Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (0KTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $41.99 SI Trade
 19:14:43 - 20-May-26
Unknown* 660 $42.1163 OTC Trade
 19:00:11 - 20-May-26
Unknown* 230 $42.1153 OTC Trade
 19:00:11 - 20-May-26
Unknown* 0 $42.38 SI Trade
 18:32:27 - 20-May-26
Unknown* 400 $42.4387 OTC Trade
 18:30:45 - 20-May-26
Unknown* 200 $42.438 OTC Trade
 18:30:45 - 20-May-26
Unknown* 0 $42.37 SI Trade
 17:33:01 - 20-May-26
Unknown* 7 $42.55 SI Trade
 16:41:49 - 20-May-26
Unknown* 7 $42.37 SI Trade
 16:27:12 - 20-May-26
Unknown* 400 $42.4836 OTC Trade
 16:15:42 - 20-May-26
Unknown* 100 $42.4848 OTC Trade
 16:15:42 - 20-May-26
Unknown* 168 $42.488 OTC Trade
 16:15:42 - 20-May-26
Unknown* 80 $42.475 OTC Trade
 16:15:42 - 20-May-26
Unknown* 0 $42.55 OTC Trade
 15:43:30 - 20-May-26
Unknown* 0 $42.55 OTC Trade
 15:43:30 - 20-May-26
Unknown* 0 $42.55 OTC Trade
 15:43:30 - 20-May-26
Unknown* 0 $42.55 OTC Trade
 15:43:30 - 20-May-26
Unknown* 0 $42.55 OTC Trade
 15:43:30 - 20-May-26
Unknown* 0 $42.55 OTC Trade
 15:43:30 - 20-May-26
Unknown* 0 $42.55 OTC Trade
 15:43:30 - 20-May-26
Unknown* 0 $42.55 OTC Trade
 15:43:30 - 20-May-26
Unknown* 0 $42.55 OTC Trade
 15:43:30 - 20-May-26
Unknown* 1 $42.56 SI Trade
 15:40:45 - 20-May-26
Unknown* 1 $42.4753 Currency Conversion
Negotiated Trade
 15:24:39 - 20-May-26
Unknown* 1 $42.9652 Currency Conversion
Negotiated Trade
 15:24:39 - 20-May-26
Unknown* 0 $42.78 OTC Trade
 15:22:51 - 20-May-26
Unknown* 0 $42.78 OTC Trade
 15:22:51 - 20-May-26
Unknown* 0 $42.78 OTC Trade
 15:22:51 - 20-May-26
Unknown* 36 $42.45 OTC Trade
 15:20:43 - 20-May-26
Unknown* 20 $42.56 OTC Trade
 15:19:51 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:21 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:21 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:21 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:20 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:20 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:20 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:20 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:20 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:20 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:20 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:20 - 20-May-26
Unknown* 0 $42.73 OTC Trade
 15:18:20 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.70 OTC Trade
 15:18:05 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 0 $42.76 OTC Trade
 15:17:40 - 20-May-26
Unknown* 156 $43.0016 OTC Trade
 15:10:25 - 20-May-26
Unknown* 16 $42.9441 OTC Trade
 15:09:56 - 20-May-26
Unknown* 40 $43.03 OTC Trade
 14:59:16 - 20-May-26
Unknown* 5 $43.18 OTC Trade
 14:55:18 - 20-May-26
Unknown* 0 $43.09 SI Trade
 14:55:12 - 20-May-26
Unknown* 0 $43.13 OTC Trade
 14:54:41 - 20-May-26
Unknown* 0 $43.11 OTC Trade
 14:53:42 - 20-May-26
Unknown* 2 $43.11 OTC Trade
 14:53:42 - 20-May-26
Unknown* 0 $43.11 OTC Trade
 14:53:42 - 20-May-26
Unknown* 0 $43.11 OTC Trade
 14:53:25 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:04 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:03 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:03 - 20-May-26
Unknown* 0 $43.06 OTC Trade
 14:53:03 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:33 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:33 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:33 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:32 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:32 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:32 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:32 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:32 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:32 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:32 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:32 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:32 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:31 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:26 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:25 - 20-May-26
Unknown* 1 $42.975 OTC Trade
 14:50:25 - 20-May-26
Unknown* 1 $42.975 OTC Trade
 14:50:25 - 20-May-26
Unknown* 1 $42.9997 OTC Trade
 14:50:25 - 20-May-26
Unknown* 1 $42.995 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $42.975 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $42.975 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $42.975 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $42.995 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $43.06 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $42.995 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $42.975 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $42.975 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $42.995 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:24 - 20-May-26
Unknown* 1 $42.995 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:23 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:23 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:23 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:23 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:23 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:23 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:23 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:23 - 20-May-26
Unknown* 0 $43.00 OTC Trade
 14:50:23 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79