| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 366.50463 | 366.50463 | 366.50463 | 366.50463 | 263 |
| 7th Jan 2026 (Wed) | 362.76403 | 362.76403 | 362.76403 | 362.76403 | 4 |
| 6th Jan 2026 (Tue) | 361.73898 | 361.73898 | 361.73898 | 361.73898 | 504 |
| 5th Jan 2026 (Mon) | 360.32945 | 360.32945 | 360.32945 | 360.32945 | 1,220 |
| 2nd Jan 2026 (Fri) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 105 |
| 1st Jan 2026 (Thu) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 0 |
| 31st Dec 2025 (Wed) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 59 |
| 30th Dec 2025 (Tue) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 248 |
| 29th Dec 2025 (Mon) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 67 |
| 26th Dec 2025 (Fri) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 0 |
| 25th Dec 2025 (Thu) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 0 |
| 24th Dec 2025 (Wed) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 2 |
| 23rd Dec 2025 (Tue) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 195 |
| 22nd Dec 2025 (Mon) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 198 |
| 19th Dec 2025 (Fri) | 370.80588 | 370.80588 | 370.80588 | 370.80588 | 177 |
| 18th Dec 2025 (Thu) | 377.17757 | 377.17757 | 377.17757 | 377.17757 | 3,211 |
| 17th Dec 2025 (Wed) | 371.5784 | 371.5784 | 371.5784 | 371.5784 | 332 |
| 16th Dec 2025 (Tue) | 371.5784 | 371.5784 | 371.5784 | 371.5784 | 29 |
| 15th Dec 2025 (Mon) | 376.32393 | 376.32393 | 376.32393 | 376.32393 | 283 |
| 12th Dec 2025 (Fri) | 369.585 | 369.585 | 369.585 | 369.585 | 860 |
| 11th Dec 2025 (Thu) | 365.07 | 365.07 | 365.07 | 365.07 | 2,694 |
| 10th Dec 2025 (Wed) | 347.00025 | 347.00025 | 347.00025 | 347.00025 | 176 |
| 9th Dec 2025 (Tue) | 361.09493 | 361.09493 | 361.09493 | 361.09493 | 748 |
| 8th Dec 2025 (Mon) | 358.81263 | 358.81263 | 358.81263 | 358.81263 | 169 |
| 5th Dec 2025 (Fri) | 367.05818 | 367.05818 | 367.05818 | 367.05818 | 331 |
| 4th Dec 2025 (Thu) | 357.03742 | 357.03742 | 357.03742 | 357.03742 | 269 |
| 3rd Dec 2025 (Wed) | 361.52181 | 361.52181 | 361.52181 | 361.52181 | 261 |
| 2nd Dec 2025 (Tue) | 361.05183 | 361.05183 | 361.05183 | 361.05183 | 40 |
| 1st Dec 2025 (Mon) | 369.8159 | 369.8159 | 369.8159 | 369.8159 | 81 |
| 28th Nov 2025 (Fri) | 366.38 | 366.38 | 366.38 | 366.38 | 142 |
| 27th Nov 2025 (Thu) | 366.38 | 366.38 | 366.38 | 366.38 | 0 |
| 26th Nov 2025 (Wed) | 366.38 | 366.38 | 366.38 | 366.38 | 361 |
| 25th Nov 2025 (Tue) | 347.22541 | 347.22541 | 347.22541 | 347.22541 | 156 |
| 24th Nov 2025 (Mon) | 347.22541 | 347.22541 | 347.22541 | 347.22541 | 764 |
| 21st Nov 2025 (Fri) | 333.73127 | 333.73127 | 333.73127 | 333.73127 | 30 |
| 20th Nov 2025 (Thu) | 330.70941 | 330.70941 | 330.70941 | 330.70941 | 138 |
| 19th Nov 2025 (Wed) | 333.37933 | 333.37933 | 333.37933 | 333.37933 | 58 |
| 18th Nov 2025 (Tue) | 324.02573 | 324.02573 | 324.02573 | 324.02573 | 29 |
| 17th Nov 2025 (Mon) | 325.167 | 325.167 | 325.167 | 325.167 | 23 |
| 14th Nov 2025 (Fri) | 333.457 | 333.457 | 333.457 | 333.457 | 380 |
| 13th Nov 2025 (Thu) | 342.67031 | 342.67031 | 342.67031 | 342.67031 | 26 |
| 12th Nov 2025 (Wed) | 342.67031 | 342.67031 | 342.67031 | 342.67031 | 136 |
| 11th Nov 2025 (Tue) | 332.66583 | 332.66583 | 332.66583 | 332.66583 | 225 |
| 10th Nov 2025 (Mon) | 332.66583 | 332.66583 | 332.66583 | 332.66583 | 420 |