| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $199.8867 | OTC Trade |
19:11:21 - 04-Apr-25 |
| Unknown* | 42 | $198.40 | OTC Trade |
18:26:06 - 04-Apr-25 |
| Unknown* | 10 | $198.40 | OTC Trade |
17:44:44 - 04-Apr-25 |
| Unknown* | 1,000 | $202.5774 | OTC Trade |
17:17:54 - 04-Apr-25 |
| Unknown* | 25 | $204.44 | OTC Trade |
17:07:22 - 04-Apr-25 |
| Unknown* | 7 | $202.1646 | OTC Trade |
16:58:48 - 04-Apr-25 |
| Unknown* | 3 | $201.0574 | Cross OTC Trade |
16:44:54 - 04-Apr-25 |
| Unknown* | 10 | $197.1418 | Cross OTC Trade |
16:38:23 - 04-Apr-25 |
| Unknown* | 10 | $198.195 | OTC Trade |
16:36:56 - 04-Apr-25 |
| Unknown* | 190 | $198.3263 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Unknown* | 100 | $200.08 | OTC Trade |
16:32:17 - 04-Apr-25 |
| Unknown* | 9 | $203.0433 | OTC Trade |
16:22:32 - 04-Apr-25 |
| Unknown* | 2 | $202.0073 | OTC Trade |
16:22:14 - 04-Apr-25 |
| Unknown* | 3 | $203.13 | OTC Trade |
16:19:05 - 04-Apr-25 |
| Unknown* | 10 | $201.7783 | OTC Trade |
16:18:11 - 04-Apr-25 |
| Unknown* | 8 | $201.10 | OTC Trade |
16:16:20 - 04-Apr-25 |
| Unknown* | 4 | $201.43 | OTC Trade |
16:15:13 - 04-Apr-25 |
| Unknown* | 2 | $200.24 | OTC Trade |
16:13:25 - 04-Apr-25 |
| Unknown* | 1 | $202.78 | OTC Trade |
16:12:43 - 04-Apr-25 |
| Unknown* | 3 | $200.05 | OTC Trade |
16:11:53 - 04-Apr-25 |
| Unknown* | 30 | $190.89012 | Currency Conversion Negotiated Trade |
16:01:41 - 04-Apr-25 |
| Unknown* | 3 | $189.81694 | Currency Conversion Negotiated Trade |
15:22:44 - 04-Apr-25 |
| Unknown* | 73 | $186.145 | OTC Trade |
15:19:58 - 04-Apr-25 |
| Unknown* | 73 | $186.145 | OTC Trade |
15:19:57 - 04-Apr-25 |
| Unknown* | 73 | $186.145 | OTC Trade |
15:19:56 - 04-Apr-25 |
| Unknown* | 73 | $186.145 | OTC Trade |
15:19:56 - 04-Apr-25 |
| Unknown* | 20 | $185.72 | OTC Trade |
15:17:51 - 04-Apr-25 |
| Unknown* | 1 | $185.51 | OTC Trade |
15:12:31 - 04-Apr-25 |
| Unknown* | 10 | $188.8133 | Currency Conversion Negotiated Trade |
15:09:24 - 04-Apr-25 |
| Unknown* | 273 | $187.335 | OTC Trade |
14:56:51 - 04-Apr-25 |
| Unknown* | 73 | $187.335 | OTC Trade |
14:56:50 - 04-Apr-25 |
| Unknown* | 4 | $188.85749 | Currency Conversion Negotiated Trade |
14:52:16 - 04-Apr-25 |
| Unknown* | 1 | $186.69 | OTC Trade |
14:49:49 - 04-Apr-25 |
| Unknown* | 1 | $187.7184 | Cross OTC Trade |
14:47:20 - 04-Apr-25 |
| Unknown* | 173 | $186.50 | OTC Trade |
14:44:40 - 04-Apr-25 |
| Unknown* | 73 | $186.50 | OTC Trade |
14:44:40 - 04-Apr-25 |
| Unknown* | 4 | $187.07 | OTC Trade |
14:41:09 - 04-Apr-25 |
| Unknown* | 4 | $186.23 | OTC Trade |
14:38:31 - 04-Apr-25 |
| Unknown* | 4 | $186.23 | OTC Trade |
14:38:30 - 04-Apr-25 |
| Unknown* | 1 | $186.80 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $186.15 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $185.97 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $187.04 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $187.51 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 100 | $188.93423 | Currency Conversion Negotiated Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:21 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:13 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:06 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:33:58 - 04-Apr-25 |
| Unknown* | 9 | $199.00 | Cross OTC Trade |
09:33:22 - 04-Apr-25 |
| Unknown* | 10 | $197.91 | OTC Trade |
21:47:45 - 03-Apr-25 |
| Unknown* | 7 | $196.99992 | Currency Conversion Negotiated Trade |
20:38:17 - 03-Apr-25 |
| Unknown* | 32 | $196.71 | OTC Trade |
20:37:02 - 03-Apr-25 |
| Unknown* | 1 | $197.00 | OTC Trade |
20:16:58 - 03-Apr-25 |
| Unknown* | 1 | $198.6543 | OTC Trade |
19:46:03 - 03-Apr-25 |
| Unknown* | 3 | $198.95 | OTC Trade |
19:40:24 - 03-Apr-25 |
| Unknown* | 6 | $197.42 | OTC Trade |
19:26:47 - 03-Apr-25 |
| Unknown* | 1 | $197.4816 | Cross OTC Trade |
19:23:10 - 03-Apr-25 |
| Unknown* | 13 | $197.0646 | OTC Trade |
19:19:50 - 03-Apr-25 |
| Unknown* | 1 | $198.6738 | Cross OTC Trade |
19:10:57 - 03-Apr-25 |
| Unknown* | 1 | $197.5385 | Cross OTC Trade |
18:31:38 - 03-Apr-25 |
| Unknown* | 32 | $200.06 | OTC Trade |
18:10:12 - 03-Apr-25 |
| Unknown* | 32 | $200.06 | OTC Trade |
18:10:12 - 03-Apr-25 |
| Unknown* | 32 | $200.06 | OTC Trade |
18:10:12 - 03-Apr-25 |
| Unknown* | 19 | $199.8834 | Currency Conversion Negotiated Trade |
18:07:41 - 03-Apr-25 |
| Unknown* | 1 | $198.6681 | OTC Trade |
17:54:04 - 03-Apr-25 |
| Unknown* | 1 | $199.635 | OTC Trade |
17:43:12 - 03-Apr-25 |
| Unknown* | 1 | $200.0142 | Cross OTC Trade |
17:36:00 - 03-Apr-25 |
| Unknown* | 30 | $201.31 | OTC Trade |
17:19:14 - 03-Apr-25 |
| Unknown* | 4 | $199.9609 | Cross OTC Trade |
17:13:44 - 03-Apr-25 |
| Unknown* | 8 | $199.02 | Cross OTC Trade |
16:56:58 - 03-Apr-25 |
| Unknown* | 1 | $198.2128 | OTC Trade |
16:53:04 - 03-Apr-25 |
| Unknown* | 1 | $198.6002 | Cross OTC Trade |
16:38:20 - 03-Apr-25 |
| Unknown* | 2 | $197.3892 | Cross OTC Trade |
16:19:41 - 03-Apr-25 |
| Unknown* | 10 | $193.875 | OTC Trade |
16:08:18 - 03-Apr-25 |
| Unknown* | 10 | $195.3341 | OTC Trade |
16:01:08 - 03-Apr-25 |
| Unknown* | 10 | $194.1597 | Cross OTC Trade |
15:52:57 - 03-Apr-25 |
| Unknown* | 1 | $194.4464 | OTC Trade |
15:48:06 - 03-Apr-25 |
| Unknown* | 15 | $194.76 | OTC Trade |
15:40:29 - 03-Apr-25 |
| Unknown* | 10 | $194.61 | OTC Trade |
15:39:55 - 03-Apr-25 |
| Unknown* | 13 | $193.81184 | Currency Conversion Negotiated Trade |
15:36:24 - 03-Apr-25 |
| Unknown* | 1 | $196.4795 | Cross OTC Trade |
15:30:43 - 03-Apr-25 |
| Unknown* | 10 | $196.35 | OTC Trade |
15:30:27 - 03-Apr-25 |
| Unknown* | 63 | $194.61367 | Currency Conversion Negotiated Trade |
15:29:50 - 03-Apr-25 |
| Unknown* | 115 | $195.5192 | OTC Trade |
15:26:53 - 03-Apr-25 |
| Unknown* | 14 | $194.735 | OTC Trade |
15:23:38 - 03-Apr-25 |
| Unknown* | 4 | $194.815 | OTC Trade |
15:23:27 - 03-Apr-25 |
| Unknown* | 0 | $198.84 | OTC Trade |
15:16:29 - 03-Apr-25 |
| Unknown* | 4 | $197.7985 | Cross OTC Trade |
15:12:01 - 03-Apr-25 |
| Unknown* | 0 | $197.87 | OTC Trade |
15:11:13 - 03-Apr-25 |
| Unknown* | 1 | $198.76 | OTC Trade |
15:10:19 - 03-Apr-25 |
| Unknown* | 190 | $198.086 | OTC Trade |
15:09:07 - 03-Apr-25 |
| Unknown* | 1 | $199.91 | OTC Trade |
15:08:20 - 03-Apr-25 |
| Unknown* | 9 | $201.06 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 1 | $202.0569 | Cross OTC Trade |
15:02:44 - 03-Apr-25 |
| Unknown* | 25 | $201.93 | OTC Trade |
15:02:07 - 03-Apr-25 |
| Unknown* | 32 | $200.56918 | Currency Conversion Negotiated Trade |
15:01:54 - 03-Apr-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
14:59:59 - 03-Apr-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
14:57:34 - 03-Apr-25 |
| Unknown* | 20 | $203.935 | OTC Trade |
14:57:13 - 03-Apr-25 |
| Unknown* | 1 | $205.7856 | Cross OTC Trade |
14:53:19 - 03-Apr-25 |
| Unknown* | 0 | $206.33 | OTC Trade |
14:48:42 - 03-Apr-25 |
| Unknown* | 0 | $205.27 | OTC Trade |
14:47:51 - 03-Apr-25 |
| Unknown* | 2 | $206.275 | Cross OTC Trade |
14:45:45 - 03-Apr-25 |
| Unknown* | 3 | $208.4285 | Cross OTC Trade |
14:44:09 - 03-Apr-25 |
| Unknown* | 2 | $209.31 | OTC Trade |
14:43:59 - 03-Apr-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 0 | $205.18 | OTC Trade |
14:40:38 - 03-Apr-25 |
| Unknown* | 0 | $204.79 | OTC Trade |
14:40:14 - 03-Apr-25 |
| Unknown* | 1 | $206.36 | OTC Trade |
14:40:00 - 03-Apr-25 |
| Unknown* | 0 | $206.75 | OTC Trade |
14:39:45 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
14:39:25 - 03-Apr-25 |