| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $373.28 | OTC Trade |
18:22:42 - 15-Dec-25 |
| Unknown* | 0 | $373.80 | OTC Trade |
18:19:39 - 15-Dec-25 |
| Unknown* | 0 | $374.05 | OTC Trade |
18:17:35 - 15-Dec-25 |
| Unknown* | 0 | $374.4199 | OTC Trade |
18:05:11 - 15-Dec-25 |
| Unknown* | 10 | $373.98 | OTC Trade |
17:45:22 - 15-Dec-25 |
| Unknown* | 1 | $372.33 | OTC Trade |
17:16:27 - 15-Dec-25 |
| Unknown* | 0 | $372.1401 | OTC Trade |
17:15:19 - 15-Dec-25 |
| Unknown* | 0 | $373.1499 | OTC Trade |
16:59:01 - 15-Dec-25 |
| Unknown* | 10 | $373.20 | OTC Trade |
16:48:11 - 15-Dec-25 |
| Unknown* | 0 | $373.7326 | OTC Trade |
16:36:55 - 15-Dec-25 |
| Unknown* | 50 | $375.82 | OTC Trade |
16:07:19 - 15-Dec-25 |
| Unknown* | 4 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 1 | $376.78 | OTC Trade |
15:44:41 - 15-Dec-25 |
| Unknown* | 1 | $376.79 | OTC Trade |
15:44:39 - 15-Dec-25 |
| Unknown* | 4 | $375.44 | OTC Trade |
15:19:33 - 15-Dec-25 |
| Unknown* | 1 | $376.32393 | Currency Conversion Negotiated Trade |
15:19:22 - 15-Dec-25 |
| Unknown* | 0 | $375.59 | OTC Trade |
15:18:23 - 15-Dec-25 |
| Unknown* | 0 | $375.95 | OTC Trade |
15:16:41 - 15-Dec-25 |
| Unknown* | 50 | $374.67 | OTC Trade |
15:11:35 - 15-Dec-25 |
| Unknown* | 0 | $375.57 | OTC Trade |
15:04:03 - 15-Dec-25 |
| Unknown* | 8 | $376.96 | OTC Trade |
15:02:07 - 15-Dec-25 |
| Unknown* | 1 | $377.13 | OTC Trade |
15:01:32 - 15-Dec-25 |
| Unknown* | 5 | $376.48 | OTC Trade |
14:57:26 - 15-Dec-25 |
| Unknown* | 5 | $376.43 | OTC Trade |
14:56:44 - 15-Dec-25 |
| Unknown* | 20 | $375.15 | OTC Trade |
14:53:47 - 15-Dec-25 |
| Unknown* | 8 | $375.46 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 1 | $375.6168 | OTC Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 0 | $375.6699 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 5 | $375.82 | OTC Trade |
14:50:06 - 15-Dec-25 |
| Unknown* | 3 | $375.28 | OTC Trade |
14:49:27 - 15-Dec-25 |
| Unknown* | 11 | $375.99 | OTC Trade |
14:46:52 - 15-Dec-25 |
| Unknown* | 2 | $375.50 | OTC Trade |
14:45:12 - 15-Dec-25 |
| Unknown* | 1 | $375.78 | OTC Trade |
14:44:11 - 15-Dec-25 |
| Unknown* | 1 | $375.3495 | OTC Trade |
14:44:10 - 15-Dec-25 |
| Unknown* | 2 | $375.61 | OTC Trade |
14:43:38 - 15-Dec-25 |
| Unknown* | 16 | $375.61 | OTC Trade |
14:43:38 - 15-Dec-25 |
| Unknown* | 7 | $375.29 | OTC Trade |
14:43:15 - 15-Dec-25 |
| Unknown* | 3 | $374.61 | OTC Trade |
14:43:15 - 15-Dec-25 |
| Unknown* | 2 | $373.13625 | Currency Conversion Negotiated Trade |
14:41:15 - 15-Dec-25 |
| Unknown* | 0 | $372.91 | OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 37 | $371.84526 | Currency Conversion Negotiated Trade |
14:40:53 - 15-Dec-25 |
| Unknown* | 0 | $371.59 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $373.1201 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $370.22 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $373.8101 | OTC Trade |
13:52:09 - 15-Dec-25 |
| Unknown* | 0 | $373.8101 | OTC Trade |
13:52:09 - 15-Dec-25 |
| Unknown* | 0 | $369.47 | OTC Trade |
13:52:09 - 15-Dec-25 |
| Unknown* | 0 | $369.47 | OTC Trade |
13:52:09 - 15-Dec-25 |
| Unknown* | 0 | $369.47 | OTC Trade |
13:52:09 - 15-Dec-25 |
| Unknown* | 0 | $369.47 | OTC Trade |
13:52:09 - 15-Dec-25 |
| Unknown* | 0 | $369.47 | OTC Trade |
13:52:09 - 15-Dec-25 |
| Unknown* | 0 | $373.8101 | OTC Trade |
13:52:09 - 15-Dec-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
08:50:49 - 15-Dec-25 |
| Unknown* | 0 | $376.52 | OTC Trade |
08:39:48 - 15-Dec-25 |
| Unknown* | 1 | $370.21203 | Currency Conversion Negotiated Trade |
20:58:01 - 12-Dec-25 |
| Unknown* | 120 | $370.155 | OTC Trade |
20:55:42 - 12-Dec-25 |
| Unknown* | 24 | $370.20 | OTC Trade |
20:55:42 - 12-Dec-25 |
| Unknown* | 14 | $369.6918 | Currency Conversion Negotiated Trade |
20:54:11 - 12-Dec-25 |
| Unknown* | 13 | $369.475 | OTC Trade |
20:51:47 - 12-Dec-25 |
| Unknown* | 1 | $370.2899 | OTC Trade |
20:35:53 - 12-Dec-25 |
| Unknown* | 0 | $370.22 | OTC Trade |
20:31:31 - 12-Dec-25 |
| Unknown* | 30 | $370.505 | OTC Trade |
20:30:49 - 12-Dec-25 |
| Unknown* | 30 | $372.00 | OTC Trade |
19:02:35 - 12-Dec-25 |
| Unknown* | 30 | $372.69 | OTC Trade |
18:59:49 - 12-Dec-25 |
| Unknown* | 0 | $374.23 | OTC Trade |
18:16:17 - 12-Dec-25 |
| Unknown* | 10 | $374.60 | OTC Trade |
18:15:52 - 12-Dec-25 |
| Unknown* | 10 | $374.60 | OTC Trade |
18:15:52 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:52 - 12-Dec-25 |
| Unknown* | 11 | $374.60 | OTC Trade |
18:15:52 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 8 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 2 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 5 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 5 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 6 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 5 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 50 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 3 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 5 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 6 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 5 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 9 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 1 | $374.60 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 5 | $374.185 | OTC Trade |
18:15:51 - 12-Dec-25 |
| Unknown* | 14 | $374.22 | OTC Trade |
18:14:45 - 12-Dec-25 |
| Unknown* | 34 | $374.218 | OTC Trade |
18:14:45 - 12-Dec-25 |
| Unknown* | 3 | $374.22 | OTC Trade |
18:14:45 - 12-Dec-25 |
| Unknown* | 1 | $374.75749 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Dec-25 |
| Unknown* | 10 | $372.33316 | Currency Conversion Negotiated Trade |
18:06:23 - 12-Dec-25 |
| Unknown* | 3 | $371.90 | OTC Trade |
17:23:40 - 12-Dec-25 |
| Unknown* | 30 | $369.585 | SI Trade |
16:27:35 - 12-Dec-25 |
| Unknown* | 0 | $367.50 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 1 | $367.50 | OTC Trade |
16:09:53 - 12-Dec-25 |
| Unknown* | 0 | $367.96 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 1 | $368.7093 | OTC Trade |
16:08:24 - 12-Dec-25 |
| Unknown* | 1 | $368.77557 | Currency Conversion Negotiated Trade |
15:15:58 - 12-Dec-25 |
| Unknown* | 0 | $371.82 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 2 | $372.5556 | Cross OTC Trade |
15:03:06 - 12-Dec-25 |
| Unknown* | 5 | $372.2321 | OTC Trade |
15:02:36 - 12-Dec-25 |
| Unknown* | 3 | $371.61 | OTC Trade |
14:59:51 - 12-Dec-25 |
| Unknown* | 14 | $371.83 | OTC Trade |
14:58:18 - 12-Dec-25 |
| Unknown* | 6 | $372.45 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 500 | $372.809 | OTC Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 0 | $372.6001 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | $373.1599 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 5 | $372.7221 | OTC Trade |
14:40:59 - 12-Dec-25 |
| Unknown* | 17 | $372.99 | OTC Trade |
14:31:44 - 12-Dec-25 |
| Unknown* | 4 | $369.825 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $371.35 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $367.8999 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | $371.50 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | $367.8999 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | $369.26 | OTC Trade |
07:39:07 - 12-Dec-25 |
| Unknown* | 1 | $367.0555 | OTC Trade |
20:56:49 - 11-Dec-25 |
| Unknown* | 1 | $367.26 | OTC Trade |
20:27:12 - 11-Dec-25 |
| Unknown* | 2 | $367.75 | OTC Trade |
19:52:02 - 11-Dec-25 |
| Unknown* | 1 | $367.5144 | OTC Trade |
19:18:29 - 11-Dec-25 |
| Unknown* | 1 | $367.8604 | OTC Trade |
19:07:26 - 11-Dec-25 |
| Unknown* | 0 | $368.02 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 1 | $370.0701 | OTC Trade |
18:23:32 - 11-Dec-25 |
| Unknown* | 0 | $368.14 | OTC Trade |
18:03:40 - 11-Dec-25 |
| Unknown* | 20 | $368.78 | OTC Trade |
18:03:38 - 11-Dec-25 |
| Unknown* | 0 | $368.6699 | OTC Trade |
17:53:53 - 11-Dec-25 |
| Unknown* | 9 | $369.32 | OTC Trade |
17:14:42 - 11-Dec-25 |
| Unknown* | 7 | $369.32 | OTC Trade |
17:14:42 - 11-Dec-25 |
| Unknown* | 0 | $368.60 | OTC Trade |
17:07:27 - 11-Dec-25 |
| Unknown* | 0 | $367.8999 | OTC Trade |
17:00:36 - 11-Dec-25 |
| Unknown* | 0 | $367.3301 | OTC Trade |
16:36:48 - 11-Dec-25 |
| Unknown* | 0 | $367.3301 | OTC Trade |
16:36:48 - 11-Dec-25 |
| Unknown* | 22 | $367.45 | OTC Trade |
16:27:36 - 11-Dec-25 |
| Unknown* | 8 | $366.5801 | OTC Trade |
16:04:05 - 11-Dec-25 |
| Unknown* | 2 | $367.2956 | OTC Trade |
15:57:41 - 11-Dec-25 |
| Unknown* | 20 | $367.32 | OTC Trade |
15:41:30 - 11-Dec-25 |
| Unknown* | 22 | $367.32 | OTC Trade |
15:41:30 - 11-Dec-25 |
| Unknown* | 0 | $366.99 | OTC Trade |
15:41:27 - 11-Dec-25 |
| Unknown* | 0 | $367.1101 | OTC Trade |
15:40:20 - 11-Dec-25 |
| Unknown* | 2,500 | $365.07 | SI Trade |
15:33:48 - 11-Dec-25 |
| Unknown* | 0 | $365.07 | OTC Trade |
15:16:00 - 11-Dec-25 |
| Unknown* | 0 | $364.7473 | OTC Trade |
15:16:00 - 11-Dec-25 |
| Unknown* | 12 | $365.07 | OTC Trade |
15:16:00 - 11-Dec-25 |
| Unknown* | 12 | $364.6538 | OTC Trade |
15:15:28 - 11-Dec-25 |
| Unknown* | 0 | $365.27 | OTC Trade |
15:09:21 - 11-Dec-25 |
| Unknown* | 0 | $364.7236 | OTC Trade |
15:09:21 - 11-Dec-25 |
| Unknown* | 1 | $363.1699 | OTC Trade |
15:04:30 - 11-Dec-25 |
| Unknown* | 7 | $360.94 | OTC Trade |
14:52:46 - 11-Dec-25 |
| Unknown* | 0 | $360.6401 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 0 | $360.6401 | OTC Trade |
14:51:04 - 11-Dec-25 |
| Unknown* | 2 | $361.175 | OTC Trade |
14:49:19 - 11-Dec-25 |
| Unknown* | 0 | $362.94 | OTC Trade |
14:47:07 - 11-Dec-25 |
| Unknown* | 1 | $362.271 | OTC Trade |
14:40:44 - 11-Dec-25 |
| Unknown* | 3 | $361.995 | OTC Trade |
14:40:11 - 11-Dec-25 |
| Unknown* | 0 | $362.00 | OTC Trade |
14:40:11 - 11-Dec-25 |
| Unknown* | 0 | $361.7945 | OTC Trade |
14:40:11 - 11-Dec-25 |
| Unknown* | 14 | $361.46 | OTC Trade |
14:40:11 - 11-Dec-25 |
| Unknown* | 3 | $361.46 | OTC Trade |
14:40:11 - 11-Dec-25 |
| Unknown* | 3 | $359.9357 | OTC Trade |
14:37:40 - 11-Dec-25 |
| Unknown* | 3 | $360.5592 | OTC Trade |
14:36:04 - 11-Dec-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:35:31 - 11-Dec-25 |
| Unknown* | 6 | $358.1128 | OTC Trade |
14:31:40 - 11-Dec-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 0 | $357.2706 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 0 | $357.00 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 0 | $357.00 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 0 | $357.00 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 13 | $357.6854 | OTC Trade |
14:25:05 - 11-Dec-25 |
| Unknown* | 0 | $363.25 | OTC Trade |
14:25:05 - 11-Dec-25 |
| Unknown* | 0 | $363.25 | OTC Trade |
14:25:04 - 11-Dec-25 |
| Unknown* | 0 | $363.25 | OTC Trade |
14:25:04 - 11-Dec-25 |
| Unknown* | 0 | $363.25 | OTC Trade |
14:25:04 - 11-Dec-25 |
| Unknown* | 0 | $357.91 | OTC Trade |
20:50:38 - 10-Dec-25 |
| Unknown* | 0 | $357.74 | OTC Trade |
20:50:38 - 10-Dec-25 |
| Unknown* | 4 | $356.1748 | SI Trade Currency Conversion |
20:01:48 - 10-Dec-25 |
| Unknown* | 0 | $355.09 | OTC Trade |
19:51:03 - 10-Dec-25 |
| Unknown* | 80 | $355.70 | OTC Trade |
18:59:53 - 10-Dec-25 |
| Unknown* | 1 | $362.52542 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Dec-25 |
| Unknown* | 5 | $360.22 | OTC Trade |
17:23:06 - 10-Dec-25 |
| Unknown* | 8 | $356.77 | OTC Trade |
16:25:24 - 10-Dec-25 |
| Unknown* | 7 | $355.93 | OTC Trade |
16:15:17 - 10-Dec-25 |
| Unknown* | 9 | $355.93 | OTC Trade |
16:15:17 - 10-Dec-25 |
| Unknown* | 1 | $355.85 | OTC Trade |
15:48:49 - 10-Dec-25 |
| Unknown* | 5 | $355.3221 | OTC Trade |
15:42:23 - 10-Dec-25 |
| Unknown* | 8 | $351.69 | OTC Trade |
15:19:29 - 10-Dec-25 |
| Unknown* | 1 | $347.00025 | Currency Conversion Negotiated Trade |
15:16:31 - 10-Dec-25 |
| Unknown* | 0 | $351.33 | OTC Trade |
15:13:45 - 10-Dec-25 |
| Unknown* | 1 | $352.4299 | OTC Trade |
15:13:26 - 10-Dec-25 |
| Unknown* | 2 | $348.29 | OTC Trade |
14:45:06 - 10-Dec-25 |
| Unknown* | 15 | $348.29 | OTC Trade |
14:45:05 - 10-Dec-25 |
| Unknown* | 0 | $347.77 | OTC Trade |
14:43:14 - 10-Dec-25 |