
Unknown* 0 $43.74 OTC Trade
 15:27:56 - 29-Apr-26
Unknown* 0 $43.74 OTC Trade
 15:27:56 - 29-Apr-26
Unknown* 1 $43.63466 Currency Conversion
Negotiated Trade
 15:23:56 - 29-Apr-26
Unknown* 1 $44.08836 Currency Conversion
Negotiated Trade
 15:23:55 - 29-Apr-26
Unknown* 240 $43.775 OTC Trade
 15:13:56 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:14 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:14 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:14 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:14 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:14 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:13 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:13 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:13 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:13 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:13 - 29-Apr-26
Unknown* 0 $43.77 OTC Trade
 15:09:13 - 29-Apr-26
Unknown* 0 $43.73 SI Trade
 14:55:44 - 29-Apr-26
Unknown* 0 $43.75 SI Trade
 14:54:49 - 29-Apr-26
Unknown* 440 $43.842 OTC Trade
 14:52:16 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:28 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:28 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:28 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:28 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:28 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:27 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:27 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:27 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:27 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:26 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:25 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:25 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:25 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:25 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:25 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:24 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:24 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:24 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:22 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 120 $43.6912 OTC Trade
 14:50:21 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.69 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 1 $43.71 OTC Trade
 14:50:20 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:19 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:18 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:18 - 29-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:50:18 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68