| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.0601 | OTC Trade |
17:36:25 - 14-Nov-25 |
| Unknown* | 0 | $335.24 | OTC Trade |
16:53:04 - 14-Nov-25 |
| Unknown* | 100 | $333.77 | OTC Trade |
16:17:08 - 14-Nov-25 |
| Unknown* | 0 | $332.6599 | OTC Trade |
16:01:40 - 14-Nov-25 |
| Unknown* | 0 | $334.4199 | OTC Trade |
15:52:39 - 14-Nov-25 |
| Unknown* | 2 | $332.1599 | OTC Trade |
15:20:18 - 14-Nov-25 |
| Unknown* | 10 | $331.95 | OTC Trade |
15:17:57 - 14-Nov-25 |
| Unknown* | 1 | $333.457 | Currency Conversion Negotiated Trade |
15:17:41 - 14-Nov-25 |
| Unknown* | 260 | $330.9228 | OTC Trade |
15:09:26 - 14-Nov-25 |
| Unknown* | 6 | $330.9767 | Cross OTC Trade |
15:08:36 - 14-Nov-25 |
| Unknown* | 0 | $332.8301 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $333.57 | OTC Trade |
14:49:55 - 14-Nov-25 |
| Unknown* | 0 | $329.20 | OTC Trade |
14:42:23 - 14-Nov-25 |
| Unknown* | 0 | $330.28 | OTC Trade |
14:42:20 - 14-Nov-25 |
| Unknown* | 0 | $328.95 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $325.3401 | OTC Trade |
14:33:46 - 14-Nov-25 |
| Unknown* | 0 | $333.6301 | OTC Trade |
14:30:58 - 14-Nov-25 |
| Unknown* | 0 | $333.6301 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 0 | $326.00 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 16 | $332.77 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 10 | $332.4022 | OTC Trade |
20:15:27 - 13-Nov-25 |
| Unknown* | 15 | $331.972 | OTC Trade |
20:05:25 - 13-Nov-25 |
| Unknown* | 40 | $332.074 | OTC Trade |
20:05:25 - 13-Nov-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
19:42:11 - 13-Nov-25 |
| Unknown* | 0 | $334.03 | OTC Trade |
19:01:31 - 13-Nov-25 |
| Unknown* | 0 | $334.1599 | OTC Trade |
18:48:59 - 13-Nov-25 |
| Unknown* | 0 | $334.0801 | OTC Trade |
18:44:29 - 13-Nov-25 |
| Unknown* | 1 | $330.89876 | Currency Conversion Negotiated Trade |
18:10:28 - 13-Nov-25 |
| Unknown* | 0 | $333.9199 | OTC Trade |
18:05:16 - 13-Nov-25 |
| Unknown* | 0 | $333.9199 | OTC Trade |
18:05:16 - 13-Nov-25 |
| Unknown* | 0 | $333.9199 | OTC Trade |
18:05:16 - 13-Nov-25 |
| Unknown* | 0 | $333.51 | OTC Trade |
17:00:57 - 13-Nov-25 |
| Unknown* | 0 | $333.98 | OTC Trade |
15:44:59 - 13-Nov-25 |
| Unknown* | 5 | $334.45 | OTC Trade |
15:43:07 - 13-Nov-25 |
| Unknown* | 5 | $335.00 | OTC Trade |
15:30:33 - 13-Nov-25 |
| Unknown* | 3 | $334.7802 | OTC Trade |
15:27:41 - 13-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
15:25:13 - 13-Nov-25 |
| Unknown* | 2 | $336.65 | OTC Trade |
15:18:36 - 13-Nov-25 |
| Unknown* | 0 | $335.73 | OTC Trade |
15:18:02 - 13-Nov-25 |
| Unknown* | 3 | $336.05 | OTC Trade |
15:16:58 - 13-Nov-25 |
| Unknown* | 1 | $337.65684 | Currency Conversion Negotiated Trade |
15:15:34 - 13-Nov-25 |
| Unknown* | 0 | $338.93 | OTC Trade |
15:04:21 - 13-Nov-25 |
| Unknown* | 0 | $338.10 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 0 | $338.1301 | OTC Trade |
14:51:35 - 13-Nov-25 |
| Unknown* | 0 | $338.1301 | OTC Trade |
14:51:24 - 13-Nov-25 |
| Unknown* | 0 | $338.1301 | OTC Trade |
14:51:24 - 13-Nov-25 |
| Unknown* | 0 | $338.1301 | OTC Trade |
14:51:23 - 13-Nov-25 |
| Unknown* | 0 | $338.1301 | OTC Trade |
14:51:23 - 13-Nov-25 |
| Unknown* | 0 | $339.52 | OTC Trade |
14:51:23 - 13-Nov-25 |
| Unknown* | 0 | $338.1301 | OTC Trade |
14:51:23 - 13-Nov-25 |
| Unknown* | 0 | $338.1301 | OTC Trade |
14:51:22 - 13-Nov-25 |
| Unknown* | 0 | $339.3301 | OTC Trade |
14:39:26 - 13-Nov-25 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:36:26 - 13-Nov-25 |
| Unknown* | 0 | $334.8101 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $338.6799 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $338.6799 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $338.6799 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
14:30:08 - 13-Nov-25 |
| Unknown* | 10 | $341.6239 | OTC Trade |
20:52:50 - 12-Nov-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
20:46:50 - 12-Nov-25 |
| Unknown* | 0 | $340.77 | OTC Trade |
19:55:05 - 12-Nov-25 |
| Unknown* | 0 | $341.47 | OTC Trade |
19:46:46 - 12-Nov-25 |
| Unknown* | 0 | $341.1201 | OTC Trade |
19:12:41 - 12-Nov-25 |
| Unknown* | 0 | $340.6899 | OTC Trade |
19:11:16 - 12-Nov-25 |
| Unknown* | 4 | $341.0601 | OTC Trade |
19:06:55 - 12-Nov-25 |
| Unknown* | 0 | $340.96 | OTC Trade |
18:36:42 - 12-Nov-25 |
| Unknown* | 0 | $340.6699 | OTC Trade |
18:09:16 - 12-Nov-25 |
| Unknown* | 0 | $340.6699 | OTC Trade |
18:09:16 - 12-Nov-25 |
| Unknown* | 1 | $340.6699 | OTC Trade |
18:09:16 - 12-Nov-25 |
| Unknown* | 50 | $341.035 | OTC Trade |
18:09:11 - 12-Nov-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
18:08:48 - 12-Nov-25 |
| Unknown* | 1 | $341.27 | OTC Trade |
18:08:48 - 12-Nov-25 |
| Unknown* | 30 | $340.5144 | OTC Trade |
17:42:13 - 12-Nov-25 |
| Unknown* | 0 | $339.14 | OTC Trade |
17:27:23 - 12-Nov-25 |
| Unknown* | 2 | $338.9299 | OTC Trade |
17:21:47 - 12-Nov-25 |
| Unknown* | 6 | $339.29 | OTC Trade |
17:07:44 - 12-Nov-25 |
| Unknown* | 0 | $340.03 | OTC Trade |
16:45:45 - 12-Nov-25 |
| Unknown* | 0 | $340.4299 | OTC Trade |
15:47:44 - 12-Nov-25 |
| Unknown* | 3 | $341.7027 | OTC Trade |
15:21:12 - 12-Nov-25 |
| Unknown* | 0 | $341.3999 | OTC Trade |
15:16:48 - 12-Nov-25 |
| Unknown* | 10 | $342.135 | OTC Trade |
15:06:40 - 12-Nov-25 |
| Unknown* | 1 | $339.6202 | Cross OTC Trade |
15:01:33 - 12-Nov-25 |
| Unknown* | 0 | $340.1699 | OTC Trade |
14:51:31 - 12-Nov-25 |
| Unknown* | 0 | $340.23 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 1 | $342.67031 | Currency Conversion Negotiated Trade |
14:50:20 - 12-Nov-25 |
| Unknown* | 0 | $339.89 | OTC Trade |
14:48:40 - 12-Nov-25 |
| Unknown* | 7 | $339.80 | OTC Trade |
14:48:25 - 12-Nov-25 |
| Unknown* | 5 | $339.3266 | OTC Trade |
14:44:28 - 12-Nov-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
14:44:22 - 12-Nov-25 |
| Unknown* | 10 | $337.765 | OTC Trade |
14:38:51 - 12-Nov-25 |
| Unknown* | 0 | $337.00 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $337.00 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 1 | $333.12 | OTC Trade |
18:59:19 - 11-Nov-25 |
| Unknown* | 0 | $333.9399 | OTC Trade |
18:40:41 - 11-Nov-25 |
| Unknown* | 0 | $333.77 | OTC Trade |
18:35:40 - 11-Nov-25 |
| Unknown* | 0 | $332.49 | OTC Trade |
18:12:14 - 11-Nov-25 |
| Unknown* | 1 | $332.0917 | Cross OTC Trade |
17:46:49 - 11-Nov-25 |
| Unknown* | 0 | $331.49 | OTC Trade |
17:39:56 - 11-Nov-25 |
| Unknown* | 3 | $332.3999 | OTC Trade |
16:43:52 - 11-Nov-25 |
| Unknown* | 0 | $331.6401 | OTC Trade |
15:33:51 - 11-Nov-25 |
| Unknown* | 0 | $331.6401 | OTC Trade |
15:33:50 - 11-Nov-25 |
| Unknown* | 0 | $331.6401 | OTC Trade |
15:33:50 - 11-Nov-25 |
| Unknown* | 0 | $331.6401 | OTC Trade |
15:33:50 - 11-Nov-25 |
| Unknown* | 0 | $331.6401 | OTC Trade |
15:33:50 - 11-Nov-25 |
| Unknown* | 0 | $331.6401 | OTC Trade |
15:33:50 - 11-Nov-25 |
| Unknown* | 0 | $331.6401 | OTC Trade |
15:33:50 - 11-Nov-25 |
| Unknown* | 0 | $331.6401 | OTC Trade |
15:33:50 - 11-Nov-25 |
| Unknown* | 0 | $331.6401 | OTC Trade |
15:33:50 - 11-Nov-25 |
| Unknown* | 1 | $330.05033 | Currency Conversion Negotiated Trade |
15:24:18 - 11-Nov-25 |
| Unknown* | 1 | $334.24725 | Currency Conversion Negotiated Trade |
15:24:18 - 11-Nov-25 |
| Unknown* | 0 | $330.79 | OTC Trade |
15:17:02 - 11-Nov-25 |
| Unknown* | 0 | $330.0701 | OTC Trade |
15:14:17 - 11-Nov-25 |
| Unknown* | 100 | $331.9138 | OTC Trade |
15:06:59 - 11-Nov-25 |
| Unknown* | 0 | $332.9299 | OTC Trade |
14:51:08 - 11-Nov-25 |
| Unknown* | 1 | $333.11 | OTC Trade |
14:46:28 - 11-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:45:10 - 11-Nov-25 |
| Unknown* | 0 | $333.85 | OTC Trade |
14:44:05 - 11-Nov-25 |
| Unknown* | 0 | $334.69 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:41:07 - 11-Nov-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:41:07 - 11-Nov-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:41:07 - 11-Nov-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:41:07 - 11-Nov-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:41:06 - 11-Nov-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:41:06 - 11-Nov-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:41:06 - 11-Nov-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:41:06 - 11-Nov-25 |
| Unknown* | 98 | $335.60325 | Currency Conversion Negotiated Trade |
14:40:40 - 11-Nov-25 |
| Unknown* | 0 | $336.1899 | OTC Trade |
14:38:54 - 11-Nov-25 |
| Unknown* | 0 | $336.24 | OTC Trade |
14:37:28 - 11-Nov-25 |
| Unknown* | 2 | $333.00 | OTC Trade |
14:30:42 - 11-Nov-25 |
| Unknown* | 8 | $332.61 | OTC Trade |
14:30:35 - 11-Nov-25 |
| Unknown* | 0 | $335.54 | OTC Trade |
14:30:14 - 11-Nov-25 |
| Unknown* | 9 | $333.55 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 2 | $334.975 | OTC Trade |
20:59:22 - 10-Nov-25 |
| Unknown* | 40 | $335.545 | Cross OTC Trade |
20:45:31 - 10-Nov-25 |
| Unknown* | 38 | $335.50 | Cross OTC Trade |
20:45:31 - 10-Nov-25 |
| Unknown* | 121 | $335.545 | Cross OTC Trade |
20:45:31 - 10-Nov-25 |
| Unknown* | 2 | $336.40 | OTC Trade |
20:21:56 - 10-Nov-25 |
| Unknown* | 18 | $336.3117 | OTC Trade |
20:19:19 - 10-Nov-25 |
| Unknown* | 1 | $336.325 | OTC Trade |
20:15:38 - 10-Nov-25 |
| Unknown* | 2 | $336.38251 | SI Trade Currency Conversion |
19:55:21 - 10-Nov-25 |
| Unknown* | 1 | $335.55 | OTC Trade |
19:45:39 - 10-Nov-25 |
| Unknown* | 7 | $336.1301 | OTC Trade |
19:07:03 - 10-Nov-25 |
| Unknown* | 1 | $335.1234 | Cross OTC Trade |
18:59:17 - 10-Nov-25 |
| Unknown* | 1 | $335.1499 | OTC Trade |
18:57:45 - 10-Nov-25 |
| Unknown* | 1 | $335.1499 | OTC Trade |
18:57:45 - 10-Nov-25 |
| Unknown* | 19 | $335.2549 | Cross OTC Trade |
18:39:55 - 10-Nov-25 |
| Unknown* | 1 | $332.22325 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Nov-25 |
| Unknown* | 0 | $333.51 | OTC Trade |
17:13:40 - 10-Nov-25 |
| Unknown* | 3 | $333.835 | OTC Trade |
17:09:50 - 10-Nov-25 |
| Unknown* | 0 | $332.2886 | OTC Trade |
16:40:37 - 10-Nov-25 |
| Unknown* | 17 | $331.1493 | OTC Trade |
16:08:49 - 10-Nov-25 |
| Unknown* | 0 | $330.6101 | OTC Trade |
16:07:36 - 10-Nov-25 |
| Unknown* | 0 | $331.3201 | OTC Trade |
15:56:50 - 10-Nov-25 |
| Unknown* | 10 | $331.70 | OTC Trade |
15:51:03 - 10-Nov-25 |
| Unknown* | 0 | $331.4399 | OTC Trade |
15:50:49 - 10-Nov-25 |
| Unknown* | 3 | $331.88 | OTC Trade |
15:50:01 - 10-Nov-25 |
| Unknown* | 1 | $331.27 | Cross OTC Trade |
15:42:10 - 10-Nov-25 |
| Unknown* | 0 | $329.8401 | OTC Trade |
15:20:53 - 10-Nov-25 |
| Unknown* | 0 | $329.95 | OTC Trade |
15:20:53 - 10-Nov-25 |
| Unknown* | 1 | $330.1101 | OTC Trade |
15:17:36 - 10-Nov-25 |
| Unknown* | 1 | $332.66583 | Currency Conversion Negotiated Trade |
15:16:58 - 10-Nov-25 |
| Unknown* | 70 | $330.98 | OTC Trade |
15:15:39 - 10-Nov-25 |
| Unknown* | 3 | $330.6761 | Cross OTC Trade |
15:12:34 - 10-Nov-25 |
| Unknown* | 70 | $330.97 | OTC Trade |
15:12:32 - 10-Nov-25 |
| Unknown* | 199 | $332.3983 | Cross OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $332.21 | OTC Trade |
14:54:58 - 10-Nov-25 |
| Unknown* | 3 | $330.00 | OTC Trade |
14:50:02 - 10-Nov-25 |
| Unknown* | 0 | $330.78 | OTC Trade |
14:48:33 - 10-Nov-25 |
| Unknown* | 0 | $330.3901 | OTC Trade |
14:47:11 - 10-Nov-25 |
| Unknown* | 0 | $330.3901 | OTC Trade |
14:47:11 - 10-Nov-25 |
| Unknown* | 2 | $330.3901 | OTC Trade |
14:47:11 - 10-Nov-25 |