| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 43.08 | 43.08 | 43.08 | 43.08 | 733 |
| 18th May 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.51 | 3,164 |
| 15th May 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.09 | 2,407 |
| 14th May 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.84 | 1,852 |
| 13th May 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 1,113 |
| 12th May 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.18 | 3,377 |
| 11th May 2026 (Mon) | 41.18 | 41.18 | 41.18 | 41.18 | 10,695 |
| 8th May 2026 (Fri) | 40.56 | 40.56 | 40.56 | 40.56 | 973 |
| 7th May 2026 (Thu) | 40.56 | 40.56 | 40.56 | 40.56 | 5,137 |
| 6th May 2026 (Wed) | 41.45 | 41.45 | 41.45 | 41.45 | 5,001 |
| 5th May 2026 (Tue) | 43.33 | 43.33 | 43.33 | 43.33 | 5,619 |
| 4th May 2026 (Mon) | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| 1st May 2026 (Fri) | 42.62 | 42.62 | 42.62 | 42.62 | 10,579 |
| 30th Apr 2026 (Thu) | 43.54 | 43.54 | 43.54 | 43.54 | 2,640 |
| 29th Apr 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 5,379 |
| 28th Apr 2026 (Tue) | 43.11 | 43.11 | 43.11 | 43.11 | 2,848 |
| 27th Apr 2026 (Mon) | 42.91 | 42.91 | 42.91 | 42.91 | 4,935 |
| 24th Apr 2026 (Fri) | 42.12 | 42.12 | 42.12 | 42.12 | 4,278 |
| 23rd Apr 2026 (Thu) | 42.43 | 42.43 | 42.43 | 42.43 | 5,167 |
| 22nd Apr 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 7,966 |
| 21st Apr 2026 (Tue) | 41.39 | 41.39 | 41.39 | 41.39 | 2,263 |
| 20th Apr 2026 (Mon) | 41.16 | 41.16 | 41.16 | 41.16 | 2,584 |
| 17th Apr 2026 (Fri) | 41.36 | 41.36 | 41.36 | 41.36 | 9,116 |
| 16th Apr 2026 (Thu) | 42.08 | 42.08 | 42.08 | 42.08 | 2,714 |
| 15th Apr 2026 (Wed) | 41.33 | 41.33 | 41.33 | 41.33 | 6,662 |
| 14th Apr 2026 (Tue) | 40.43 | 40.43 | 40.43 | 40.43 | 8,375 |
| 13th Apr 2026 (Mon) | 42.69 | 42.69 | 42.69 | 42.69 | 4,087 |
| 10th Apr 2026 (Fri) | 42.98 | 42.98 | 42.98 | 42.98 | 3,381 |
| 9th Apr 2026 (Thu) | 42.71 | 42.71 | 42.71 | 42.71 | 4,064 |
| 8th Apr 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.71 | 6,619 |
| 7th Apr 2026 (Tue) | 43.35 | 43.35 | 43.35 | 43.35 | 5,391 |
| 6th Apr 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 3rd Apr 2026 (Fri) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 2nd Apr 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 4,943 |
| 1st Apr 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.35 | 2,910 |
| 31st Mar 2026 (Tue) | 46.48 | 46.48 | 46.48 | 46.48 | 3,981 |
| 30th Mar 2026 (Mon) | 46.24 | 46.24 | 46.24 | 46.24 | 4,202 |
| 27th Mar 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 3,718 |
| 26th Mar 2026 (Thu) | 47.03 | 47.03 | 47.03 | 47.03 | 25,813 |
| 25th Mar 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.57 | 3,245 |
| 24th Mar 2026 (Tue) | 45.91 | 45.91 | 45.91 | 45.91 | 3,932 |
| 23rd Mar 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 5,578 |
| 20th Mar 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 4,909 |