| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 376.32393 | 376.32393 | 376.32393 | 376.32393 | 283 |
| 12th Dec 2025 (Fri) | 369.585 | 369.585 | 369.585 | 369.585 | 860 |
| 11th Dec 2025 (Thu) | 365.07 | 365.07 | 365.07 | 365.07 | 2,694 |
| 10th Dec 2025 (Wed) | 347.00025 | 347.00025 | 347.00025 | 347.00025 | 176 |
| 9th Dec 2025 (Tue) | 361.09493 | 361.09493 | 361.09493 | 361.09493 | 748 |
| 8th Dec 2025 (Mon) | 358.81263 | 358.81263 | 358.81263 | 358.81263 | 169 |
| 5th Dec 2025 (Fri) | 367.05818 | 367.05818 | 367.05818 | 367.05818 | 331 |
| 4th Dec 2025 (Thu) | 357.03742 | 357.03742 | 357.03742 | 357.03742 | 269 |
| 3rd Dec 2025 (Wed) | 361.52181 | 361.52181 | 361.52181 | 361.52181 | 261 |
| 2nd Dec 2025 (Tue) | 361.05183 | 361.05183 | 361.05183 | 361.05183 | 40 |
| 1st Dec 2025 (Mon) | 369.8159 | 369.8159 | 369.8159 | 369.8159 | 81 |
| 28th Nov 2025 (Fri) | 366.38 | 366.38 | 366.38 | 366.38 | 142 |
| 27th Nov 2025 (Thu) | 366.38 | 366.38 | 366.38 | 366.38 | 0 |
| 26th Nov 2025 (Wed) | 366.38 | 366.38 | 366.38 | 366.38 | 361 |
| 25th Nov 2025 (Tue) | 347.22541 | 347.22541 | 347.22541 | 347.22541 | 156 |
| 24th Nov 2025 (Mon) | 347.22541 | 347.22541 | 347.22541 | 347.22541 | 764 |
| 21st Nov 2025 (Fri) | 333.73127 | 333.73127 | 333.73127 | 333.73127 | 30 |
| 20th Nov 2025 (Thu) | 330.70941 | 330.70941 | 330.70941 | 330.70941 | 138 |
| 19th Nov 2025 (Wed) | 333.37933 | 333.37933 | 333.37933 | 333.37933 | 58 |
| 18th Nov 2025 (Tue) | 324.02573 | 324.02573 | 324.02573 | 324.02573 | 29 |
| 17th Nov 2025 (Mon) | 325.167 | 325.167 | 325.167 | 325.167 | 23 |
| 14th Nov 2025 (Fri) | 333.457 | 333.457 | 333.457 | 333.457 | 380 |
| 13th Nov 2025 (Thu) | 342.67031 | 342.67031 | 342.67031 | 342.67031 | 26 |
| 12th Nov 2025 (Wed) | 342.67031 | 342.67031 | 342.67031 | 342.67031 | 136 |
| 11th Nov 2025 (Tue) | 332.66583 | 332.66583 | 332.66583 | 332.66583 | 225 |
| 10th Nov 2025 (Mon) | 332.66583 | 332.66583 | 332.66583 | 332.66583 | 420 |
| 7th Nov 2025 (Fri) | 318.39169 | 318.39169 | 318.39169 | 318.39169 | 141 |
| 6th Nov 2025 (Thu) | 317.61908 | 317.61908 | 317.61908 | 317.61908 | 904 |
| 5th Nov 2025 (Wed) | 307.27539 | 307.27539 | 307.27539 | 307.27539 | 116 |
| 4th Nov 2025 (Tue) | 315.5957 | 315.5957 | 315.5957 | 315.5957 | 111 |
| 3rd Nov 2025 (Mon) | 310.87923 | 310.87923 | 310.87923 | 310.87923 | 126 |
| 31st Oct 2025 (Fri) | 329.86785 | 329.86785 | 329.86785 | 329.86785 | 50 |
| 30th Oct 2025 (Thu) | 329.86785 | 329.86785 | 329.86785 | 329.86785 | 79 |
| 29th Oct 2025 (Wed) | 327.04215 | 327.04215 | 327.04215 | 327.04215 | 94 |
| 28th Oct 2025 (Tue) | 337.5709 | 337.5709 | 337.5709 | 337.5709 | 208 |
| 27th Oct 2025 (Mon) | 339.06966 | 339.06966 | 339.06966 | 339.06966 | 246 |
| 24th Oct 2025 (Fri) | 339.06966 | 339.06966 | 339.06966 | 339.06966 | 125 |
| 23rd Oct 2025 (Thu) | 338.23206 | 338.23206 | 338.23206 | 338.23206 | 163 |
| 22nd Oct 2025 (Wed) | 332.34102 | 332.34102 | 332.34102 | 332.34102 | 22 |
| 21st Oct 2025 (Tue) | 324.28585 | 324.28585 | 324.28585 | 324.28585 | 327 |
| 20th Oct 2025 (Mon) | 324.28585 | 324.28585 | 324.28585 | 324.28585 | 94 |
| 17th Oct 2025 (Fri) | 324.28585 | 324.28585 | 324.28585 | 324.28585 | 53 |
| 16th Oct 2025 (Thu) | 319.59774 | 319.59774 | 319.59774 | 319.59774 | 79 |