| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 328.10 | 328.10 | 328.10 | 328.10 | 157 |
| 26th Mar 2026 (Thu) | 337.36 | 337.36 | 337.36 | 337.36 | 745 |
| 25th Mar 2026 (Wed) | 346.23 | 346.23 | 346.23 | 346.23 | 11 |
| 24th Mar 2026 (Tue) | 346.07 | 346.07 | 346.07 | 346.07 | 705 |
| 23rd Mar 2026 (Mon) | 343.07 | 343.07 | 343.07 | 343.07 | 78 |
| 20th Mar 2026 (Fri) | 327.47 | 327.47 | 327.47 | 327.47 | 217 |
| 19th Mar 2026 (Thu) | 342.52 | 342.52 | 342.52 | 342.52 | 155 |
| 18th Mar 2026 (Wed) | 345.39 | 345.39 | 345.39 | 345.39 | 7 |
| 17th Mar 2026 (Tue) | 348.84 | 348.84 | 348.84 | 348.84 | 80 |
| 16th Mar 2026 (Mon) | 337.79 | 337.79 | 337.79 | 337.79 | 2,842 |
| 13th Mar 2026 (Fri) | 330.22 | 330.22 | 330.22 | 330.22 | 55 |
| 12th Mar 2026 (Thu) | 337.16 | 337.16 | 337.16 | 337.16 | 11 |
| 11th Mar 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 29 |
| 10th Mar 2026 (Tue) | 352.42 | 352.42 | 352.42 | 352.42 | 14 |
| 9th Mar 2026 (Mon) | 338.27 | 338.27 | 338.27 | 338.27 | 252 |
| 6th Mar 2026 (Fri) | 340.42 | 340.42 | 340.42 | 340.42 | 252 |
| 5th Mar 2026 (Thu) | 353.88 | 353.88 | 353.88 | 353.88 | 253 |
| 4th Mar 2026 (Wed) | 358.05 | 358.05 | 358.05 | 358.05 | 235 |
| 3rd Mar 2026 (Tue) | 357.36 | 357.36 | 357.36 | 357.36 | 216 |
| 2nd Mar 2026 (Mon) | 353.87 | 353.87 | 353.87 | 353.87 | 176 |
| 27th Feb 2026 (Fri) | 362.56 | 362.56 | 362.56 | 362.56 | 67 |
| 26th Feb 2026 (Thu) | 381.80 | 381.80 | 381.80 | 381.80 | 120 |
| 25th Feb 2026 (Wed) | 377.52 | 377.52 | 377.52 | 377.52 | 88 |
| 24th Feb 2026 (Tue) | 371.91 | 371.91 | 371.91 | 371.91 | 1,198 |
| 23rd Feb 2026 (Mon) | 363.54 | 363.54 | 363.54 | 363.54 | 202 |
| 20th Feb 2026 (Fri) | 382.95 | 382.95 | 382.95 | 382.95 | 157 |
| 19th Feb 2026 (Thu) | 374.72 | 374.72 | 374.72 | 374.72 | 539 |
| 18th Feb 2026 (Wed) | 375.15 | 375.15 | 375.15 | 375.15 | 119 |
| 17th Feb 2026 (Tue) | 370.62 | 370.62 | 370.62 | 370.62 | 75 |
| 16th Feb 2026 (Mon) | 369.03 | 369.03 | 369.03 | 369.03 | 0 |
| 13th Feb 2026 (Fri) | 370.19 | 370.19 | 370.19 | 370.19 | 911 |
| 12th Feb 2026 (Thu) | 360.47 | 360.47 | 360.47 | 360.47 | 117 |
| 11th Feb 2026 (Wed) | 360.56 | 360.56 | 360.56 | 360.56 | 398 |
| 10th Feb 2026 (Tue) | 352.48 | 352.48 | 352.48 | 352.48 | 257 |
| 9th Feb 2026 (Mon) | 345.26 | 345.26 | 345.26 | 345.26 | 254 |
| 6th Feb 2026 (Fri) | 342.84 | 342.84 | 342.84 | 342.84 | 141 |
| 5th Feb 2026 (Thu) | 333.95 | 333.95 | 333.95 | 333.95 | 693 |
| 4th Feb 2026 (Wed) | 351.02 | 351.02 | 351.02 | 351.02 | 233 |
| 3rd Feb 2026 (Tue) | 349.07 | 349.07 | 349.07 | 349.07 | 106 |
| 2nd Feb 2026 (Mon) | 355.52 | 355.52 | 355.52 | 355.52 | 35 |
| 30th Jan 2026 (Fri) | 354.55 | 354.55 | 354.55 | 354.55 | 71 |