Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (0KTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $35.28 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.28 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.2797 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.275 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.275 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.28 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.275 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $35.29 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.275 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.275 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.275 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $35.29 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.28 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $35.275 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 500 $35.2917 OTC Trade
 19:07:46 - 10-Jul-26
Unknown* 1,000 $35.292 OTC Trade
 19:07:46 - 10-Jul-26
Unknown* 0 $35.30 OTC Trade
 19:05:44 - 10-Jul-26
Unknown* 2 $35.30 OTC Trade
 19:05:44 - 10-Jul-26
Unknown* 0 $35.30 OTC Trade
 19:05:44 - 10-Jul-26
Unknown* 37 $35.30 SI Trade
 19:03:40 - 10-Jul-26
Unknown* 90 $35.195 OTC Trade
 18:49:56 - 10-Jul-26
Unknown* 50 $35.192 OTC Trade
 18:49:56 - 10-Jul-26
Unknown* 90 $35.1918 OTC Trade
 18:49:56 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $35.119 OTC Trade
 18:31:54 - 10-Jul-26
Unknown* 2,135 $35.128 OTC Trade
 18:18:08 - 10-Jul-26
Unknown* 50 $35.12 OTC Trade
 18:12:01 - 10-Jul-26
Unknown* 4,352 $35.0813 OTC Trade
 18:10:25 - 10-Jul-26
Unknown* 600 $35.09 OTC Trade
 18:10:25 - 10-Jul-26
Unknown* 241 $35.052 OTC Trade
 18:01:14 - 10-Jul-26
Unknown* 1 $35.04 OTC Trade
 17:54:42 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $34.98 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 2 $34.94 OTC Trade
 17:26:54 - 10-Jul-26
Unknown* 2 $34.92 OTC Trade
 17:25:07 - 10-Jul-26
Unknown* 10 $34.98 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 3 $34.982 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 60 $34.982 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 50 $34.99 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 3,935 $35.06202 OTC Trade
 17:16:05 - 10-Jul-26
Unknown* 200 $35.09877 OTC Trade
 17:16:05 - 10-Jul-26
Unknown* 900 $35.11 OTC Trade
 17:14:11 - 10-Jul-26
Unknown* 900 $35.11 OTC Trade
 17:14:11 - 10-Jul-26
Unknown* 219 $35.11 OTC Trade
 17:14:11 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 17:04:48 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 17:04:48 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 17:04:48 - 10-Jul-26
Unknown* 7 $35.22 OTC Trade
 17:04:48 - 10-Jul-26
Unknown* 0 $35.22 OTC Trade
 17:04:48 - 10-Jul-26
Unknown* 0 $35.14 OTC Trade
 17:03:01 - 10-Jul-26
Unknown* 0 $35.14 OTC Trade
 17:03:00 - 10-Jul-26
Unknown* 0 $35.14 OTC Trade
 17:03:00 - 10-Jul-26
Unknown* 0 $35.14 OTC Trade
 17:03:00 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:03:00 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:02:59 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:02:59 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:02:59 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:02:58 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:02:56 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:02:56 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:02:56 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:02:55 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 17:02:54 - 10-Jul-26
Unknown* 1,000 $35.10 OTC Trade
 16:54:36 - 10-Jul-26
Unknown* 14 $35.14 OTC Trade
 16:53:28 - 10-Jul-26
Unknown* 2 $35.21 SI Trade
 16:51:17 - 10-Jul-26
Unknown* 2 $35.17 SI Trade
 16:51:04 - 10-Jul-26
Unknown* 0 $35.25 OTC Trade
 16:49:00 - 10-Jul-26
Unknown* 0 $35.25 OTC Trade
 16:48:36 - 10-Jul-26
Unknown* 10 $35.259 OTC Trade
 16:46:12 - 10-Jul-26
Unknown* 20 $35.25 OTC Trade
 16:41:10 - 10-Jul-26
Unknown* 0 $35.32 SI Trade
 16:40:06 - 10-Jul-26
Unknown* 1 $35.32 OTC Trade
 16:37:15 - 10-Jul-26
Unknown* 0 $35.38 SI Trade
 16:35:55 - 10-Jul-26
Unknown* 0 $35.39 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $35.39 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 21 $35.40 OTC Trade
 16:34:32 - 10-Jul-26
Unknown* 34 $35.39 SI Trade
 16:34:29 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 50 $35.439 OTC Trade
 16:23:26 - 10-Jul-26
Unknown* 150 $35.44 OTC Trade
 16:23:26 - 10-Jul-26
Unknown* 50 $35.489 OTC Trade
 16:18:36 - 10-Jul-26
Unknown* 150 $35.49 OTC Trade
 16:18:36 - 10-Jul-26
Unknown* 90 $35.51 OTC Trade
 16:04:52 - 10-Jul-26
Unknown* 50 $35.499 OTC Trade
 16:04:16 - 10-Jul-26
Unknown* 150 $35.50 OTC Trade
 16:04:16 - 10-Jul-26
Unknown* 215 $35.49 SI Trade
 16:01:18 - 10-Jul-26
Unknown* 35 $35.50 OTC Trade
 16:01:16 - 10-Jul-26
Unknown* 35 $35.49 SI Trade
 16:01:16 - 10-Jul-26
Unknown* 35 $35.492 OTC Trade
 16:01:15 - 10-Jul-26
Unknown* 35 $35.48 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 35 $35.482 OTC Trade
 16:01:11 - 10-Jul-26
Unknown* 35 $35.48 SI Trade
 16:01:11 - 10-Jul-26
Unknown* 35 $35.482 OTC Trade
 16:01:11 - 10-Jul-26
Unknown* 35 $35.48 SI Trade
 16:01:11 - 10-Jul-26
Unknown* 35 $35.485 OTC Trade
 16:01:09 - 10-Jul-26
Unknown* 44 $35.48 SI Trade
 16:01:09 - 10-Jul-26
Unknown* 2 $35.47 SI Trade
 16:00:45 - 10-Jul-26
Unknown* 50 $35.459 OTC Trade
 16:00:36 - 10-Jul-26
Unknown* 150 $35.46 OTC Trade
 16:00:36 - 10-Jul-26
Unknown* 2 $35.44 SI Trade
 16:00:36 - 10-Jul-26
Unknown* 50 $35.509 OTC Trade
 15:48:56 - 10-Jul-26
Unknown* 150 $35.51 OTC Trade
 15:48:56 - 10-Jul-26
Unknown* 14 $35.72 OTC Trade
 15:33:01 - 10-Jul-26
Unknown* 14 $35.66 OTC Trade
 15:30:21 - 10-Jul-26
Unknown* 0 $35.88 SI Trade
 15:26:04 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $35.77 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 6 $35.73 SI Trade
 15:21:29 - 10-Jul-26
Unknown* 50 $35.7195 OTC Trade
 15:21:28 - 10-Jul-26
Unknown* 6 $35.73 SI Trade
 15:21:18 - 10-Jul-26
Unknown* 4 $35.72 SI Trade
 15:19:58 - 10-Jul-26
Unknown* 1 $35.92221 Currency Conversion
Negotiated Trade
 15:19:57 - 10-Jul-26
Unknown* 1 $35.82366 Currency Conversion
Negotiated Trade
 15:19:57 - 10-Jul-26
Unknown* 14 $35.82 OTC Trade
 15:18:14 - 10-Jul-26
Unknown* 2 $35.85 SI Trade
 15:17:43 - 10-Jul-26
Unknown* 1 $35.76 SI Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $35.78 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $35.78 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $35.78 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $35.78 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $35.78 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $35.78 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 1 $35.79 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.7902 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.79 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.805 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.78 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.7701 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.81 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.78 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.7721 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.7706 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.78 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.79 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.805 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.77 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $35.69 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.715 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.715 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.715 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.715 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.705 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.715 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.706 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.706 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.70 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.706 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 $35.691 OTC Trade
 15:05:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84