| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 214.123 | 214.123 | 214.123 | 214.123 | 3,272 |
| 3rd Apr 2025 (Thu) | 214.123 | 214.123 | 214.123 | 214.123 | 943 |
| 2nd Apr 2025 (Wed) | 214.123 | 214.123 | 214.123 | 214.123 | 491 |
| 1st Apr 2025 (Tue) | 214.123 | 214.123 | 214.123 | 214.123 | 339 |
| 31st Mar 2025 (Mon) | 214.123 | 214.123 | 214.123 | 214.123 | 269 |
| 28th Mar 2025 (Fri) | 216.35002 | 216.35002 | 216.35002 | 216.35002 | 582 |
| 27th Mar 2025 (Thu) | 227.622 | 227.622 | 227.622 | 227.622 | 136 |
| 26th Mar 2025 (Wed) | 232.73265 | 232.73265 | 232.73265 | 232.73265 | 90 |
| 25th Mar 2025 (Tue) | 230.86051 | 230.86051 | 230.86051 | 230.86051 | 141 |
| 24th Mar 2025 (Mon) | 232.40323 | 232.40323 | 232.40323 | 232.40323 | 67 |
| 21st Mar 2025 (Fri) | 224.08465 | 224.08465 | 224.08465 | 224.08465 | 81 |
| 20th Mar 2025 (Thu) | 218.8156 | 218.8156 | 218.8156 | 218.8156 | 240 |
| 19th Mar 2025 (Wed) | 218.8156 | 218.8156 | 218.8156 | 218.8156 | 339 |
| 18th Mar 2025 (Tue) | 218.8156 | 218.8156 | 218.8156 | 218.8156 | 1,808 |
| 17th Mar 2025 (Mon) | 218.8156 | 218.8156 | 218.8156 | 218.8156 | 128 |
| 14th Mar 2025 (Fri) | 218.59385 | 218.59385 | 218.59385 | 218.59385 | 461 |
| 13th Mar 2025 (Thu) | 216.22506 | 216.22506 | 216.22506 | 216.22506 | 251 |
| 12th Mar 2025 (Wed) | 225.795 | 225.795 | 225.795 | 225.795 | 370 |
| 11th Mar 2025 (Tue) | 222.27431 | 222.27431 | 222.27431 | 222.27431 | 602 |
| 10th Mar 2025 (Mon) | 216.50755 | 216.50755 | 216.50755 | 216.50755 | 315 |
| 7th Mar 2025 (Fri) | 230.23982 | 230.23982 | 230.23982 | 230.23982 | 962 |
| 6th Mar 2025 (Thu) | 247.45921 | 247.45921 | 247.45921 | 247.45921 | 1,644 |
| 5th Mar 2025 (Wed) | 247.45921 | 247.45921 | 247.45921 | 247.45921 | 69 |
| 4th Mar 2025 (Tue) | 247.45921 | 247.45921 | 247.45921 | 247.45921 | 261 |
| 3rd Mar 2025 (Mon) | 265.54806 | 265.54806 | 265.54806 | 265.54806 | 28 |
| 28th Feb 2025 (Fri) | 267.89049 | 267.89049 | 267.89049 | 267.89049 | 488 |
| 27th Feb 2025 (Thu) | 276.118 | 276.118 | 276.118 | 276.118 | 308 |
| 26th Feb 2025 (Wed) | 278.75727 | 278.75727 | 278.75727 | 278.75727 | 141 |
| 25th Feb 2025 (Tue) | 264.71637 | 264.71637 | 264.71637 | 264.71637 | 226 |
| 24th Feb 2025 (Mon) | 277.74393 | 277.74393 | 277.74393 | 277.74393 | 437 |
| 21st Feb 2025 (Fri) | 284.68 | 284.68 | 284.68 | 284.68 | 565 |
| 20th Feb 2025 (Thu) | 283.64591 | 283.64591 | 283.64591 | 283.64591 | 24 |
| 19th Feb 2025 (Wed) | 286.68266 | 286.68266 | 286.68266 | 286.68266 | 99 |
| 18th Feb 2025 (Tue) | 283.22125 | 283.22125 | 283.22125 | 283.22125 | 273 |
| 17th Feb 2025 (Mon) | 282.63 | 282.63 | 282.63 | 282.63 | 0 |
| 14th Feb 2025 (Fri) | 280.75179 | 280.75179 | 280.75179 | 280.75179 | 473 |
| 13th Feb 2025 (Thu) | 272.36592 | 272.36592 | 272.36592 | 272.36592 | 98 |
| 12th Feb 2025 (Wed) | 271.77294 | 271.77294 | 271.77294 | 271.77294 | 96 |
| 11th Feb 2025 (Tue) | 268.28307 | 268.28307 | 268.28307 | 268.28307 | 228 |
| 10th Feb 2025 (Mon) | 268.28307 | 268.28307 | 268.28307 | 268.28307 | 350 |
| 7th Feb 2025 (Fri) | 269.90812 | 269.90812 | 269.90812 | 269.90812 | 299 |
| 6th Feb 2025 (Thu) | 246.79895 | 246.79895 | 246.79895 | 246.79895 | 1,145 |
| 5th Feb 2025 (Wed) | 246.79895 | 246.79895 | 246.79895 | 246.79895 | 236 |