Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $352.07 SI Trade
 19:06:42 - 28-Jan-26
Unknown* 0 $352.33 SI Trade
 19:00:00 - 28-Jan-26
Unknown* 0 $352.95 SI Trade
 18:57:17 - 28-Jan-26
Unknown* 0 $352.89 SI Trade
 18:31:12 - 28-Jan-26
Unknown* 0 $353.18 SI Trade
 18:27:51 - 28-Jan-26
Unknown* 0 $353.65 SI Trade
 18:21:49 - 28-Jan-26
Unknown* 0 $353.65 SI Trade
 18:19:47 - 28-Jan-26
Unknown* 0 $353.69 SI Trade
 18:15:19 - 28-Jan-26
Unknown* 2 $353.10 SI Trade
 18:14:44 - 28-Jan-26
Unknown* 0 $353.69 SI Trade
 18:14:44 - 28-Jan-26
Unknown* 0 $353.69 SI Trade
 18:09:01 - 28-Jan-26
Unknown* 0 $353.30 SI Trade
 17:40:06 - 28-Jan-26
Unknown* 0 $353.30 SI Trade
 17:35:17 - 28-Jan-26
Unknown* 0 $353.63 SI Trade
 17:31:37 - 28-Jan-26
Unknown* 0 $354.52 SI Trade
 17:15:20 - 28-Jan-26
Unknown* 0 $355.26 SI Trade
 17:11:48 - 28-Jan-26
Unknown* 0 $355.53 SI Trade
 17:08:21 - 28-Jan-26
Unknown* 0 $354.02 SI Trade
 16:36:30 - 28-Jan-26
Unknown* 0 $353.53 SI Trade
 16:36:30 - 28-Jan-26
Unknown* 0 $353.18 SI Trade
 16:27:48 - 28-Jan-26
Unknown* 0 $354.34 SI Trade
 16:24:29 - 28-Jan-26
Unknown* 1 $354.06 SI Trade
 16:21:09 - 28-Jan-26
Unknown* 0 $354.21 SI Trade
 16:19:24 - 28-Jan-26
Unknown* 0 $354.21 SI Trade
 16:19:24 - 28-Jan-26
Unknown* 0 $353.90 SI Trade
 16:10:24 - 28-Jan-26
Unknown* 0 $354.42 SI Trade
 15:48:14 - 28-Jan-26
Unknown* 0 $353.08 SI Trade
 15:45:36 - 28-Jan-26
Unknown* 4 $354.1799 OTC Trade
 15:45:34 - 28-Jan-26
Unknown* 0 $354.56 SI Trade
 15:43:47 - 28-Jan-26
Unknown* 1 $353.5601 OTC Trade
 15:30:49 - 28-Jan-26
Unknown* 0 $353.70 OTC Trade
 15:16:41 - 28-Jan-26
Unknown* 0 $353.36 OTC Trade
 15:02:29 - 28-Jan-26
Unknown* 0 $354.29 OTC Trade
 15:02:05 - 28-Jan-26
Unknown* 0 $354.30 SI Trade
 15:00:44 - 28-Jan-26
Unknown* 0 $354.30 SI Trade
 14:59:56 - 28-Jan-26
Unknown* 0 $356.37 SI Trade
 14:57:29 - 28-Jan-26
Unknown* 0 $355.8901 OTC Trade
 14:54:18 - 28-Jan-26
Unknown* 4 $357.3051 OTC Trade
 14:51:17 - 28-Jan-26
Unknown* 0 $356.21 SI Trade
 14:44:15 - 28-Jan-26
Unknown* 0 $356.70 OTC Trade
 14:40:01 - 28-Jan-26
Unknown* 0 $357.00 SI Trade
 14:38:07 - 28-Jan-26
Unknown* 0 $355.00 SI Trade
 14:36:46 - 28-Jan-26
Unknown* 0 $357.69 SI Trade
 14:34:24 - 28-Jan-26
Unknown* 0 $355.40 SI Trade
 14:33:31 - 28-Jan-26
Unknown* 0 $359.09 SI Trade
 14:32:50 - 28-Jan-26
Unknown* 0 $359.09 SI Trade
 14:32:50 - 28-Jan-26
Unknown* 0 $359.09 SI Trade
 14:32:50 - 28-Jan-26
Unknown* 30 $354.505 OTC Trade
 14:32:50 - 28-Jan-26
Unknown* 0 $355.36 OTC Trade
 14:32:50 - 28-Jan-26
Unknown* 0 $357.03 SI Trade
 14:31:23 - 28-Jan-26
Unknown* 0 $357.03 SI Trade
 14:31:23 - 28-Jan-26
Unknown* 30 $354.839 OTC Trade
 14:31:23 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 1 $355.06 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $355.06 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $355.06 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $355.06 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 1 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $355.06 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $358.75 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 1 $357.25 Cross
OTC Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $355.62 SI Trade
 12:50:58 - 28-Jan-26
Unknown* 10 $358.7527 OTC Trade
 11:53:56 - 28-Jan-26
Unknown* 0 $355.6499 OTC Trade
 11:18:03 - 28-Jan-26
Unknown* 0 $355.6499 OTC Trade
 11:18:03 - 28-Jan-26
Unknown* 0 $355.6499 OTC Trade
 11:18:03 - 28-Jan-26
Unknown* 0 $355.6499 OTC Trade
 10:40:49 - 28-Jan-26
Unknown* 0 $359.99 OTC Trade
 09:26:33 - 28-Jan-26
Unknown* 7 $357.28 OTC Trade
 20:40:38 - 27-Jan-26
Unknown* 3 $357.5711 OTC Trade
 20:10:16 - 27-Jan-26
Unknown* 1 $358.15852 SI Trade
Currency Conversion
 18:50:38 - 27-Jan-26
Unknown* 0 $356.10 OTC Trade
 18:11:52 - 27-Jan-26
Unknown* 0 $356.00 OTC Trade
 18:05:16 - 27-Jan-26
Unknown* 0 $357.87 OTC Trade
 17:12:28 - 27-Jan-26
Unknown* 0 $357.5801 OTC Trade
 16:51:03 - 27-Jan-26
Unknown* 0 $359.54 OTC Trade
 15:44:36 - 27-Jan-26
Unknown* 0 $359.72 OTC Trade
 15:43:45 - 27-Jan-26
Unknown* 0 $358.45 OTC Trade
 15:15:17 - 27-Jan-26
Unknown* 1 $357.51 OTC Trade
 15:07:06 - 27-Jan-26
Unknown* 2 $354.73553 Currency Conversion
Negotiated Trade
 15:02:35 - 27-Jan-26
Unknown* 0 $357.3101 OTC Trade
 15:01:54 - 27-Jan-26
Unknown* 0 $359.25 OTC Trade
 14:51:24 - 27-Jan-26
Unknown* 6 $358.1976 OTC Trade
 14:50:04 - 27-Jan-26
Unknown* 1 $359.43 OTC Trade
 14:36:57 - 27-Jan-26
Unknown* 1,122 $0.00 SI Trade
Negotiated Trade
 14:35:31 - 27-Jan-26
Unknown* 1,122 $357.7151 SI Trade
Negotiated Trade
 14:35:31 - 27-Jan-26
Unknown* -1,122 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:31 - 27-Jan-26
Unknown* 3 $360.10794 Currency Conversion
Negotiated Trade
 14:31:27 - 27-Jan-26
Unknown* 1 $358.1699 OTC Trade
 14:30:53 - 27-Jan-26
Unknown* 2 $361.96 Cross
OTC Trade
 14:30:00 - 27-Jan-26
Unknown* 0 $360.00 OTC Trade
 07:41:12 - 27-Jan-26
Unknown* 0 $360.00 OTC Trade
 07:16:23 - 27-Jan-26
Unknown* 0 $362.01 OTC Trade
 20:16:21 - 26-Jan-26
Unknown* 0 $357.74 OTC Trade
 16:11:52 - 26-Jan-26
Unknown* 1 $357.0316 OTC Trade
 15:58:33 - 26-Jan-26
Unknown* 5 $357.805 OTC Trade
 15:53:44 - 26-Jan-26
Unknown* 5 $356.269 OTC Trade
 15:50:44 - 26-Jan-26
Unknown* 0 $358.8601 OTC Trade
 15:37:56 - 26-Jan-26
Unknown* 0 $356.12 OTC Trade
 15:28:56 - 26-Jan-26
Unknown* 0 $356.96 OTC Trade
 15:27:54 - 26-Jan-26
Unknown* 0 $359.6599 OTC Trade
 15:26:49 - 26-Jan-26
Unknown* 0 $358.5701 OTC Trade
 15:25:50 - 26-Jan-26
Unknown* 2 $358.5701 OTC Trade
 15:25:19 - 26-Jan-26
Unknown* 1 $363.59254 Currency Conversion
Negotiated Trade
 15:17:32 - 26-Jan-26
Unknown* 0 $360.4299 OTC Trade
 15:08:37 - 26-Jan-26
Unknown* 0 $360.4299 OTC Trade
 15:08:37 - 26-Jan-26
Unknown* 0 $359.29 OTC Trade
 15:05:12 - 26-Jan-26
Unknown* 5 $360.63 OTC Trade
 15:02:01 - 26-Jan-26
Unknown* 0 $363.51 OTC Trade
 14:54:40 - 26-Jan-26
Unknown* 18 $362.65 OTC Trade
 14:50:49 - 26-Jan-26
Unknown* 2 $363.989 OTC Trade
 14:43:35 - 26-Jan-26
Unknown* 3 $364.069 OTC Trade
 14:43:35 - 26-Jan-26
Unknown* 3 $367.42 Cross
OTC Trade
 14:43:03 - 26-Jan-26
Unknown* 3 $367.42 Cross
OTC Trade
 14:43:03 - 26-Jan-26
Unknown* 0 $367.40 OTC Trade
 14:39:39 - 26-Jan-26
Unknown* 0 $365.36 OTC Trade
 14:39:23 - 26-Jan-26
Unknown* 0 $366.98 OTC Trade
 14:38:56 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 1 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 3 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 3 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $364.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $368.8701 OTC Trade
 14:28:30 - 26-Jan-26
Unknown* 1 $364.32 SI Trade
 14:28:30 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:28:30 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:28:30 - 26-Jan-26
Unknown* 0 $368.00 SI Trade
 14:28:30 - 26-Jan-26
Unknown* 0 $368.13 OTC Trade
 06:33:32 - 26-Jan-26
Unknown* 2 $360.00 OTC Trade
 01:00:37 - 26-Jan-26
Unknown* 1 $360.00 OTC Trade
 01:00:07 - 26-Jan-26
Unknown* 0 $365.37 OTC Trade
 18:45:29 - 23-Jan-26
Unknown* 68 $366.061 OTC Trade
 18:07:02 - 23-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37