| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $343.515 | OTC Trade |
18:09:49 - 06-Feb-26 |
| Unknown* | 0 | $342.84 | SI Trade |
17:50:13 - 06-Feb-26 |
| Unknown* | 1 | $342.84 | SI Trade |
17:48:29 - 06-Feb-26 |
| Unknown* | 0 | $342.60 | SI Trade |
17:20:33 - 06-Feb-26 |
| Unknown* | 4 | $344.99 | SI Trade |
16:18:28 - 06-Feb-26 |
| Unknown* | 2 | $346.46 | OTC Trade |
16:11:01 - 06-Feb-26 |
| Unknown* | 0 | $346.74 | OTC Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | $345.00 | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | $343.63 | SI Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 0 | $342.52 | SI Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | $342.97 | SI Trade |
15:47:58 - 06-Feb-26 |
| Unknown* | 0 | $343.37 | SI Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 3 | $341.41 | SI Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 0 | $341.64 | SI Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 0 | $341.64 | OTC Trade |
15:35:59 - 06-Feb-26 |
| Unknown* | 100 | $341.95 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 1 | $341.0362 | Cross OTC Trade |
15:33:10 - 06-Feb-26 |
| Unknown* | 0 | $340.92 | SI Trade |
15:32:22 - 06-Feb-26 |
| Unknown* | 0 | $343.82 | SI Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 0 | $341.46 | SI Trade |
15:20:51 - 06-Feb-26 |
| Unknown* | 2 | $341.0753 | Cross OTC Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 0 | $341.75 | SI Trade |
15:15:32 - 06-Feb-26 |
| Unknown* | 0 | $339.61 | SI Trade |
15:07:48 - 06-Feb-26 |
| Unknown* | 0 | $338.22 | SI Trade |
15:07:48 - 06-Feb-26 |
| Unknown* | 0 | $342.00 | SI Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 0 | $341.76 | SI Trade |
14:55:52 - 06-Feb-26 |
| Unknown* | 0 | $342.55 | SI Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $342.42 | SI Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $344.10 | SI Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 11 | $341.5782 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $342.09 | SI Trade |
14:45:14 - 06-Feb-26 |
| Unknown* | 0 | $341.29 | OTC Trade |
14:42:35 - 06-Feb-26 |
| Unknown* | 0 | $341.09 | SI Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | $343.96 | SI Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | $343.96 | SI Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | $344.15 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $342.67 | SI Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 0 | $344.55 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $336.67 | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 3 | $340.049 | OTC Trade |
14:31:33 - 06-Feb-26 |
| Unknown* | 0 | $343.70 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $338.55 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $349.71 | SI Trade |
14:26:13 - 06-Feb-26 |
| Unknown* | 0 | $347.00 | SI Trade |
12:38:07 - 06-Feb-26 |
| Unknown* | 0 | $347.00 | SI Trade |
12:19:55 - 06-Feb-26 |
| Unknown* | 0 | $350.00 | SI Trade |
12:02:20 - 06-Feb-26 |
| Unknown* | 1 | $350.00 | SI Trade |
12:02:20 - 06-Feb-26 |
| Unknown* | 0 | $350.00 | SI Trade |
12:02:20 - 06-Feb-26 |
| Unknown* | 0 | $339.90 | SI Trade |
10:37:19 - 06-Feb-26 |
| Unknown* | 0 | $339.90 | SI Trade |
10:37:19 - 06-Feb-26 |
| Unknown* | 0 | $338.90 | SI Trade |
20:53:52 - 05-Feb-26 |
| Unknown* | 0 | $340.00 | SI Trade |
20:44:14 - 05-Feb-26 |
| Unknown* | 0 | $340.23 | SI Trade |
20:40:45 - 05-Feb-26 |
| Unknown* | 10 | $340.50 | OTC Trade |
20:40:22 - 05-Feb-26 |
| Unknown* | 5 | $340.50 | OTC Trade |
20:40:18 - 05-Feb-26 |
| Unknown* | 1 | $340.51 | OTC Trade |
20:38:15 - 05-Feb-26 |
| Unknown* | 0 | $339.16 | SI Trade |
20:30:21 - 05-Feb-26 |
| Unknown* | 0 | $340.62 | OTC Trade |
20:29:36 - 05-Feb-26 |
| Unknown* | 0 | $340.62 | SI Trade |
20:28:36 - 05-Feb-26 |
| Unknown* | 1 | $340.62 | SI Trade |
20:28:35 - 05-Feb-26 |
| Unknown* | 0 | $340.43 | OTC Trade |
20:28:09 - 05-Feb-26 |
| Unknown* | 0 | $341.93 | SI Trade |
20:11:29 - 05-Feb-26 |
| Unknown* | 0 | $336.52 | SI Trade |
19:48:14 - 05-Feb-26 |
| Unknown* | 2 | $335.75 | SI Trade |
19:24:40 - 05-Feb-26 |
| Unknown* | 0 | $334.89 | SI Trade |
19:15:08 - 05-Feb-26 |
| Unknown* | 1 | $333.95 | SI Trade |
19:07:23 - 05-Feb-26 |
| Unknown* | 4 | $333.89 | SI Trade |
19:05:40 - 05-Feb-26 |
| Unknown* | 1 | $333.21 | SI Trade |
19:03:26 - 05-Feb-26 |
| Unknown* | 0 | $333.16 | SI Trade |
19:02:23 - 05-Feb-26 |
| Unknown* | 44 | $333.1654 | OTC Trade |
19:02:20 - 05-Feb-26 |
| Unknown* | 4 | $332.75058 | SI Trade Currency Conversion |
18:53:38 - 05-Feb-26 |
| Unknown* | 0 | $332.24 | SI Trade |
18:37:36 - 05-Feb-26 |
| Unknown* | 0 | $332.43 | SI Trade |
18:31:58 - 05-Feb-26 |
| Unknown* | 0 | $330.58 | SI Trade |
18:30:15 - 05-Feb-26 |
| Unknown* | 7 | $330.40 | OTC Trade |
18:23:57 - 05-Feb-26 |
| Unknown* | 0 | $330.47 | SI Trade |
18:13:14 - 05-Feb-26 |
| Unknown* | 0 | $330.02 | OTC Trade |
18:11:37 - 05-Feb-26 |
| Unknown* | 1 | $328.27425 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Feb-26 |
| Unknown* | 0 | $333.60 | SI Trade |
17:53:54 - 05-Feb-26 |
| Unknown* | 0 | $335.58 | SI Trade |
17:25:36 - 05-Feb-26 |
| Unknown* | 0 | $335.57 | SI Trade |
17:13:27 - 05-Feb-26 |
| Unknown* | 1 | $334.5281 | Cross OTC Trade |
17:12:29 - 05-Feb-26 |
| Unknown* | 0 | $336.52 | SI Trade |
17:11:07 - 05-Feb-26 |
| Unknown* | 0 | $336.70 | SI Trade |
17:10:38 - 05-Feb-26 |
| Unknown* | 1 | $340.00 | SI Trade |
17:01:24 - 05-Feb-26 |
| Unknown* | 1 | $336.4215 | Cross OTC Trade |
16:56:17 - 05-Feb-26 |
| Unknown* | 48 | $338.66 | SI Trade |
16:47:50 - 05-Feb-26 |
| Unknown* | 48 | $0.00 | SI Trade |
16:47:50 - 05-Feb-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction |
16:47:50 - 05-Feb-26 |
| Unknown* | 0 | $337.08 | SI Trade |
16:41:06 - 05-Feb-26 |
| Unknown* | 10 | $336.01 | OTC Trade |
16:40:53 - 05-Feb-26 |
| Unknown* | 0 | $337.26 | SI Trade |
16:40:52 - 05-Feb-26 |
| Unknown* | 2 | $337.35 | SI Trade |
16:40:06 - 05-Feb-26 |
| Unknown* | 2 | $334.21 | SI Trade |
16:33:37 - 05-Feb-26 |
| Unknown* | 124 | $338.66 | SI Trade |
16:31:58 - 05-Feb-26 |
| Unknown* | -124 | $0.00 | SI Trade Correction |
16:31:58 - 05-Feb-26 |
| Unknown* | 124 | $0.00 | SI Trade |
16:31:58 - 05-Feb-26 |
| Unknown* | 0 | $331.32 | OTC Trade |
16:26:12 - 05-Feb-26 |
| Unknown* | 0 | $331.90 | OTC Trade |
16:24:08 - 05-Feb-26 |
| Unknown* | 0 | $331.52 | SI Trade |
16:09:24 - 05-Feb-26 |
| Unknown* | 0 | $334.40 | SI Trade |
16:03:49 - 05-Feb-26 |
| Unknown* | 0 | $334.20 | SI Trade |
16:00:23 - 05-Feb-26 |
| Unknown* | 4 | $331.2715 | OTC Trade |
15:58:22 - 05-Feb-26 |
| Unknown* | 0 | $330.92 | SI Trade |
15:48:59 - 05-Feb-26 |
| Unknown* | 0 | $329.88 | SI Trade |
15:43:05 - 05-Feb-26 |
| Unknown* | 0 | $331.78 | SI Trade |
15:32:17 - 05-Feb-26 |
| Unknown* | 0 | $330.42 | SI Trade |
15:31:54 - 05-Feb-26 |
| Unknown* | 0 | $331.25 | SI Trade |
15:27:11 - 05-Feb-26 |
| Unknown* | 0 | $332.50 | SI Trade |
15:25:51 - 05-Feb-26 |
| Unknown* | 0 | $332.97 | SI Trade |
15:24:48 - 05-Feb-26 |
| Unknown* | 6 | $331.00 | OTC Trade |
15:24:14 - 05-Feb-26 |
| Unknown* | 0 | $333.61 | SI Trade |
15:21:49 - 05-Feb-26 |
| Unknown* | 1 | $339.18877 | Currency Conversion Negotiated Trade |
15:17:55 - 05-Feb-26 |
| Unknown* | 0 | $335.42 | SI Trade |
15:16:51 - 05-Feb-26 |
| Unknown* | 0 | $336.00 | SI Trade |
15:15:43 - 05-Feb-26 |
| Unknown* | 1 | $335.479 | OTC Trade |
15:12:39 - 05-Feb-26 |
| Unknown* | 9 | $337.48 | OTC Trade |
15:10:12 - 05-Feb-26 |
| Unknown* | 0 | $337.34 | SI Trade |
15:03:12 - 05-Feb-26 |
| Unknown* | 0 | $334.53 | SI Trade |
15:02:31 - 05-Feb-26 |
| Unknown* | 15 | $335.75 | OTC Trade |
15:02:30 - 05-Feb-26 |
| Unknown* | 0 | $335.87 | SI Trade |
15:01:43 - 05-Feb-26 |
| Unknown* | 0 | $337.99 | SI Trade |
14:58:52 - 05-Feb-26 |
| Unknown* | 13 | $336.1805 | OTC Trade |
14:58:42 - 05-Feb-26 |
| Unknown* | 1 | $337.80 | SI Trade |
14:56:32 - 05-Feb-26 |
| Unknown* | 1 | $338.8706 | Cross OTC Trade |
14:56:26 - 05-Feb-26 |
| Unknown* | 3 | $339.115 | OTC Trade |
14:56:10 - 05-Feb-26 |
| Unknown* | 0 | $335.99 | OTC Trade |
14:49:05 - 05-Feb-26 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:48:13 - 05-Feb-26 |
| Unknown* | 6 | $333.80 | OTC Trade |
14:47:47 - 05-Feb-26 |
| Unknown* | 0 | $334.73 | SI Trade |
14:47:12 - 05-Feb-26 |
| Unknown* | 0 | $335.90 | SI Trade |
14:46:38 - 05-Feb-26 |
| Unknown* | 4 | $335.4578 | OTC Trade |
14:46:16 - 05-Feb-26 |
| Unknown* | 10 | $334.56 | OTC Trade |
14:45:35 - 05-Feb-26 |
| Unknown* | 2 | $335.00 | OTC Trade |
14:45:26 - 05-Feb-26 |
| Unknown* | 6 | $336.9561 | OTC Trade |
14:45:19 - 05-Feb-26 |
| Unknown* | 1 | $328.50 | OTC Trade |
14:41:17 - 05-Feb-26 |
| Unknown* | 0 | $332.30 | SI Trade |
14:40:15 - 05-Feb-26 |
| Unknown* | 0 | $327.1301 | OTC Trade |
14:39:51 - 05-Feb-26 |
| Unknown* | 1 | $331.10 | SI Trade |
14:38:54 - 05-Feb-26 |
| Unknown* | 0 | $320.40 | SI Trade |
14:38:18 - 05-Feb-26 |
| Unknown* | 4 | $327.61 | SI Trade |
14:38:14 - 05-Feb-26 |
| Unknown* | 37 | $323.441 | OTC Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 0 | $325.68 | SI Trade |
14:36:56 - 05-Feb-26 |
| Unknown* | 6 | $327.1921 | OTC Trade |
14:36:37 - 05-Feb-26 |
| Unknown* | 1 | $333.68 | SI Trade |
14:36:04 - 05-Feb-26 |
| Unknown* | 0 | $330.47 | OTC Trade |
14:35:23 - 05-Feb-26 |
| Unknown* | 0 | $330.47 | OTC Trade |
14:35:23 - 05-Feb-26 |
| Unknown* | 0 | $330.47 | OTC Trade |
14:35:23 - 05-Feb-26 |
| Unknown* | 0 | $330.47 | OTC Trade |
14:35:23 - 05-Feb-26 |
| Unknown* | 0 | $330.47 | OTC Trade |
14:35:23 - 05-Feb-26 |
| Unknown* | 0 | $330.47 | OTC Trade |
14:35:23 - 05-Feb-26 |
| Unknown* | 0 | $330.47 | OTC Trade |
14:35:23 - 05-Feb-26 |
| Unknown* | 1 | $330.47 | OTC Trade |
14:35:23 - 05-Feb-26 |
| Unknown* | 0 | $326.16 | SI Trade |
14:35:20 - 05-Feb-26 |
| Unknown* | 0 | $329.16 | SI Trade |
14:35:09 - 05-Feb-26 |
| Unknown* | 0 | $330.29 | SI Trade |
14:34:43 - 05-Feb-26 |
| Unknown* | 4 | $325.00 | SI Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 3 | $322.009 | OTC Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 2 | $322.009 | OTC Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 3 | $322.009 | OTC Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 6 | $322.009 | OTC Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 0 | $322.00 | OTC Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 0 | $323.00 | SI Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 2 | $323.00 | SI Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 0 | $318.04 | OTC Trade |
14:33:21 - 05-Feb-26 |
| Unknown* | 0 | $322.55 | OTC Trade |
14:32:38 - 05-Feb-26 |
| Unknown* | 1 | $322.55 | OTC Trade |
14:32:38 - 05-Feb-26 |
| Unknown* | 0 | $322.55 | OTC Trade |
14:32:38 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 1 | $329.90 | SI Trade |
14:24:42 - 05-Feb-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:10:34 - 05-Feb-26 |
| Unknown* | 80 | $330.00 | OTC Trade |
14:07:44 - 05-Feb-26 |
| Unknown* | 0 | $335.00 | SI Trade |
13:46:07 - 05-Feb-26 |
| Unknown* | 0 | $335.00 | SI Trade |
13:46:07 - 05-Feb-26 |
| Unknown* | 1 | $332.30 | OTC Trade |
13:38:46 - 05-Feb-26 |
| Unknown* | 0 | $335.00 | SI Trade |
13:37:09 - 05-Feb-26 |