Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $286.76 OTC Trade
17:48:09 - 11-Jul-25
Unknown* 0 $286.68 OTC Trade
17:48:09 - 11-Jul-25
Unknown* 41 $286.52 OTC Trade
17:48:09 - 11-Jul-25
Unknown* 0 $287.27 OTC Trade
16:21:04 - 11-Jul-25
Unknown* 5 $284.5734 Cross
OTC Trade
16:07:43 - 11-Jul-25
Unknown* 0 $285.00 OTC Trade
16:07:35 - 11-Jul-25
Unknown* 6 $285.162 OTC Trade
16:07:35 - 11-Jul-25
Unknown* 0 $286.53 OTC Trade
15:56:59 - 11-Jul-25
Unknown* 0 $286.00 OTC Trade
15:42:40 - 11-Jul-25
Unknown* 0 $285.37 OTC Trade
15:40:16 - 11-Jul-25
Unknown* 0 $285.37 OTC Trade
15:40:16 - 11-Jul-25
Unknown* 0 $285.37 OTC Trade
15:40:16 - 11-Jul-25
Unknown* 100 $285.636 OTC Trade
15:40:16 - 11-Jul-25
Unknown* 1 $286.10386 Currency Conversion
Negotiated Trade
15:38:56 - 11-Jul-25
Unknown* 1 $290.12738 Currency Conversion
Negotiated Trade
15:38:55 - 11-Jul-25
Unknown* 0 $286.49 OTC Trade
15:35:45 - 11-Jul-25
Unknown* 5 $287.47 OTC Trade
15:32:57 - 11-Jul-25
Unknown* 1 $287.5489 Cross
OTC Trade
15:24:51 - 11-Jul-25
Unknown* 0 $288.01 OTC Trade
15:20:22 - 11-Jul-25
Unknown* 3 $286.8999 OTC Trade
15:13:52 - 11-Jul-25
Unknown* 3 $286.8999 OTC Trade
15:13:52 - 11-Jul-25
Unknown* 1 $288.48 OTC Trade
15:10:44 - 11-Jul-25
Unknown* 0 $288.00 OTC Trade
15:06:17 - 11-Jul-25
Unknown* 1 $288.46 OTC Trade
15:06:06 - 11-Jul-25
Unknown* 0 $289.22 OTC Trade
15:03:50 - 11-Jul-25
Unknown* 0 $287.99 OTC Trade
15:03:24 - 11-Jul-25
Unknown* 0 $288.8301 OTC Trade
14:54:57 - 11-Jul-25
Unknown* 0 $287.77 OTC Trade
14:54:29 - 11-Jul-25
Unknown* 0 $288.1301 OTC Trade
14:52:39 - 11-Jul-25
Unknown* 0 $288.1301 OTC Trade
14:52:37 - 11-Jul-25
Unknown* 0 $288.1301 OTC Trade
14:52:37 - 11-Jul-25
Unknown* 6 $285.97 OTC Trade
14:44:17 - 11-Jul-25
Unknown* 2 $288.75 OTC Trade
14:36:43 - 11-Jul-25
Unknown* 0 $289.71 OTC Trade
14:31:49 - 11-Jul-25
Unknown* 0 $289.71 OTC Trade
14:31:49 - 11-Jul-25
Unknown* 0 $289.71 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 14 $289.4099 OTC Trade
14:30:47 - 11-Jul-25
Unknown* 1 $291.6301 OTC Trade
14:30:46 - 11-Jul-25
Unknown* 5 $289.82 OTC Trade
01:00:00 - 11-Jul-25
Unknown* 0 $290.25 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $291.19 OTC Trade
20:07:26 - 10-Jul-25
Unknown* 1 $292.9666 Cross
OTC Trade
18:13:30 - 10-Jul-25
Unknown* 7 $292.635 OTC Trade
17:57:27 - 10-Jul-25
Unknown* 6 $293.7485 Cross
OTC Trade
17:19:01 - 10-Jul-25
Unknown* 5 $293.8573 Cross
OTC Trade
16:54:43 - 10-Jul-25
Unknown* 1 $293.8335 Cross
OTC Trade
16:43:55 - 10-Jul-25
Unknown* 2 $293.2997 Cross
OTC Trade
16:39:28 - 10-Jul-25
Unknown* 0 $293.37 OTC Trade
16:37:00 - 10-Jul-25
Unknown* 9 $294.18169 Currency Conversion
Negotiated Trade
16:20:08 - 10-Jul-25
Unknown* 10 $292.58 OTC Trade
16:10:53 - 10-Jul-25
Unknown* 4 $292.58 OTC Trade
16:10:53 - 10-Jul-25
Unknown* 4 $292.7264 Cross
OTC Trade
16:08:40 - 10-Jul-25
Unknown* 0 $292.21 OTC Trade
15:38:21 - 10-Jul-25
Unknown* 0 $292.56 OTC Trade
15:36:37 - 10-Jul-25
Unknown* 6 $293.61597 Currency Conversion
Negotiated Trade
15:35:31 - 10-Jul-25
Unknown* 1 $295.7019 Currency Conversion
Negotiated Trade
15:25:35 - 10-Jul-25
Unknown* 1 $292.1126 OTC Trade
15:25:25 - 10-Jul-25
Unknown* 3 $294.045 OTC Trade
15:08:09 - 10-Jul-25
Unknown* 0 $294.17 OTC Trade
14:54:25 - 10-Jul-25
Unknown* 0 $293.78 OTC Trade
14:54:25 - 10-Jul-25
Unknown* 0 $294.80 OTC Trade
14:52:31 - 10-Jul-25
Unknown* 5 $295.553 Cross
OTC Trade
14:44:35 - 10-Jul-25
Unknown* 14 $295.553 Cross
OTC Trade
14:44:35 - 10-Jul-25
Unknown* 0 $294.48 OTC Trade
14:42:19 - 10-Jul-25
Unknown* 25 $293.52 OTC Trade
14:38:22 - 10-Jul-25
Unknown* 0 $292.50 OTC Trade
14:37:34 - 10-Jul-25
Unknown* 3 $293.59 OTC Trade
14:34:40 - 10-Jul-25
Unknown* 0 $294.73 OTC Trade
14:33:30 - 10-Jul-25
Unknown* 12 $295.67564 SI Trade
Currency Conversion
14:32:58 - 10-Jul-25
Unknown* 1 $294.8801 OTC Trade
14:32:57 - 10-Jul-25
Unknown* 0 $294.3101 OTC Trade
14:31:30 - 10-Jul-25
Unknown* 0 $292.45 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 1 $292.45 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 3 $292.45 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 1 $292.45 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 2 $292.45 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 1 $292.45 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $292.45 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $294.1101 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 2 $292.45 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 3 $288.46 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 1 $288.51 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 1 $288.57 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 1 $288.63 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 1 $288.69 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 1 $288.75 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 1 $288.81 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 1 $288.87 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 3 $289.00 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 4 $289.00 OTC Trade
06:34:31 - 10-Jul-25
Unknown* 11 $299.49 OTC Trade
06:33:51 - 10-Jul-25
Unknown* 4 $299.49 OTC Trade
06:33:51 - 10-Jul-25
Unknown* 2 $299.49 OTC Trade
06:33:51 - 10-Jul-25
Unknown* 0 $289.49 OTC Trade
20:15:26 - 09-Jul-25
Unknown* 0 $289.49 OTC Trade
20:15:02 - 09-Jul-25
Unknown* 0 $290.34 OTC Trade
19:58:03 - 09-Jul-25
Unknown* 0 $290.29 OTC Trade
19:53:37 - 09-Jul-25
Unknown* 0 $290.165 OTC Trade
19:53:37 - 09-Jul-25
Unknown* 0 $291.16 OTC Trade
19:43:06 - 09-Jul-25
Unknown* 3 $291.405 OTC Trade
19:40:50 - 09-Jul-25
Unknown* 0 $291.25 OTC Trade
19:37:01 - 09-Jul-25
Unknown* 0 $291.15 OTC Trade
19:36:36 - 09-Jul-25
Unknown* 1 $290.64 OTC Trade
19:25:54 - 09-Jul-25
Unknown* 3 $290.9644 Cross
OTC Trade
19:23:41 - 09-Jul-25
Unknown* 0 $289.75 OTC Trade
18:11:11 - 09-Jul-25
Unknown* 0 $289.73 OTC Trade
18:11:11 - 09-Jul-25
Unknown* 1 $288.2104 Currency Conversion
Negotiated Trade
18:10:16 - 09-Jul-25
Unknown* 11 $289.78 OTC Trade
17:53:12 - 09-Jul-25
Unknown* 2 $290.7192 Cross
OTC Trade
17:21:47 - 09-Jul-25
Unknown* 5 $290.525 OTC Trade
17:21:34 - 09-Jul-25
Unknown* 5 $290.525 OTC Trade
17:21:25 - 09-Jul-25
Unknown* 1 $290.77 OTC Trade
17:13:54 - 09-Jul-25
Unknown* 1 $290.77 OTC Trade
17:13:51 - 09-Jul-25
Unknown* 1 $290.77 OTC Trade
17:13:49 - 09-Jul-25
Unknown* 1 $290.77 OTC Trade
17:13:48 - 09-Jul-25
Unknown* 1 $290.77 OTC Trade
17:13:43 - 09-Jul-25
Unknown* 1 $290.77 OTC Trade
17:13:43 - 09-Jul-25
Unknown* 0 $290.71 OTC Trade
16:47:21 - 09-Jul-25
Unknown* 0 $289.67 OTC Trade
16:38:07 - 09-Jul-25
Unknown* 38 $289.9079 OTC Trade
16:09:05 - 09-Jul-25
Unknown* 0 $289.56 OTC Trade
16:05:42 - 09-Jul-25
Unknown* 6 $289.5722 OTC Trade
16:05:42 - 09-Jul-25
Unknown* 1 $288.92779 Currency Conversion
Negotiated Trade
15:26:06 - 09-Jul-25
Unknown* 0 $288.27 OTC Trade
15:03:04 - 09-Jul-25
Unknown* 1 $287.45 OTC Trade
14:58:09 - 09-Jul-25
Unknown* 0 $285.50 OTC Trade
14:30:56 - 09-Jul-25
Unknown* 3 $287.6001 OTC Trade
14:30:56 - 09-Jul-25
Unknown* 0 $286.03 OTC Trade
20:10:12 - 08-Jul-25
Unknown* 0 $285.73 OTC Trade
20:10:12 - 08-Jul-25
Unknown* 1 $282.9921 Currency Conversion
Negotiated Trade
18:10:17 - 08-Jul-25
Unknown* 11 $287.4068 Cross
OTC Trade
17:30:38 - 08-Jul-25
Unknown* 40 $284.3705 Cross
OTC Trade
15:58:30 - 08-Jul-25
Unknown* 0 $284.4099 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 0 $284.4099 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 6 $286.54422 Currency Conversion
Negotiated Trade
15:32:18 - 08-Jul-25
Unknown* 0 $284.30 OTC Trade
15:32:09 - 08-Jul-25
Unknown* 1 $288.06737 Currency Conversion
Negotiated Trade
15:24:17 - 08-Jul-25
Unknown* 0 $283.50 OTC Trade
15:23:46 - 08-Jul-25
Unknown* 0 $283.50 OTC Trade
15:22:48 - 08-Jul-25
Unknown* 0 $285.80 OTC Trade
15:11:05 - 08-Jul-25
Unknown* 0 $285.80 OTC Trade
15:11:05 - 08-Jul-25
Unknown* 0 $285.50 OTC Trade
15:09:21 - 08-Jul-25
Unknown* 0 $284.3601 OTC Trade
14:50:55 - 08-Jul-25
Unknown* 0 $284.1599 OTC Trade
14:48:42 - 08-Jul-25
Unknown* 0 $284.16 OTC Trade
14:47:01 - 08-Jul-25
Unknown* 0 $285.01 OTC Trade
14:34:30 - 08-Jul-25
Unknown* 0 $285.01 OTC Trade
14:31:33 - 08-Jul-25
Unknown* 0 $285.01 OTC Trade
14:31:33 - 08-Jul-25
Unknown* 0 $285.01 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $287.73 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $285.01 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $287.11 OTC Trade
14:30:05 - 08-Jul-25
Unknown* 0 $286.4763 OTC Trade
14:30:03 - 08-Jul-25
Unknown* 300 $285.615 OTC Trade
20:57:07 - 07-Jul-25
Unknown* 2 $285.485 OTC Trade
20:51:55 - 07-Jul-25
Unknown* 1 $284.47 OTC Trade
19:04:44 - 07-Jul-25
Unknown* 58 $285.78 OTC Trade
17:54:27 - 07-Jul-25
Unknown* 41 $285.33 OTC Trade
17:26:21 - 07-Jul-25
Unknown* 30 $285.625 OTC Trade
17:23:38 - 07-Jul-25
Unknown* 1 $286.48 OTC Trade
17:05:52 - 07-Jul-25
Unknown* 94 $285.2719 Cross
OTC Trade
16:50:30 - 07-Jul-25
Unknown* 0 $286.35 OTC Trade
16:38:33 - 07-Jul-25
Unknown* 1 $285.83 OTC Trade
16:15:29 - 07-Jul-25
Unknown* 0 $287.16 OTC Trade
15:45:34 - 07-Jul-25
Unknown* 1 $286.11 OTC Trade
15:42:03 - 07-Jul-25
Unknown* 1 $283.66889 Currency Conversion
Negotiated Trade
15:40:47 - 07-Jul-25
Unknown* 1 $287.44163 Currency Conversion
Negotiated Trade
15:40:47 - 07-Jul-25
Unknown* 0 $285.78 OTC Trade
15:38:08 - 07-Jul-25
Unknown* 1 $286.165 OTC Trade
15:30:23 - 07-Jul-25
Unknown* 0 $284.28 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 0 $285.26 OTC Trade
15:13:32 - 07-Jul-25
Unknown* 0 $284.30 OTC Trade
14:58:50 - 07-Jul-25
Unknown* 1 $284.25 OTC Trade
14:57:33 - 07-Jul-25
Unknown* 0 $282.6899 OTC Trade
14:51:54 - 07-Jul-25
Unknown* 0 $281.6001 OTC Trade
14:33:30 - 07-Jul-25
Unknown* 0 $279.8601 OTC Trade
14:33:18 - 07-Jul-25
Unknown* 0 $278.22 OTC Trade
14:31:18 - 07-Jul-25
Unknown* 0 $278.22 OTC Trade
14:31:17 - 07-Jul-25
Unknown* 0 $281.6101 OTC Trade
14:31:17 - 07-Jul-25
Unknown* 1 $278.22 OTC Trade
14:31:15 - 07-Jul-25
Unknown* 0 $281.6101 OTC Trade
14:31:15 - 07-Jul-25
Unknown* 1 $281.6101 OTC Trade
14:31:13 - 07-Jul-25
Unknown* 0 $281.56 OTC Trade
14:30:08 - 07-Jul-25
Unknown* 6 $278.965 OTC Trade
17:21:46 - 03-Jul-25
Unknown* 10 $278.79 OTC Trade
17:11:02 - 03-Jul-25
Unknown* 1 $278.64783 Currency Conversion
Negotiated Trade
16:39:43 - 03-Jul-25
Unknown* 0 $278.97 OTC Trade
16:30:41 - 03-Jul-25
Unknown* 121 $279.81 SI Trade
16:30:39 - 03-Jul-25
Unknown* 121 $0.00 SI Trade
16:30:39 - 03-Jul-25
Unknown* -121 $0.00 SI Trade
Correction
16:30:39 - 03-Jul-25
Unknown* 1 $279.23 OTC Trade
16:09:09 - 03-Jul-25
Unknown* 0 $278.75 OTC Trade
16:00:34 - 03-Jul-25
Unknown* 0 $278.98 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 1 $277.05878 Currency Conversion
Negotiated Trade
15:38:39 - 03-Jul-25
Unknown* 1 $280.66219 Currency Conversion
Negotiated Trade
15:38:38 - 03-Jul-25
Unknown* 0 $279.0901 OTC Trade
15:23:08 - 03-Jul-25
Unknown* 0 $279.1899 OTC Trade
15:06:12 - 03-Jul-25
Unknown* 5 $279.205 OTC Trade
15:04:21 - 03-Jul-25
Unknown* 0 $279.04 OTC Trade
15:03:44 - 03-Jul-25
Unknown* 0 $279.02 OTC Trade
15:02:22 - 03-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54