| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $328.57 | SI Trade |
16:19:03 - 30-Mar-26 |
| Unknown* | 0 | $330.51 | SI Trade |
16:14:42 - 30-Mar-26 |
| Unknown* | 0 | $330.51 | SI Trade |
16:14:42 - 30-Mar-26 |
| Unknown* | 0 | $330.51 | SI Trade |
16:14:42 - 30-Mar-26 |
| Unknown* | 0 | $330.11 | OTC Trade |
16:00:11 - 30-Mar-26 |
| Unknown* | 0 | $329.98 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 0 | $329.11 | OTC Trade |
15:54:45 - 30-Mar-26 |
| Unknown* | 0 | $326.60 | SI Trade |
15:47:25 - 30-Mar-26 |
| Unknown* | 0 | $329.15 | SI Trade |
15:44:24 - 30-Mar-26 |
| Unknown* | 0 | $330.16 | SI Trade |
15:38:49 - 30-Mar-26 |
| Unknown* | 0 | $328.04 | OTC Trade |
15:30:47 - 30-Mar-26 |
| Unknown* | 1 | $332.1957 | Currency Conversion Negotiated Trade |
15:19:51 - 30-Mar-26 |
| Unknown* | 0 | $328.01 | SI Trade |
15:15:34 - 30-Mar-26 |
| Unknown* | 0 | $330.30 | SI Trade |
15:05:39 - 30-Mar-26 |
| Unknown* | 0 | $330.96 | SI Trade |
15:02:21 - 30-Mar-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
15:01:46 - 30-Mar-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:59:52 - 30-Mar-26 |
| Unknown* | 27 | $329.759 | OTC Trade |
14:59:52 - 30-Mar-26 |
| Unknown* | 0 | $330.45 | OTC Trade |
14:42:11 - 30-Mar-26 |
| Unknown* | 0 | $331.08 | SI Trade |
14:40:15 - 30-Mar-26 |
| Unknown* | 7 | $332.49852 | SI Trade Currency Conversion |
14:38:52 - 30-Mar-26 |
| Unknown* | 0 | $331.76 | SI Trade |
14:38:32 - 30-Mar-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
14:34:31 - 30-Mar-26 |
| Unknown* | 0 | $332.99 | SI Trade |
14:33:20 - 30-Mar-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
14:33:15 - 30-Mar-26 |
| Unknown* | 16 | $330.01 | SI Trade |
14:31:55 - 30-Mar-26 |
| Unknown* | 13 | $331.61 | OTC Trade |
14:31:55 - 30-Mar-26 |
| Unknown* | 0 | $333.63 | SI Trade |
14:31:28 - 30-Mar-26 |
| Unknown* | 0 | $333.63 | SI Trade |
14:31:28 - 30-Mar-26 |
| Unknown* | 0 | $333.63 | SI Trade |
14:30:49 - 30-Mar-26 |
| Unknown* | 0 | $333.63 | SI Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $327.31 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $327.31 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $327.31 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $327.31 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $327.31 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $327.31 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $327.31 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $327.31 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $334.36 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $337.29 | SI Trade |
14:28:16 - 30-Mar-26 |
| Unknown* | 0 | $337.29 | SI Trade |
14:28:16 - 30-Mar-26 |
| Unknown* | 0 | $337.29 | SI Trade |
14:28:16 - 30-Mar-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
13:24:21 - 30-Mar-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
12:20:52 - 30-Mar-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
12:20:51 - 30-Mar-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
12:20:51 - 30-Mar-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
12:20:51 - 30-Mar-26 |
| Unknown* | 0 | $319.0801 | OTC Trade |
12:00:18 - 30-Mar-26 |
| Unknown* | 0 | $326.51 | OTC Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
08:11:27 - 30-Mar-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
07:46:33 - 30-Mar-26 |
| Unknown* | 0 | $328.10 | SI Trade |
19:01:23 - 27-Mar-26 |
| Unknown* | 12 | $326.979 | OTC Trade |
18:55:15 - 27-Mar-26 |
| Unknown* | 0 | $328.09 | SI Trade |
18:53:45 - 27-Mar-26 |
| Unknown* | 1 | $327.47 | OTC Trade |
18:53:43 - 27-Mar-26 |
| Unknown* | 0 | $327.71 | SI Trade |
18:53:43 - 27-Mar-26 |
| Unknown* | 0 | $328.53 | SI Trade |
18:52:18 - 27-Mar-26 |
| Unknown* | 0 | $327.17 | SI Trade |
18:26:40 - 27-Mar-26 |
| Unknown* | 0 | $328.14 | SI Trade |
18:25:43 - 27-Mar-26 |
| Unknown* | 0 | $328.14 | SI Trade |
18:24:51 - 27-Mar-26 |
| Unknown* | 0 | $328.35 | SI Trade |
18:19:56 - 27-Mar-26 |
| Unknown* | 2 | $328.12 | SI Trade |
18:19:55 - 27-Mar-26 |
| Unknown* | 1 | $328.10 | SI Trade |
18:19:52 - 27-Mar-26 |
| Unknown* | 0 | $330.77 | SI Trade |
17:35:47 - 27-Mar-26 |
| Unknown* | 5 | $330.6182 | OTC Trade |
17:33:18 - 27-Mar-26 |
| Unknown* | 1 | $330.691 | OTC Trade |
17:01:42 - 27-Mar-26 |
| Unknown* | 0 | $329.92 | OTC Trade |
16:40:16 - 27-Mar-26 |
| Unknown* | 0 | $331.12 | SI Trade |
16:31:23 - 27-Mar-26 |
| Unknown* | 0 | $332.82 | SI Trade |
16:23:42 - 27-Mar-26 |
| Unknown* | 11 | $331.611 | OTC Trade |
16:09:27 - 27-Mar-26 |
| Unknown* | 1 | $332.391 | OTC Trade |
16:01:57 - 27-Mar-26 |
| Unknown* | 0 | $333.54 | SI Trade |
15:48:41 - 27-Mar-26 |
| Unknown* | 0 | $333.25 | SI Trade |
15:46:58 - 27-Mar-26 |
| Unknown* | 0 | $332.6699 | OTC Trade |
15:46:21 - 27-Mar-26 |
| Unknown* | 0 | $333.52 | OTC Trade |
15:34:48 - 27-Mar-26 |
| Unknown* | 0 | $332.92 | SI Trade |
15:34:32 - 27-Mar-26 |
| Unknown* | 0 | $331.8801 | OTC Trade |
15:28:40 - 27-Mar-26 |
| Unknown* | 0 | $332.55 | OTC Trade |
15:26:07 - 27-Mar-26 |
| Unknown* | 0 | $331.55 | SI Trade |
15:22:46 - 27-Mar-26 |
| Unknown* | 1 | $333.98609 | Currency Conversion Negotiated Trade |
15:19:47 - 27-Mar-26 |
| Unknown* | 0 | $331.4399 | OTC Trade |
15:17:21 - 27-Mar-26 |
| Unknown* | 100 | $333.7417 | OTC Trade |
14:56:06 - 27-Mar-26 |
| Unknown* | 0 | $334.57 | SI Trade |
14:55:28 - 27-Mar-26 |
| Unknown* | 0 | $335.34 | SI Trade |
14:54:53 - 27-Mar-26 |
| Unknown* | 0 | $335.34 | SI Trade |
14:52:51 - 27-Mar-26 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:50:08 - 27-Mar-26 |
| Unknown* | 0 | $332.3999 | OTC Trade |
14:49:39 - 27-Mar-26 |
| Unknown* | 0 | $333.38 | SI Trade |
14:49:06 - 27-Mar-26 |
| Unknown* | 0 | $331.30 | SI Trade |
14:47:46 - 27-Mar-26 |
| Unknown* | 0 | $330.75 | SI Trade |
14:46:00 - 27-Mar-26 |
| Unknown* | 0 | $331.85 | SI Trade |
14:45:10 - 27-Mar-26 |
| Unknown* | 0 | $328.3401 | OTC Trade |
14:29:20 - 27-Mar-26 |
| Unknown* | 0 | $328.3401 | OTC Trade |
14:28:32 - 27-Mar-26 |
| Unknown* | 0 | $329.29 | OTC Trade |
14:26:33 - 27-Mar-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:25:34 - 27-Mar-26 |
| Unknown* | 0 | $329.89 | SI Trade |
14:25:01 - 27-Mar-26 |
| Unknown* | 0 | $329.25 | OTC Trade |
14:24:51 - 27-Mar-26 |
| Unknown* | 0 | $326.6899 | OTC Trade |
14:12:41 - 27-Mar-26 |
| Unknown* | 0 | $326.51 | OTC Trade |
14:12:06 - 27-Mar-26 |
| Unknown* | 0 | $326.28 | SI Trade |
14:07:33 - 27-Mar-26 |
| Unknown* | 0 | $326.50 | OTC Trade |
14:04:41 - 27-Mar-26 |
| Unknown* | 0 | $324.44 | OTC Trade |
13:58:41 - 27-Mar-26 |
| Unknown* | 0 | $326.1599 | OTC Trade |
13:58:29 - 27-Mar-26 |
| Unknown* | 0 | $325.6201 | OTC Trade |
13:58:04 - 27-Mar-26 |
| Unknown* | 12 | $325.619 | OTC Trade |
13:56:36 - 27-Mar-26 |
| Unknown* | 0 | $327.4299 | OTC Trade |
13:56:11 - 27-Mar-26 |
| Unknown* | 0 | $330.8901 | OTC Trade |
13:48:47 - 27-Mar-26 |
| Unknown* | 0 | $330.8901 | OTC Trade |
13:48:46 - 27-Mar-26 |
| Unknown* | 0 | $330.8901 | OTC Trade |
13:48:46 - 27-Mar-26 |
| Unknown* | 0 | $330.8901 | OTC Trade |
13:48:46 - 27-Mar-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
13:48:46 - 27-Mar-26 |
| Unknown* | 0 | $330.8901 | OTC Trade |
13:48:46 - 27-Mar-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $330.8901 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $330.8901 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $330.8901 | OTC Trade |
13:48:44 - 27-Mar-26 |
| Unknown* | 0 | $326.75 | SI Trade |
13:41:35 - 27-Mar-26 |
| Unknown* | 0 | $329.76 | SI Trade |
13:40:35 - 27-Mar-26 |
| Unknown* | 0 | $331.50 | SI Trade |
13:33:05 - 27-Mar-26 |
| Unknown* | 0 | $330.78 | SI Trade |
13:32:28 - 27-Mar-26 |
| Unknown* | 0 | $331.50 | SI Trade |
13:32:03 - 27-Mar-26 |
| Unknown* | 0 | $333.05 | SI Trade |
13:31:16 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $329.08 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $333.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $324.21 | OTC Trade |
13:28:12 - 27-Mar-26 |
| Unknown* | 0 | $324.21 | OTC Trade |
13:28:12 - 27-Mar-26 |
| Unknown* | 0 | $324.21 | OTC Trade |
13:28:12 - 27-Mar-26 |
| Unknown* | 0 | $324.21 | OTC Trade |
13:28:12 - 27-Mar-26 |
| Unknown* | 0 | $324.21 | OTC Trade |
13:28:12 - 27-Mar-26 |
| Unknown* | 0 | $324.21 | OTC Trade |
13:28:12 - 27-Mar-26 |
| Unknown* | 0 | $324.21 | OTC Trade |
13:28:12 - 27-Mar-26 |
| Unknown* | 0 | $324.21 | OTC Trade |
13:28:12 - 27-Mar-26 |
| Unknown* | 0 | $339.3601 | OTC Trade |
13:28:12 - 27-Mar-26 |
| Unknown* | 0 | $332.00 | SI Trade |
11:47:03 - 27-Mar-26 |
| Unknown* | 0 | $343.30 | OTC Trade |
07:29:03 - 27-Mar-26 |
| Unknown* | 0 | $339.38 | OTC Trade |
06:12:50 - 27-Mar-26 |
| Unknown* | 1 | $333.5946 | OTC Trade |
19:59:12 - 26-Mar-26 |