Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (0KTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.22 OTC Trade
 19:12:36 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 19:12:36 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 19:12:36 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 18:46:39 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 18:46:39 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 18:46:39 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 0 $39.14 OTC Trade
 18:33:44 - 17-Sep-26
Unknown* 42 $39.1084 OTC Trade
 18:30:28 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 18:25:45 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 18:25:45 - 17-Sep-26
Unknown* 0 $39.04 SI Trade
 18:20:45 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 18:16:32 - 17-Sep-26
Unknown* 0 $39.04 OTC Trade
 17:54:46 - 17-Sep-26
Unknown* 0 $39.04 OTC Trade
 17:54:46 - 17-Sep-26
Unknown* 0 $39.04 OTC Trade
 17:54:46 - 17-Sep-26
Unknown* 0 $39.09 OTC Trade
 17:53:03 - 17-Sep-26
Unknown* 0 $39.09 OTC Trade
 17:53:02 - 17-Sep-26
Unknown* 0 $39.09 OTC Trade
 17:53:02 - 17-Sep-26
Unknown* 154 $39.125 OTC Trade
 17:48:11 - 17-Sep-26
Unknown* 0 $39.17 OTC Trade
 17:33:16 - 17-Sep-26
Unknown* 0 $39.17 OTC Trade
 17:33:16 - 17-Sep-26
Unknown* 0 $39.17 OTC Trade
 17:33:16 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:26 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:26 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:26 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:26 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:26 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:26 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:26 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:26 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:25 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:25 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:25 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:25 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:25 - 17-Sep-26
Unknown* 0 $39.19 OTC Trade
 17:32:25 - 17-Sep-26
Unknown* 60 $39.20 OTC Trade
 17:31:56 - 17-Sep-26
Unknown* 0 $39.13 OTC Trade
 17:20:42 - 17-Sep-26
Unknown* 0 $39.13 OTC Trade
 17:20:42 - 17-Sep-26
Unknown* 0 $39.13 OTC Trade
 17:20:42 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 17:20:19 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 17:20:19 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 17:20:19 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 17:20:19 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 17:20:19 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 17:20:19 - 17-Sep-26
Unknown* 0 $39.11 OTC Trade
 17:20:17 - 17-Sep-26
Unknown* 0 $39.11 OTC Trade
 17:20:17 - 17-Sep-26
Unknown* 0 $39.11 OTC Trade
 17:20:17 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:54 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:53 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:53 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 17:11:53 - 17-Sep-26
Unknown* 0 $39.03 SI Trade
 17:04:25 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 17:00:04 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 17:00:03 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 17:00:03 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.06 OTC Trade
 16:55:11 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 16:54:45 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 16:54:45 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 16:54:45 - 17-Sep-26
Unknown* 300 $39.205 OTC Trade
 16:32:46 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.22 OTC Trade
 16:32:22 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 0 $39.07 OTC Trade
 16:23:29 - 17-Sep-26
Unknown* 30 $39.03 OTC Trade
 16:18:01 - 17-Sep-26
Unknown* 0 $39.03 OTC Trade
 16:17:00 - 17-Sep-26
Unknown* 0 $39.03 OTC Trade
 16:17:00 - 17-Sep-26
Unknown* 0 $39.03 OTC Trade
 16:17:00 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 16:13:04 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 16:13:04 - 17-Sep-26
Unknown* 0 $39.05 OTC Trade
 16:13:04 - 17-Sep-26
Unknown* 0 $39.03 OTC Trade
 16:12:20 - 17-Sep-26
Unknown* 0 $39.03 OTC Trade
 16:12:20 - 17-Sep-26
Unknown* 140 $39.08 OTC Trade
 16:08:36 - 17-Sep-26
Unknown* 50 $39.091 OTC Trade
 16:04:16 - 17-Sep-26
Unknown* 110 $39.09 OTC Trade
 16:04:16 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:49 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:48 - 17-Sep-26
Unknown* 0 $39.10 OTC Trade
 16:03:48 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:42 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:42 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:42 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:42 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:42 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.12 OTC Trade
 16:03:41 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 0 $39.08 OTC Trade
 16:00:30 - 17-Sep-26
Unknown* 50 $39.141 OTC Trade
 15:58:06 - 17-Sep-26
Unknown* 70 $39.1418 OTC Trade
 15:58:06 - 17-Sep-26
Unknown* 50 $39.14 OTC Trade
 15:58:06 - 17-Sep-26
Unknown* 1 $39.0703 OTC Trade
 15:55:08 - 17-Sep-26
Unknown* 1 $39.0708 OTC Trade
 15:55:08 - 17-Sep-26
Unknown* 1 $39.12 SI Trade
 15:51:16 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67