| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 333.457 | 333.457 | 333.457 | 333.457 | 380 |
| 13th Nov 2025 (Thu) | 342.67031 | 342.67031 | 342.67031 | 342.67031 | 26 |
| 12th Nov 2025 (Wed) | 342.67031 | 342.67031 | 342.67031 | 342.67031 | 136 |
| 11th Nov 2025 (Tue) | 332.66583 | 332.66583 | 332.66583 | 332.66583 | 225 |
| 10th Nov 2025 (Mon) | 332.66583 | 332.66583 | 332.66583 | 332.66583 | 420 |
| 7th Nov 2025 (Fri) | 318.39169 | 318.39169 | 318.39169 | 318.39169 | 141 |
| 6th Nov 2025 (Thu) | 317.61908 | 317.61908 | 317.61908 | 317.61908 | 904 |
| 5th Nov 2025 (Wed) | 307.27539 | 307.27539 | 307.27539 | 307.27539 | 116 |
| 4th Nov 2025 (Tue) | 315.5957 | 315.5957 | 315.5957 | 315.5957 | 111 |
| 3rd Nov 2025 (Mon) | 310.87923 | 310.87923 | 310.87923 | 310.87923 | 126 |
| 31st Oct 2025 (Fri) | 329.86785 | 329.86785 | 329.86785 | 329.86785 | 50 |
| 30th Oct 2025 (Thu) | 329.86785 | 329.86785 | 329.86785 | 329.86785 | 79 |
| 29th Oct 2025 (Wed) | 327.04215 | 327.04215 | 327.04215 | 327.04215 | 94 |
| 28th Oct 2025 (Tue) | 337.5709 | 337.5709 | 337.5709 | 337.5709 | 208 |
| 27th Oct 2025 (Mon) | 339.06966 | 339.06966 | 339.06966 | 339.06966 | 246 |
| 24th Oct 2025 (Fri) | 339.06966 | 339.06966 | 339.06966 | 339.06966 | 125 |
| 23rd Oct 2025 (Thu) | 338.23206 | 338.23206 | 338.23206 | 338.23206 | 163 |
| 22nd Oct 2025 (Wed) | 332.34102 | 332.34102 | 332.34102 | 332.34102 | 22 |
| 21st Oct 2025 (Tue) | 324.28585 | 324.28585 | 324.28585 | 324.28585 | 327 |
| 20th Oct 2025 (Mon) | 324.28585 | 324.28585 | 324.28585 | 324.28585 | 94 |
| 17th Oct 2025 (Fri) | 324.28585 | 324.28585 | 324.28585 | 324.28585 | 53 |
| 16th Oct 2025 (Thu) | 319.59774 | 319.59774 | 319.59774 | 319.59774 | 79 |
| 15th Oct 2025 (Wed) | 316.9356 | 316.9356 | 316.9356 | 316.9356 | 9 |
| 14th Oct 2025 (Tue) | 316.9356 | 316.9356 | 316.9356 | 316.9356 | 25 |
| 13th Oct 2025 (Mon) | 322.05919 | 322.05919 | 322.05919 | 322.05919 | 22 |
| 10th Oct 2025 (Fri) | 322.05919 | 322.05919 | 322.05919 | 322.05919 | 275 |
| 9th Oct 2025 (Thu) | 322.05919 | 322.05919 | 322.05919 | 322.05919 | 25 |
| 8th Oct 2025 (Wed) | 322.05919 | 322.05919 | 322.05919 | 322.05919 | 32 |
| 7th Oct 2025 (Tue) | 319.54142 | 319.54142 | 319.54142 | 319.54142 | 3 |
| 6th Oct 2025 (Mon) | 322.05063 | 322.05063 | 322.05063 | 322.05063 | 69 |
| 3rd Oct 2025 (Fri) | 322.92118 | 322.92118 | 322.92118 | 322.92118 | 409 |
| 2nd Oct 2025 (Thu) | 316.07516 | 316.07516 | 316.07516 | 316.07516 | 27 |
| 1st Oct 2025 (Wed) | 310.05678 | 310.05678 | 310.05678 | 310.05678 | 138 |
| 30th Sep 2025 (Tue) | 316.89146 | 316.89146 | 316.89146 | 316.89146 | 150 |
| 29th Sep 2025 (Mon) | 308.88675 | 308.88675 | 308.88675 | 308.88675 | 113 |
| 26th Sep 2025 (Fri) | 308.88675 | 308.88675 | 308.88675 | 308.88675 | 133 |
| 25th Sep 2025 (Thu) | 312.23628 | 312.23628 | 312.23628 | 312.23628 | 53 |
| 24th Sep 2025 (Wed) | 312.23628 | 312.23628 | 312.23628 | 312.23628 | 5 |
| 23rd Sep 2025 (Tue) | 309.33 | 309.33 | 309.33 | 309.33 | 2,281 |
| 22nd Sep 2025 (Mon) | 316.90624 | 316.90624 | 316.90624 | 316.90624 | 162 |
| 19th Sep 2025 (Fri) | 316.90624 | 316.90624 | 316.90624 | 316.90624 | 53 |
| 18th Sep 2025 (Thu) | 313.65732 | 313.65732 | 313.65732 | 313.65732 | 46 |
| 17th Sep 2025 (Wed) | 306.87455 | 306.87455 | 306.87455 | 306.87455 | 116 |
| 16th Sep 2025 (Tue) | 306.87455 | 306.87455 | 306.87455 | 306.87455 | 181 |
| 15th Sep 2025 (Mon) | 313.60975 | 313.60975 | 313.60975 | 313.60975 | 116 |