| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $366.349 | OTC Trade |
18:31:48 - 08-Jan-26 |
| Unknown* | 5 | $368.0754 | OTC Trade |
17:36:34 - 08-Jan-26 |
| Unknown* | 5 | $368.0754 | OTC Trade |
17:36:28 - 08-Jan-26 |
| Unknown* | 4 | $367.475 | OTC Trade |
17:15:47 - 08-Jan-26 |
| Unknown* | 0 | $367.96 | OTC Trade |
17:10:59 - 08-Jan-26 |
| Unknown* | 23 | $367.7474 | OTC Trade |
17:08:56 - 08-Jan-26 |
| Unknown* | 46 | $0.00 | SI Trade |
16:52:58 - 08-Jan-26 |
| Unknown* | 110 | $0.00 | SI Trade |
16:50:34 - 08-Jan-26 |
| Unknown* | 10 | $367.7474 | OTC Trade |
16:26:32 - 08-Jan-26 |
| Unknown* | 1 | $366.391 | OTC Trade |
15:51:01 - 08-Jan-26 |
| Unknown* | 1 | $366.50463 | Currency Conversion Negotiated Trade |
15:25:34 - 08-Jan-26 |
| Unknown* | 1 | $370.88318 | Currency Conversion Negotiated Trade |
15:25:33 - 08-Jan-26 |
| Unknown* | 0 | $368.31 | OTC Trade |
15:06:15 - 08-Jan-26 |
| Unknown* | 1 | $367.9292 | OTC Trade |
15:04:50 - 08-Jan-26 |
| Unknown* | 16 | $363.25 | OTC Trade |
14:31:48 - 08-Jan-26 |
| Unknown* | 0 | $363.00 | OTC Trade |
14:30:04 - 08-Jan-26 |
| Unknown* | 6 | $361.455 | OTC Trade |
20:44:39 - 07-Jan-26 |
| Unknown* | 0 | $363.06 | OTC Trade |
18:05:47 - 07-Jan-26 |
| Unknown* | 1 | $362.76403 | Currency Conversion Negotiated Trade |
15:17:51 - 07-Jan-26 |
| Unknown* | 0 | $359.38 | OTC Trade |
14:41:26 - 07-Jan-26 |
| Unknown* | 1 | $361.32 | Cross OTC Trade |
14:31:25 - 07-Jan-26 |
| Unknown* | 2 | $361.32 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 0 | $366.1201 | OTC Trade |
11:43:15 - 07-Jan-26 |
| Unknown* | 0 | $367.21 | OTC Trade |
08:27:55 - 07-Jan-26 |
| Unknown* | 0 | $363.28 | OTC Trade |
06:53:14 - 07-Jan-26 |
| Unknown* | 3 | $362.66 | OTC Trade |
22:33:17 - 06-Jan-26 |
| Unknown* | 25 | $363.435 | OTC Trade |
20:41:08 - 06-Jan-26 |
| Unknown* | 25 | $363.435 | OTC Trade |
20:41:08 - 06-Jan-26 |
| Unknown* | 8 | $364.271 | OTC Trade |
19:43:48 - 06-Jan-26 |
| Unknown* | 15 | $364.381 | OTC Trade |
19:33:00 - 06-Jan-26 |
| Unknown* | 1 | $364.461 | OTC Trade |
19:17:57 - 06-Jan-26 |
| Unknown* | 5 | $363.72 | OTC Trade |
19:12:12 - 06-Jan-26 |
| Unknown* | 6 | $362.999 | OTC Trade |
19:10:48 - 06-Jan-26 |
| Unknown* | 7 | $363.889 | OTC Trade |
18:54:52 - 06-Jan-26 |
| Unknown* | 25 | $365.095 | OTC Trade |
18:31:51 - 06-Jan-26 |
| Unknown* | 25 | $365.095 | OTC Trade |
18:31:51 - 06-Jan-26 |
| Unknown* | 4 | $365.1353 | OTC Trade |
18:22:16 - 06-Jan-26 |
| Unknown* | 1 | $363.49141 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jan-26 |
| Unknown* | 10 | $363.266 | OTC Trade |
17:44:58 - 06-Jan-26 |
| Unknown* | 0 | $362.52 | OTC Trade |
17:41:49 - 06-Jan-26 |
| Unknown* | 7 | $363.231 | OTC Trade |
16:34:17 - 06-Jan-26 |
| Unknown* | 80 | $363.685 | OTC Trade |
16:26:53 - 06-Jan-26 |
| Unknown* | 0 | $360.36 | OTC Trade |
16:00:25 - 06-Jan-26 |
| Unknown* | 0 | $361.17 | OTC Trade |
16:00:05 - 06-Jan-26 |
| Unknown* | 8 | $361.73898 | Currency Conversion Negotiated Trade |
15:31:18 - 06-Jan-26 |
| Unknown* | 1 | $363.25192 | Currency Conversion Negotiated Trade |
15:17:35 - 06-Jan-26 |
| Unknown* | 112 | $358.48437 | Currency Conversion Negotiated Trade |
14:55:46 - 06-Jan-26 |
| Unknown* | 70 | $357.6529 | OTC Trade |
14:50:07 - 06-Jan-26 |
| Unknown* | 50 | $356.8006 | OTC Trade |
14:49:01 - 06-Jan-26 |
| Unknown* | 94 | $357.3096 | Currency Conversion Negotiated Trade |
14:46:04 - 06-Jan-26 |
| Unknown* | 0 | $356.71 | OTC Trade |
14:40:35 - 06-Jan-26 |
| Unknown* | 0 | $357.46 | OTC Trade |
14:37:54 - 06-Jan-26 |
| Unknown* | 0 | $355.0801 | OTC Trade |
14:28:11 - 06-Jan-26 |
| Unknown* | 0 | $355.0801 | OTC Trade |
14:28:11 - 06-Jan-26 |
| Unknown* | 0 | $357.80 | OTC Trade |
07:51:39 - 06-Jan-26 |
| Unknown* | 0 | $357.80 | OTC Trade |
07:51:39 - 06-Jan-26 |
| Unknown* | 23 | $357.495 | OTC Trade |
20:55:29 - 05-Jan-26 |
| Unknown* | 31 | $361.3225 | OTC Trade |
19:54:54 - 05-Jan-26 |
| Unknown* | 4 | $361.0417 | OTC Trade |
18:53:55 - 05-Jan-26 |
| Unknown* | 268 | $361.41868 | OTC Trade |
17:56:27 - 05-Jan-26 |
| Unknown* | 85 | $361.45659 | OTC Trade |
17:56:27 - 05-Jan-26 |
| Unknown* | 6 | $360.869 | OTC Trade |
16:27:40 - 05-Jan-26 |
| Unknown* | 0 | $366.86 | OTC Trade |
15:45:56 - 05-Jan-26 |
| Unknown* | 0 | $366.6245 | OTC Trade |
15:45:55 - 05-Jan-26 |
| Unknown* | 1 | $360.32945 | Currency Conversion Negotiated Trade |
15:21:56 - 05-Jan-26 |
| Unknown* | 1 | $364.98418 | Currency Conversion Negotiated Trade |
15:21:56 - 05-Jan-26 |
| Unknown* | 16 | $364.9465 | OTC Trade |
15:00:33 - 05-Jan-26 |
| Unknown* | 484 | $364.9465 | OTC Trade |
15:00:33 - 05-Jan-26 |
| Unknown* | 0 | $364.64 | OTC Trade |
14:59:39 - 05-Jan-26 |
| Unknown* | 20 | $362.93 | OTC Trade |
14:55:47 - 05-Jan-26 |
| Unknown* | 165 | $362.81 | SI Trade |
14:50:37 - 05-Jan-26 |
| Unknown* | 1 | $362.73 | OTC Trade |
14:48:16 - 05-Jan-26 |
| Unknown* | 2 | $362.56 | OTC Trade |
14:46:47 - 05-Jan-26 |
| Unknown* | 19 | $363.35 | OTC Trade |
14:41:53 - 05-Jan-26 |
| Unknown* | 1 | $365.681 | OTC Trade |
14:35:52 - 05-Jan-26 |
| Unknown* | 1 | $365.05 | OTC Trade |
14:33:51 - 05-Jan-26 |
| Unknown* | 5 | $364.14 | OTC Trade |
14:30:06 - 05-Jan-26 |
| Unknown* | 0 | $362.53 | OTC Trade |
14:30:05 - 05-Jan-26 |
| Unknown* | 0 | $363.00 | OTC Trade |
14:30:05 - 05-Jan-26 |
| Unknown* | 0 | $363.00 | OTC Trade |
14:30:05 - 05-Jan-26 |
| Unknown* | 60 | $363.00 | OTC Trade |
14:11:41 - 05-Jan-26 |
| Unknown* | 40 | $363.00 | OTC Trade |
14:11:41 - 05-Jan-26 |
| Unknown* | 0 | $363.00 | OTC Trade |
12:39:20 - 05-Jan-26 |
| Unknown* | 0 | $357.51 | OTC Trade |
12:39:20 - 05-Jan-26 |
| Unknown* | 0 | $357.51 | OTC Trade |
12:39:20 - 05-Jan-26 |
| Unknown* | 1 | $361.97 | OTC Trade |
20:57:28 - 02-Jan-26 |
| Unknown* | 0 | $359.93 | OTC Trade |
19:01:17 - 02-Jan-26 |
| Unknown* | 0 | $357.49 | OTC Trade |
17:53:13 - 02-Jan-26 |
| Unknown* | 2 | $362.53 | SI Trade |
16:30:11 - 02-Jan-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
16:30:11 - 02-Jan-26 |
| Unknown* | 4 | $362.53 | SI Trade |
16:24:14 - 02-Jan-26 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
16:24:14 - 02-Jan-26 |
| Unknown* | 4 | $0.00 | SI Trade |
16:24:14 - 02-Jan-26 |
| Unknown* | 6 | $360.41 | OTC Trade |
16:03:18 - 02-Jan-26 |
| Unknown* | 0 | $360.64 | OTC Trade |
15:49:21 - 02-Jan-26 |
| Unknown* | 0 | $360.345 | OTC Trade |
15:49:20 - 02-Jan-26 |
| Unknown* | 3 | $359.9433 | OTC Trade |
15:27:24 - 02-Jan-26 |
| Unknown* | 1 | $357.3639 | Currency Conversion Negotiated Trade |
15:23:19 - 02-Jan-26 |
| Unknown* | 1 | $361.49602 | Currency Conversion Negotiated Trade |
15:23:19 - 02-Jan-26 |
| Unknown* | 25 | $359.00 | OTC Trade |
15:15:46 - 02-Jan-26 |
| Unknown* | 3 | $359.981 | OTC Trade |
15:08:26 - 02-Jan-26 |
| Unknown* | 1 | $359.8701 | OTC Trade |
14:56:28 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 0 | $359.8701 | OTC Trade |
14:56:12 - 02-Jan-26 |
| Unknown* | 8 | $356.715 | OTC Trade |
14:35:56 - 02-Jan-26 |
| Unknown* | 8 | $356.715 | OTC Trade |
14:35:56 - 02-Jan-26 |
| Unknown* | 5 | $356.7275 | OTC Trade |
14:34:32 - 02-Jan-26 |
| Unknown* | 6 | $356.61 | OTC Trade |
14:34:18 - 02-Jan-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:04 - 02-Jan-26 |
| Unknown* | 3 | $354.87 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 27 | $354.87 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 2 | $354.87 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:10:56 - 02-Jan-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:10:56 - 02-Jan-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
13:50:32 - 02-Jan-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
13:50:32 - 02-Jan-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
13:50:32 - 02-Jan-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
13:50:32 - 02-Jan-26 |
| Unknown* | 0 | $355.51 | OTC Trade |
10:06:33 - 02-Jan-26 |
| Unknown* | 0 | $356.93 | OTC Trade |
19:49:51 - 31-Dec-25 |
| Unknown* | 0 | $356.93 | OTC Trade |
19:49:51 - 31-Dec-25 |
| Unknown* | 0 | $356.93 | OTC Trade |
19:49:51 - 31-Dec-25 |
| Unknown* | 0 | $357.14 | OTC Trade |
19:38:42 - 31-Dec-25 |
| Unknown* | 7 | $357.83 | OTC Trade |
17:30:55 - 31-Dec-25 |
| Unknown* | 0 | $356.01 | OTC Trade |
15:44:45 - 31-Dec-25 |
| Unknown* | 0 | $355.85 | OTC Trade |
15:44:12 - 31-Dec-25 |
| Unknown* | 43 | $355.997 | OTC Trade |
15:14:45 - 31-Dec-25 |
| Unknown* | 8 | $355.5261 | Cross OTC Trade |
15:03:31 - 31-Dec-25 |
| Unknown* | 0 | $356.5801 | OTC Trade |
14:44:45 - 31-Dec-25 |
| Unknown* | 1 | $359.8522 | Cross OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $360.00 | OTC Trade |
14:06:33 - 31-Dec-25 |
| Unknown* | 2 | $357.941 | OTC Trade |
20:01:33 - 30-Dec-25 |
| Unknown* | 17 | $354.25 | OTC Trade |
17:09:24 - 30-Dec-25 |
| Unknown* | 0 | $353.49 | OTC Trade |
16:41:00 - 30-Dec-25 |
| Unknown* | 0 | $353.49 | OTC Trade |
16:41:00 - 30-Dec-25 |
| Unknown* | 17 | $354.0801 | OTC Trade |
16:02:01 - 30-Dec-25 |
| Unknown* | 1 | $354.07 | OTC Trade |
15:58:52 - 30-Dec-25 |
| Unknown* | 17 | $354.00 | OTC Trade |
15:55:05 - 30-Dec-25 |
| Unknown* | 27 | $353.811 | OTC Trade |
15:44:30 - 30-Dec-25 |
| Unknown* | 17 | $353.8301 | OTC Trade |
15:44:12 - 30-Dec-25 |
| Unknown* | 0 | $353.75 | OTC Trade |
15:36:32 - 30-Dec-25 |
| Unknown* | 0 | $355.51 | OTC Trade |
15:17:19 - 30-Dec-25 |
| Unknown* | 17 | $355.6201 | OTC Trade |
15:10:00 - 30-Dec-25 |
| Unknown* | 0 | $354.9299 | OTC Trade |
15:07:55 - 30-Dec-25 |
| Unknown* | 1 | $354.945 | OTC Trade |
14:54:21 - 30-Dec-25 |
| Unknown* | 17 | $355.4299 | OTC Trade |
14:51:58 - 30-Dec-25 |
| Unknown* | 0 | $354.08 | OTC Trade |
14:51:33 - 30-Dec-25 |
| Unknown* | 4 | $354.755 | OTC Trade |
14:51:33 - 30-Dec-25 |
| Unknown* | 4 | $354.755 | OTC Trade |
14:51:33 - 30-Dec-25 |
| Unknown* | 0 | $355.23 | OTC Trade |
14:51:28 - 30-Dec-25 |
| Unknown* | 3 | $355.60 | OTC Trade |
14:50:00 - 30-Dec-25 |
| Unknown* | 6 | $355.249 | OTC Trade |
14:49:58 - 30-Dec-25 |
| Unknown* | 3 | $356.13 | OTC Trade |
14:38:42 - 30-Dec-25 |
| Unknown* | 3 | $356.1982 | OTC Trade |
14:37:07 - 30-Dec-25 |
| Unknown* | 1 | $358.3767 | Cross OTC Trade |
14:30:28 - 30-Dec-25 |
| Unknown* | 0 | $354.11 | OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 0 | $354.11 | OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 0 | $354.11 | OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 80 | $356.19 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 13 | $355.75 | OTC Trade |
11:43:16 - 30-Dec-25 |
| Unknown* | 8 | $357.1263 | Cross OTC Trade |
19:17:49 - 29-Dec-25 |
| Unknown* | 0 | $356.49 | OTC Trade |
16:21:58 - 29-Dec-25 |
| Unknown* | 1 | $355.9199 | OTC Trade |
15:46:05 - 29-Dec-25 |
| Unknown* | 1 | $358.58537 | Currency Conversion Negotiated Trade |
15:18:43 - 29-Dec-25 |
| Unknown* | 17 | $355.51 | OTC Trade |
15:04:02 - 29-Dec-25 |
| Unknown* | 17 | $355.1599 | OTC Trade |
15:02:33 - 29-Dec-25 |
| Unknown* | 0 | $355.96 | OTC Trade |
14:47:44 - 29-Dec-25 |
| Unknown* | 50 | $355.6301 | OTC Trade |
14:43:30 - 29-Dec-25 |
| Unknown* | 1 | $355.04 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 15 | $356.581 | OTC Trade |
14:40:23 - 29-Dec-25 |
| Unknown* | 0 | $355.45 | OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 0 | $354.07 | OTC Trade |
14:34:16 - 29-Dec-25 |
| Unknown* | 1 | $355.5582 | OTC Trade |
14:33:37 - 29-Dec-25 |
| Unknown* | 1 | $355.1142 | OTC Trade |
14:30:14 - 29-Dec-25 |
| Unknown* | 0 | $356.305 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 0 | $358.61 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $354.82 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 0 | $359.79 | OTC Trade |
14:20:46 - 29-Dec-25 |
| Unknown* | 0 | $353.1201 | OTC Trade |
13:52:24 - 29-Dec-25 |
| Unknown* | 0 | $359.95 | OTC Trade |
13:51:56 - 29-Dec-25 |
| Unknown* | 13 | $349.56 | OTC Trade |
12:49:47 - 29-Dec-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
12:02:56 - 29-Dec-25 |
| Unknown* | 0 | $353.1201 | OTC Trade |
11:42:46 - 29-Dec-25 |
| Unknown* | 0 | $353.1201 | OTC Trade |
11:42:46 - 29-Dec-25 |
| Unknown* | 0 | $353.1201 | OTC Trade |
11:42:45 - 29-Dec-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
20:09:32 - 26-Dec-25 |
| Unknown* | 1 | $356.50 | OTC Trade |
16:01:05 - 26-Dec-25 |