| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 41.45 | 41.45 | 41.45 | 41.45 | 2,889 |
| 16th Sep 2026 (Wed) | 41.45 | 41.45 | 41.45 | 41.45 | 6,052 |
| 15th Sep 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.45 | 4,498 |
| 14th Sep 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.45 | 3,977 |
| 11th Sep 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.44 | 869 |
| 10th Sep 2026 (Thu) | 41.55 | 41.55 | 41.55 | 41.55 | 2,590 |
| 9th Sep 2026 (Wed) | 41.55 | 41.55 | 41.55 | 41.55 | 3,559 |
| 8th Sep 2026 (Tue) | 41.82 | 41.82 | 41.82 | 41.82 | 5,266 |
| 7th Sep 2026 (Mon) | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
| 4th Sep 2026 (Fri) | 41.98 | 41.98 | 41.98 | 41.98 | 2,215 |
| 3rd Sep 2026 (Thu) | 42.74345 | 42.74345 | 42.74345 | 42.74345 | 2,197 |
| 2nd Sep 2026 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 1,135 |
| 1st Sep 2026 (Tue) | 41.35 | 41.35 | 41.35 | 41.35 | 3,562 |
| 31st Aug 2026 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 28th Aug 2026 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 1,641 |
| 27th Aug 2026 (Thu) | 41.02 | 41.02 | 41.02 | 41.02 | 2,059 |
| 26th Aug 2026 (Wed) | 41.02 | 41.02 | 41.02 | 41.02 | 3,983 |
| 25th Aug 2026 (Tue) | 41.02 | 41.02 | 41.02 | 41.02 | 8,599 |
| 24th Aug 2026 (Mon) | 40.61 | 40.61 | 40.61 | 40.61 | 7,102 |
| 21st Aug 2026 (Fri) | 40.61 | 40.61 | 40.61 | 40.61 | 3,360 |
| 20th Aug 2026 (Thu) | 40.61 | 40.61 | 40.61 | 40.61 | 13,248 |
| 19th Aug 2026 (Wed) | 39.21 | 39.21 | 39.21 | 39.21 | 2,628 |
| 18th Aug 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.21 | 2,275 |
| 17th Aug 2026 (Mon) | 39.21 | 39.21 | 39.21 | 39.21 | 4,954 |
| 14th Aug 2026 (Fri) | 39.92 | 39.92 | 39.92 | 39.92 | 2,183 |
| 13th Aug 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.92 | 6,130 |
| 12th Aug 2026 (Wed) | 40.19 | 40.19 | 40.19 | 40.19 | 5,143 |
| 11th Aug 2026 (Tue) | 40.77 | 40.77 | 40.77 | 40.77 | 1,960 |
| 10th Aug 2026 (Mon) | 40.42 | 40.42 | 40.42 | 40.42 | 3,527 |
| 7th Aug 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 3,391 |
| 6th Aug 2026 (Thu) | 38.69 | 38.69 | 38.69 | 38.69 | 9,471 |
| 5th Aug 2026 (Wed) | 39.52 | 39.52 | 39.52 | 39.52 | 1,663 |
| 4th Aug 2026 (Tue) | 39.52 | 39.52 | 39.52 | 39.52 | 1,222 |
| 3rd Aug 2026 (Mon) | 40.18 | 40.18 | 40.18 | 40.18 | 2,198 |
| 31st Jul 2026 (Fri) | 39.83 | 39.83 | 39.83 | 39.83 | 2,673 |
| 30th Jul 2026 (Thu) | 39.43 | 39.43 | 39.43 | 39.43 | 8,152 |
| 29th Jul 2026 (Wed) | 39.43 | 39.43 | 39.43 | 39.43 | 5,215 |
| 28th Jul 2026 (Tue) | 38.64 | 38.64 | 38.64 | 38.64 | 2,829 |
| 27th Jul 2026 (Mon) | 38.64 | 38.64 | 38.64 | 38.64 | 3,544 |
| 24th Jul 2026 (Fri) | 39.42 | 39.42 | 39.42 | 39.42 | 1,027 |
| 23rd Jul 2026 (Thu) | 38.49 | 38.49 | 38.49 | 38.49 | 4,150 |
| 22nd Jul 2026 (Wed) | 38.49 | 38.49 | 38.49 | 38.49 | 5,453 |
| 21st Jul 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 3,865 |
| 20th Jul 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 3,583 |