| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 294.18169 | 294.18169 | 294.18169 | 294.18169 | 169 |
| 9th Jul 2025 (Wed) | 288.92779 | 288.92779 | 288.92779 | 288.92779 | 78 |
| 8th Jul 2025 (Tue) | 286.54422 | 286.54422 | 286.54422 | 286.54422 | 63 |
| 7th Jul 2025 (Mon) | 283.66889 | 283.66889 | 283.66889 | 283.66889 | 232 |
| 4th Jul 2025 (Fri) | 278.64783 | 278.64783 | 278.64783 | 278.64783 | 0 |
| 3rd Jul 2025 (Thu) | 278.64783 | 278.64783 | 278.64783 | 278.64783 | 172 |
| 2nd Jul 2025 (Wed) | 276.58879 | 276.58879 | 276.58879 | 276.58879 | 25 |
| 1st Jul 2025 (Tue) | 279.6611 | 279.6611 | 279.6611 | 279.6611 | 112 |
| 30th Jun 2025 (Mon) | 275.82791 | 275.82791 | 275.82791 | 275.82791 | 33 |
| 27th Jun 2025 (Fri) | 275.82791 | 275.82791 | 275.82791 | 275.82791 | 59 |
| 26th Jun 2025 (Thu) | 275.25621 | 275.25621 | 275.25621 | 275.25621 | 2,981 |
| 25th Jun 2025 (Wed) | 273.80092 | 273.80092 | 273.80092 | 273.80092 | 42 |
| 24th Jun 2025 (Tue) | 274.24078 | 274.24078 | 274.24078 | 274.24078 | 280 |
| 23rd Jun 2025 (Mon) | 264.0157 | 264.0157 | 264.0157 | 264.0157 | 128 |
| 20th Jun 2025 (Fri) | 267.96968 | 267.96968 | 267.96968 | 267.96968 | 223 |
| 19th Jun 2025 (Thu) | 269.85266 | 269.85266 | 269.85266 | 269.85266 | 0 |
| 18th Jun 2025 (Wed) | 269.85266 | 269.85266 | 269.85266 | 269.85266 | 131 |
| 17th Jun 2025 (Tue) | 269.85266 | 269.85266 | 269.85266 | 269.85266 | 24 |
| 16th Jun 2025 (Mon) | 268.33992 | 268.33992 | 268.33992 | 268.33992 | 62 |
| 13th Jun 2025 (Fri) | 260.43586 | 260.43586 | 260.43586 | 260.43586 | 19 |
| 12th Jun 2025 (Thu) | 267.9691 | 267.9691 | 267.9691 | 267.9691 | 10 |
| 11th Jun 2025 (Wed) | 267.9691 | 267.9691 | 267.9691 | 267.9691 | 47 |
| 10th Jun 2025 (Tue) | 273.63107 | 273.63107 | 273.63107 | 273.63107 | 37 |
| 9th Jun 2025 (Mon) | 273.63107 | 273.63107 | 273.63107 | 273.63107 | 45 |
| 6th Jun 2025 (Fri) | 273.63107 | 273.63107 | 273.63107 | 273.63107 | 37 |
| 5th Jun 2025 (Thu) | 276.42435 | 276.42435 | 276.42435 | 276.42435 | 255 |
| 4th Jun 2025 (Wed) | 275.86451 | 275.86451 | 275.86451 | 275.86451 | 69 |
| 3rd Jun 2025 (Tue) | 275.86451 | 275.86451 | 275.86451 | 275.86451 | 139 |
| 2nd Jun 2025 (Mon) | 275.86451 | 275.86451 | 275.86451 | 275.86451 | 1 |
| 30th May 2025 (Fri) | 275.86451 | 275.86451 | 275.86451 | 275.86451 | 73 |
| 29th May 2025 (Thu) | 280.62135 | 280.62135 | 280.62135 | 280.62135 | 251 |
| 28th May 2025 (Wed) | 271.65702 | 271.65702 | 271.65702 | 271.65702 | 258 |
| 27th May 2025 (Tue) | 271.65702 | 271.65702 | 271.65702 | 271.65702 | 101 |
| 26th May 2025 (Mon) | 271.65702 | 271.65702 | 271.65702 | 271.65702 | 0 |
| 23rd May 2025 (Fri) | 271.65702 | 271.65702 | 271.65702 | 271.65702 | 224 |
| 22nd May 2025 (Thu) | 276.53398 | 276.53398 | 276.53398 | 276.53398 | 645 |
| 21st May 2025 (Wed) | 276.53398 | 276.53398 | 276.53398 | 276.53398 | 139 |
| 20th May 2025 (Tue) | 274.67577 | 274.67577 | 274.67577 | 274.67577 | 27 |
| 19th May 2025 (Mon) | 274.67577 | 274.67577 | 274.67577 | 274.67577 | 100 |
| 16th May 2025 (Fri) | 272.59926 | 272.59926 | 272.59926 | 272.59926 | 26 |
| 15th May 2025 (Thu) | 268.53705 | 268.53705 | 268.53705 | 268.53705 | 68 |
| 14th May 2025 (Wed) | 269.80346 | 269.80346 | 269.80346 | 269.80346 | 73 |
| 13th May 2025 (Tue) | 263.29931 | 263.29931 | 263.29931 | 263.29931 | 13 |
| 12th May 2025 (Mon) | 263.29931 | 263.29931 | 263.29931 | 263.29931 | 115 |