| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 273.63107 | 273.63107 | 273.63107 | 273.63107 | 37 |
| 5th Jun 2025 (Thu) | 276.42435 | 276.42435 | 276.42435 | 276.42435 | 255 |
| 4th Jun 2025 (Wed) | 275.86451 | 275.86451 | 275.86451 | 275.86451 | 69 |
| 3rd Jun 2025 (Tue) | 275.86451 | 275.86451 | 275.86451 | 275.86451 | 139 |
| 2nd Jun 2025 (Mon) | 275.86451 | 275.86451 | 275.86451 | 275.86451 | 1 |
| 30th May 2025 (Fri) | 275.86451 | 275.86451 | 275.86451 | 275.86451 | 73 |
| 29th May 2025 (Thu) | 280.62135 | 280.62135 | 280.62135 | 280.62135 | 251 |
| 28th May 2025 (Wed) | 271.65702 | 271.65702 | 271.65702 | 271.65702 | 258 |
| 27th May 2025 (Tue) | 271.65702 | 271.65702 | 271.65702 | 271.65702 | 101 |
| 26th May 2025 (Mon) | 271.65702 | 271.65702 | 271.65702 | 271.65702 | 0 |
| 23rd May 2025 (Fri) | 271.65702 | 271.65702 | 271.65702 | 271.65702 | 224 |
| 22nd May 2025 (Thu) | 276.53398 | 276.53398 | 276.53398 | 276.53398 | 645 |
| 21st May 2025 (Wed) | 276.53398 | 276.53398 | 276.53398 | 276.53398 | 139 |
| 20th May 2025 (Tue) | 274.67577 | 274.67577 | 274.67577 | 274.67577 | 27 |
| 19th May 2025 (Mon) | 274.67577 | 274.67577 | 274.67577 | 274.67577 | 100 |
| 16th May 2025 (Fri) | 272.59926 | 272.59926 | 272.59926 | 272.59926 | 26 |
| 15th May 2025 (Thu) | 268.53705 | 268.53705 | 268.53705 | 268.53705 | 68 |
| 14th May 2025 (Wed) | 269.80346 | 269.80346 | 269.80346 | 269.80346 | 73 |
| 13th May 2025 (Tue) | 263.29931 | 263.29931 | 263.29931 | 263.29931 | 13 |
| 12th May 2025 (Mon) | 263.29931 | 263.29931 | 263.29931 | 263.29931 | 115 |
| 9th May 2025 (Fri) | 248.96939 | 248.96939 | 248.96939 | 248.96939 | 70 |
| 8th May 2025 (Thu) | 228.39372 | 228.39372 | 228.39372 | 228.39372 | 125 |
| 7th May 2025 (Wed) | 228.39372 | 228.39372 | 228.39372 | 228.39372 | 113 |
| 6th May 2025 (Tue) | 228.39372 | 228.39372 | 228.39372 | 228.39372 | 121 |
| 5th May 2025 (Mon) | 228.39372 | 228.39372 | 228.39372 | 228.39372 | 82 |
| 2nd May 2025 (Fri) | 228.39372 | 228.39372 | 228.39372 | 228.39372 | 33 |
| 1st May 2025 (Thu) | 221.82292 | 221.82292 | 221.82292 | 221.82292 | 104 |
| 30th Apr 2025 (Wed) | 221.82292 | 221.82292 | 221.82292 | 221.82292 | 7 |
| 29th Apr 2025 (Tue) | 221.82292 | 221.82292 | 221.82292 | 221.82292 | 46 |
| 28th Apr 2025 (Mon) | 216.22188 | 216.22188 | 216.22188 | 216.22188 | 82 |
| 25th Apr 2025 (Fri) | 216.22188 | 216.22188 | 216.22188 | 216.22188 | 328 |
| 24th Apr 2025 (Thu) | 207.12 | 207.12 | 207.12 | 207.12 | 67 |
| 23rd Apr 2025 (Wed) | 207.12 | 207.12 | 207.12 | 207.12 | 131 |
| 22nd Apr 2025 (Tue) | 207.12 | 207.12 | 207.12 | 207.12 | 440 |
| 21st Apr 2025 (Mon) | 201.26825 | 201.26825 | 201.26825 | 201.26825 | 0 |
| 18th Apr 2025 (Fri) | 201.26825 | 201.26825 | 201.26825 | 201.26825 | 0 |
| 17th Apr 2025 (Thu) | 201.26825 | 201.26825 | 201.26825 | 201.26825 | 29 |
| 16th Apr 2025 (Wed) | 201.97064 | 201.97064 | 201.97064 | 201.97064 | 44 |
| 15th Apr 2025 (Tue) | 201.05616 | 201.05616 | 201.05616 | 201.05616 | 134 |
| 14th Apr 2025 (Mon) | 201.05616 | 201.05616 | 201.05616 | 201.05616 | 126 |
| 11th Apr 2025 (Fri) | 188.44785 | 188.44785 | 188.44785 | 188.44785 | 110 |
| 10th Apr 2025 (Thu) | 180.01637 | 180.01637 | 180.01637 | 180.01637 | 722 |
| 9th Apr 2025 (Wed) | 180.01637 | 180.01637 | 180.01637 | 180.01637 | 2,526 |
| 8th Apr 2025 (Tue) | 189.63577 | 189.63577 | 189.63577 | 189.63577 | 176 |
| 7th Apr 2025 (Mon) | 194.9842 | 194.9842 | 194.9842 | 194.9842 | 41,016 |