| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.39 | 35.39 | 35.39 | 35.39 | 26,944 |
| 9th Jul 2026 (Thu) | 36.76 | 36.76 | 36.76 | 36.76 | 4,884 |
| 8th Jul 2026 (Wed) | 38.14 | 38.14 | 38.14 | 38.14 | 1,720 |
| 7th Jul 2026 (Tue) | 37.72 | 37.72 | 37.72 | 37.72 | 1,829 |
| 6th Jul 2026 (Mon) | 37.72 | 37.72 | 37.72 | 37.72 | 1,410 |
| 3rd Jul 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
| 2nd Jul 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.33 | 2,312 |
| 1st Jul 2026 (Wed) | 37.33 | 37.33 | 37.33 | 37.33 | 2,856 |
| 30th Jun 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.33 | 653 |
| 29th Jun 2026 (Mon) | 36.79 | 36.79 | 36.79 | 36.79 | 2,026 |
| 26th Jun 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 2,185 |
| 25th Jun 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 2,778 |
| 24th Jun 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.62 | 2,564 |
| 23rd Jun 2026 (Tue) | 36.62 | 36.62 | 36.62 | 36.62 | 3,827 |
| 22nd Jun 2026 (Mon) | 36.62 | 36.62 | 36.62 | 36.62 | 1,939 |
| 19th Jun 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 18th Jun 2026 (Thu) | 36.48 | 36.48 | 36.48 | 36.48 | 3,715 |
| 17th Jun 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 2,272 |
| 16th Jun 2026 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 5,541 |
| 15th Jun 2026 (Mon) | 37.85 | 37.85 | 37.85 | 37.85 | 2,384 |
| 12th Jun 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 2,698 |
| 11th Jun 2026 (Thu) | 38.93 | 38.93 | 38.93 | 38.93 | 2,764 |
| 10th Jun 2026 (Wed) | 39.43 | 39.43 | 39.43 | 39.43 | 3,827 |
| 9th Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 2,587 |
| 8th Jun 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.37 | 3,314 |
| 5th Jun 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 4,985 |
| 4th Jun 2026 (Thu) | 39.68749 | 39.68749 | 39.68749 | 39.68749 | 3,382 |
| 3rd Jun 2026 (Wed) | 39.68749 | 39.68749 | 39.68749 | 39.68749 | 1,572 |
| 2nd Jun 2026 (Tue) | 39.68749 | 39.68749 | 39.68749 | 39.68749 | 2,189 |
| 1st Jun 2026 (Mon) | 39.68749 | 39.68749 | 39.68749 | 39.68749 | 4,330 |
| 29th May 2026 (Fri) | 39.01 | 39.01 | 39.01 | 39.01 | 2,569 |
| 28th May 2026 (Thu) | 39.87 | 39.87 | 39.87 | 39.87 | 3,441 |
| 27th May 2026 (Wed) | 40.63 | 40.63 | 40.63 | 40.63 | 4,168 |
| 26th May 2026 (Tue) | 40.63 | 40.63 | 40.63 | 40.63 | 3,114 |
| 25th May 2026 (Mon) | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
| 22nd May 2026 (Fri) | 41.99 | 41.99 | 41.99 | 41.99 | 2,315 |
| 21st May 2026 (Thu) | 41.99 | 41.99 | 41.99 | 41.99 | 4,141 |
| 20th May 2026 (Wed) | 41.99 | 41.99 | 41.99 | 41.99 | 2,627 |
| 19th May 2026 (Tue) | 43.08 | 43.08 | 43.08 | 43.08 | 733 |
| 18th May 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.51 | 3,164 |
| 15th May 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.09 | 2,407 |
| 14th May 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.84 | 1,852 |
| 13th May 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 1,113 |
| 12th May 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.18 | 3,377 |
| 11th May 2026 (Mon) | 41.18 | 41.18 | 41.18 | 41.18 | 10,695 |