| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $273.80 | OTC Trade |
18:29:54 - 06-Jun-25 |
| Unknown* | 8 | $274.02 | OTC Trade |
18:20:42 - 06-Jun-25 |
| Unknown* | 4 | $274.45 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 0 | $274.4199 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 0 | $274.4199 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 0 | $274.4199 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 0 | $274.4199 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 0 | $275.9199 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 0 | $275.9199 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 1 | $273.63107 | Currency Conversion Negotiated Trade |
15:32:15 - 06-Jun-25 |
| Unknown* | 1 | $277.00896 | Currency Conversion Negotiated Trade |
15:32:14 - 06-Jun-25 |
| Unknown* | 0 | $275.22 | OTC Trade |
15:16:40 - 06-Jun-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 1 | $274.7806 | Cross OTC Trade |
14:42:22 - 06-Jun-25 |
| Unknown* | 0 | $274.6301 | OTC Trade |
14:39:58 - 06-Jun-25 |
| Unknown* | 0 | $274.1301 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $280.76 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $274.33 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2 | $274.33 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 100 | $274.38 | OTC Trade |
20:51:13 - 05-Jun-25 |
| Unknown* | 200 | $274.47 | OTC Trade |
20:51:13 - 05-Jun-25 |
| Unknown* | 0 | $272.96 | OTC Trade |
20:22:31 - 05-Jun-25 |
| Unknown* | 7 | $275.0153 | Cross OTC Trade |
20:13:37 - 05-Jun-25 |
| Unknown* | 1 | $274.72884 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Jun-25 |
| Unknown* | 5 | $275.40 | OTC Trade |
18:00:01 - 05-Jun-25 |
| Unknown* | 0 | $276.51 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $276.51 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 217 | $276.6599 | OTC Trade |
17:19:35 - 05-Jun-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
16:20:50 - 05-Jun-25 |
| Unknown* | 2 | $276.42435 | Currency Conversion Negotiated Trade |
15:16:11 - 05-Jun-25 |
| Unknown* | 11 | $276.5901 | OTC Trade |
14:36:21 - 05-Jun-25 |
| Unknown* | 0 | $276.3701 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 94 | $279.3098 | Cross OTC Trade |
20:29:20 - 04-Jun-25 |
| Unknown* | 1 | $279.3232 | Cross OTC Trade |
19:19:00 - 04-Jun-25 |
| Unknown* | 0 | $279.61 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 6 | $280.55 | OTC Trade |
16:06:35 - 04-Jun-25 |
| Unknown* | 8 | $280.045 | OTC Trade |
15:32:46 - 04-Jun-25 |
| Unknown* | 5 | $279.1513 | Cross OTC Trade |
15:30:22 - 04-Jun-25 |
| Unknown* | 0 | $279.3801 | OTC Trade |
15:15:59 - 04-Jun-25 |
| Unknown* | 0 | $279.1799 | OTC Trade |
15:06:47 - 04-Jun-25 |
| Unknown* | 14 | $279.11 | OTC Trade |
15:01:46 - 04-Jun-25 |
| Unknown* | 10 | $278.55 | OTC Trade |
14:42:43 - 04-Jun-25 |
| Unknown* | 0 | $278.96 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 22 | $279.77 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 1 | $278.96 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $278.96 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 3 | $280.00 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 10 | $280.21 | OTC Trade |
21:47:40 - 03-Jun-25 |
| Unknown* | 25 | $282.0929 | Cross OTC Trade |
19:53:28 - 03-Jun-25 |
| Unknown* | 0 | $281.81 | OTC Trade |
19:20:14 - 03-Jun-25 |
| Unknown* | 1 | $282.5384 | OTC Trade |
19:02:15 - 03-Jun-25 |
| Unknown* | 7 | $282.6001 | OTC Trade |
18:55:39 - 03-Jun-25 |
| Unknown* | 5 | $282.875 | OTC Trade |
18:38:04 - 03-Jun-25 |
| Unknown* | 20 | $282.90 | OTC Trade |
18:33:18 - 03-Jun-25 |
| Unknown* | 8 | $282.91 | OTC Trade |
18:29:38 - 03-Jun-25 |
| Unknown* | 3 | $281.595 | OTC Trade |
16:49:47 - 03-Jun-25 |
| Unknown* | 1 | $281.176 | OTC Trade |
16:47:15 - 03-Jun-25 |
| Unknown* | 0 | $281.5601 | OTC Trade |
16:45:11 - 03-Jun-25 |
| Unknown* | 10 | $281.85 | OTC Trade |
16:23:50 - 03-Jun-25 |
| Unknown* | 50 | $281.425 | OTC Trade |
16:14:38 - 03-Jun-25 |
| Unknown* | 11 | $282.18 | OTC Trade |
16:06:05 - 03-Jun-25 |
| Unknown* | 3 | $281.9399 | OTC Trade |
16:04:02 - 03-Jun-25 |
| Unknown* | 13 | $281.69 | OTC Trade |
16:03:23 - 03-Jun-25 |
| Unknown* | 5 | $281.645 | OTC Trade |
16:02:32 - 03-Jun-25 |
| Unknown* | 0 | $275.1301 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $275.1301 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $275.1301 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $275.1301 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 1 | $277.1499 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $277.1499 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 1 | $275.1301 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 12 | $275.86 | OTC Trade |
20:49:26 - 02-Jun-25 |
| Unknown* | 0 | $273.8801 | OTC Trade |
15:33:33 - 02-Jun-25 |
| Unknown* | 0 | $273.6401 | OTC Trade |
14:52:18 - 02-Jun-25 |
| Unknown* | 0 | $273.6401 | OTC Trade |
14:52:18 - 02-Jun-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
14:52:05 - 02-Jun-25 |
| Unknown* | 0 | $275.81 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $275.3501 | OTC Trade |
14:42:44 - 02-Jun-25 |
| Unknown* | 0 | $274.85 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $275.43991 | Currency Conversion Negotiated Trade |
14:34:13 - 02-Jun-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $275.20 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $275.25 | OTC Trade |
14:31:20 - 02-Jun-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
14:31:19 - 02-Jun-25 |
| Unknown* | 0 | $275.25 | OTC Trade |
14:31:19 - 02-Jun-25 |
| Unknown* | 0 | $277.1401 | OTC Trade |
19:06:03 - 30-May-25 |
| Unknown* | 1 | $278.55603 | Currency Conversion Negotiated Trade |
18:10:17 - 30-May-25 |
| Unknown* | 1 | $277.80 | OTC Trade |
17:08:51 - 30-May-25 |
| Unknown* | 0 | $277.97 | OTC Trade |
17:07:41 - 30-May-25 |
| Unknown* | 12 | $277.0767 | OTC Trade |
16:50:06 - 30-May-25 |
| Unknown* | 1 | $277.6001 | OTC Trade |
15:48:38 - 30-May-25 |
| Unknown* | 2 | $275.86451 | Currency Conversion Negotiated Trade |
15:38:21 - 30-May-25 |
| Unknown* | 0 | $277.26 | OTC Trade |
15:34:57 - 30-May-25 |
| Unknown* | 0 | $277.26 | OTC Trade |
15:34:57 - 30-May-25 |
| Unknown* | 0 | $277.26 | OTC Trade |
15:34:57 - 30-May-25 |
| Unknown* | 0 | $277.26 | OTC Trade |
15:34:57 - 30-May-25 |
| Unknown* | 54 | $277.70 | OTC Trade |
15:29:00 - 30-May-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
15:27:04 - 30-May-25 |
| Unknown* | 0 | $276.8801 | OTC Trade |
15:15:50 - 30-May-25 |
| Unknown* | 0 | $274.54 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 0 | $271.44 | OTC Trade |
14:32:41 - 30-May-25 |
| Unknown* | 1 | $272.80 | OTC Trade |
14:32:41 - 30-May-25 |
| Unknown* | 0 | $272.48 | OTC Trade |
14:31:50 - 30-May-25 |
| Unknown* | 0 | $275.55 | OTC Trade |
14:31:10 - 30-May-25 |
| Unknown* | 0 | $275.55 | OTC Trade |
14:31:08 - 30-May-25 |
| Unknown* | 0 | $275.55 | OTC Trade |
14:31:06 - 30-May-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 1 | $279.01 | OTC Trade |
19:48:50 - 29-May-25 |
| Unknown* | 1 | $279.5546 | OTC Trade |
19:01:33 - 29-May-25 |
| Unknown* | 14 | $279.99366 | Currency Conversion Negotiated Trade |
17:55:47 - 29-May-25 |
| Unknown* | 30 | $279.65 | OTC Trade |
17:27:29 - 29-May-25 |
| Unknown* | 1 | $279.74 | OTC Trade |
17:25:06 - 29-May-25 |
| Unknown* | 70 | $278.372 | OTC Trade |
17:01:26 - 29-May-25 |
| Unknown* | 1 | $280.62135 | Currency Conversion Negotiated Trade |
15:22:50 - 29-May-25 |
| Unknown* | 0 | $282.6899 | OTC Trade |
14:51:32 - 29-May-25 |
| Unknown* | 0 | $281.95 | OTC Trade |
14:51:23 - 29-May-25 |
| Unknown* | 0 | $281.95 | OTC Trade |
14:51:22 - 29-May-25 |
| Unknown* | 147 | $281.41738 | Currency Conversion Negotiated Trade |
14:41:17 - 29-May-25 |
| Unknown* | 0 | $287.05 | OTC Trade |
14:30:55 - 29-May-25 |
| Unknown* | 0 | $285.23 | OTC Trade |
14:30:55 - 29-May-25 |
| Unknown* | 0 | $285.23 | OTC Trade |
14:30:38 - 29-May-25 |
| Unknown* | 1 | $285.53 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 0 | $285.15 | OTC Trade |
20:18:59 - 28-May-25 |
| Unknown* | 1 | $285.22 | OTC Trade |
19:37:42 - 28-May-25 |
| Unknown* | 56 | $285.0417 | Cross OTC Trade |
19:25:10 - 28-May-25 |
| Unknown* | 1 | $285.74 | OTC Trade |
16:58:24 - 28-May-25 |
| Unknown* | 0 | $285.15 | OTC Trade |
16:05:49 - 28-May-25 |
| Unknown* | 0 | $285.15 | OTC Trade |
16:05:49 - 28-May-25 |
| Unknown* | 0 | $284.86 | OTC Trade |
16:05:45 - 28-May-25 |
| Unknown* | 2 | $285.6826 | OTC Trade |
15:04:14 - 28-May-25 |
| Unknown* | 0 | $285.3201 | OTC Trade |
15:02:09 - 28-May-25 |
| Unknown* | 100 | $286.005 | OTC Trade |
14:44:16 - 28-May-25 |
| Unknown* | 150 | $286.77 | OTC Trade |
14:37:44 - 28-May-25 |
| Unknown* | 4 | $285.8501 | OTC Trade |
14:34:47 - 28-May-25 |
| Unknown* | 0 | $284.9299 | OTC Trade |
14:30:59 - 28-May-25 |
| Unknown* | 0 | $287.54 | OTC Trade |
14:30:55 - 28-May-25 |
| Unknown* | 1 | $287.54 | OTC Trade |
14:30:54 - 28-May-25 |
| Unknown* | 0 | $286.39 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 6 | $285.665 | OTC Trade |
20:55:52 - 27-May-25 |
| Unknown* | 4 | $285.00 | OTC Trade |
18:06:27 - 27-May-25 |
| Unknown* | 10 | $284.405 | OTC Trade |
16:49:47 - 27-May-25 |
| Unknown* | 7 | $285.1099 | Cross OTC Trade |
16:44:22 - 27-May-25 |
| Unknown* | 10 | $284.9369 | OTC Trade |
16:25:16 - 27-May-25 |
| Unknown* | 0 | $284.86 | OTC Trade |
16:24:12 - 27-May-25 |
| Unknown* | 1 | $284.24 | OTC Trade |
16:17:30 - 27-May-25 |
| Unknown* | 0 | $282.47 | OTC Trade |
15:42:59 - 27-May-25 |
| Unknown* | 0 | $282.02 | OTC Trade |
15:36:07 - 27-May-25 |
| Unknown* | 0 | $281.79 | OTC Trade |
15:35:18 - 27-May-25 |
| Unknown* | 5 | $282.7385 | Cross OTC Trade |
15:21:28 - 27-May-25 |
| Unknown* | 11 | $280.8106 | Cross OTC Trade |
15:11:20 - 27-May-25 |
| Unknown* | 0 | $280.8901 | OTC Trade |
15:02:13 - 27-May-25 |
| Unknown* | 12 | $280.675 | OTC Trade |
15:00:55 - 27-May-25 |
| Unknown* | 0 | $278.87 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $279.23 | OTC Trade |
14:54:06 - 27-May-25 |
| Unknown* | 0 | $279.23 | OTC Trade |
14:54:06 - 27-May-25 |
| Unknown* | 1 | $278.6101 | OTC Trade |
14:52:38 - 27-May-25 |
| Unknown* | 1 | $278.6101 | OTC Trade |
14:52:38 - 27-May-25 |
| Unknown* | 27 | $278.74 | OTC Trade |
14:52:04 - 27-May-25 |
| Unknown* | 0 | $278.74 | OTC Trade |
14:52:04 - 27-May-25 |
| Unknown* | 0 | $278.74 | OTC Trade |
14:52:04 - 27-May-25 |
| Unknown* | 2 | $278.36184 | Currency Conversion Negotiated Trade |
14:33:26 - 27-May-25 |
| Unknown* | 0 | $278.46 | OTC Trade |
14:32:16 - 27-May-25 |
| Unknown* | 0 | $278.46 | OTC Trade |
14:32:16 - 27-May-25 |
| Unknown* | 0 | $278.46 | OTC Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | $278.46 | OTC Trade |
14:32:14 - 27-May-25 |
| Unknown* | 2 | $277.6406 | OTC Trade |
14:31:21 - 27-May-25 |
| Unknown* | 0 | $279.6001 | OTC Trade |
14:31:13 - 27-May-25 |
| Unknown* | 0 | $280.6899 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $280.6899 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $280.6899 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $280.6899 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 1 | $280.6899 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $277.27 | OTC Trade |
14:31:08 - 27-May-25 |
| Unknown* | 0 | $279.6001 | OTC Trade |
14:31:04 - 27-May-25 |
| Unknown* | 0 | $279.6001 | OTC Trade |
14:31:04 - 27-May-25 |
| Unknown* | 1 | $280.00 | Cross OTC Trade |
14:30:59 - 27-May-25 |
| Unknown* | 6 | $280.00 | Cross OTC Trade |
14:30:59 - 27-May-25 |
| Unknown* | 0 | $273.72 | OTC Trade |
20:52:03 - 23-May-25 |
| Unknown* | 1 | $274.0132 | OTC Trade |
18:01:05 - 23-May-25 |
| Unknown* | 7 | $271.65702 | Currency Conversion Negotiated Trade |
16:56:45 - 23-May-25 |
| Unknown* | 100 | $273.1304 | OTC Trade |
16:26:53 - 23-May-25 |
| Unknown* | 1 | $270.44336 | Currency Conversion Negotiated Trade |
15:41:08 - 23-May-25 |
| Unknown* | 1 | $273.84436 | Currency Conversion Negotiated Trade |
15:41:08 - 23-May-25 |
| Unknown* | 0 | $272.74 | OTC Trade |
15:26:49 - 23-May-25 |
| Unknown* | 1 | $271.0819 | OTC Trade |
15:13:51 - 23-May-25 |
| Unknown* | 2 | $271.25 | OTC Trade |
15:10:56 - 23-May-25 |
| Unknown* | 1 | $271.0358 | Cross OTC Trade |
14:52:58 - 23-May-25 |
| Unknown* | 0 | $271.6401 | OTC Trade |
14:50:53 - 23-May-25 |
| Unknown* | 0 | $271.6401 | OTC Trade |
14:50:52 - 23-May-25 |
| Unknown* | 100 | $271.435 | OTC Trade |
14:43:31 - 23-May-25 |