Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 294.18169 294.18169 294.18169 294.18169 169
9th Jul 2025 (Wed) 288.92779 288.92779 288.92779 288.92779 78
8th Jul 2025 (Tue) 286.54422 286.54422 286.54422 286.54422 63
7th Jul 2025 (Mon) 283.66889 283.66889 283.66889 283.66889 232
4th Jul 2025 (Fri) 278.64783 278.64783 278.64783 278.64783 0
3rd Jul 2025 (Thu) 278.64783 278.64783 278.64783 278.64783 172
2nd Jul 2025 (Wed) 276.58879 276.58879 276.58879 276.58879 25
1st Jul 2025 (Tue) 279.6611 279.6611 279.6611 279.6611 112
30th Jun 2025 (Mon) 275.82791 275.82791 275.82791 275.82791 33
27th Jun 2025 (Fri) 275.82791 275.82791 275.82791 275.82791 59
26th Jun 2025 (Thu) 275.25621 275.25621 275.25621 275.25621 2,981
25th Jun 2025 (Wed) 273.80092 273.80092 273.80092 273.80092 42
24th Jun 2025 (Tue) 274.24078 274.24078 274.24078 274.24078 280
23rd Jun 2025 (Mon) 264.0157 264.0157 264.0157 264.0157 128
20th Jun 2025 (Fri) 267.96968 267.96968 267.96968 267.96968 223
19th Jun 2025 (Thu) 269.85266 269.85266 269.85266 269.85266 0
18th Jun 2025 (Wed) 269.85266 269.85266 269.85266 269.85266 131
17th Jun 2025 (Tue) 269.85266 269.85266 269.85266 269.85266 24
16th Jun 2025 (Mon) 268.33992 268.33992 268.33992 268.33992 62
13th Jun 2025 (Fri) 260.43586 260.43586 260.43586 260.43586 19
12th Jun 2025 (Thu) 267.9691 267.9691 267.9691 267.9691 10
11th Jun 2025 (Wed) 267.9691 267.9691 267.9691 267.9691 47
10th Jun 2025 (Tue) 273.63107 273.63107 273.63107 273.63107 37
9th Jun 2025 (Mon) 273.63107 273.63107 273.63107 273.63107 45
6th Jun 2025 (Fri) 273.63107 273.63107 273.63107 273.63107 37
5th Jun 2025 (Thu) 276.42435 276.42435 276.42435 276.42435 255
4th Jun 2025 (Wed) 275.86451 275.86451 275.86451 275.86451 69
3rd Jun 2025 (Tue) 275.86451 275.86451 275.86451 275.86451 139
2nd Jun 2025 (Mon) 275.86451 275.86451 275.86451 275.86451 1
30th May 2025 (Fri) 275.86451 275.86451 275.86451 275.86451 73
29th May 2025 (Thu) 280.62135 280.62135 280.62135 280.62135 251
28th May 2025 (Wed) 271.65702 271.65702 271.65702 271.65702 258
27th May 2025 (Tue) 271.65702 271.65702 271.65702 271.65702 101
26th May 2025 (Mon) 271.65702 271.65702 271.65702 271.65702 0
23rd May 2025 (Fri) 271.65702 271.65702 271.65702 271.65702 224
22nd May 2025 (Thu) 276.53398 276.53398 276.53398 276.53398 645
21st May 2025 (Wed) 276.53398 276.53398 276.53398 276.53398 139
20th May 2025 (Tue) 274.67577 274.67577 274.67577 274.67577 27
19th May 2025 (Mon) 274.67577 274.67577 274.67577 274.67577 100
16th May 2025 (Fri) 272.59926 272.59926 272.59926 272.59926 26
15th May 2025 (Thu) 268.53705 268.53705 268.53705 268.53705 68
14th May 2025 (Wed) 269.80346 269.80346 269.80346 269.80346 73
13th May 2025 (Tue) 263.29931 263.29931 263.29931 263.29931 13
12th May 2025 (Mon) 263.29931 263.29931 263.29931 263.29931 115
FTSE 100 Latest
Value8,935.54
Change-40.12