| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 352.07 | 352.07 | 352.07 | 352.07 | 0 |
| 28th Jan 2026 (Wed) | 352.07 | 352.07 | 352.07 | 352.07 | 132 |
| 27th Jan 2026 (Tue) | 354.73553 | 354.73553 | 354.73553 | 354.73553 | 1,138 |
| 26th Jan 2026 (Mon) | 363.59254 | 363.59254 | 363.59254 | 363.59254 | 62 |
| 23rd Jan 2026 (Fri) | 362.39 | 362.39 | 362.39 | 362.39 | 1,919 |
| 22nd Jan 2026 (Thu) | 368.595 | 368.595 | 368.595 | 368.595 | 126 |
| 21st Jan 2026 (Wed) | 368.36391 | 368.36391 | 368.36391 | 368.36391 | 81 |
| 20th Jan 2026 (Tue) | 358.95968 | 358.95968 | 358.95968 | 358.95968 | 257 |
| 19th Jan 2026 (Mon) | 362.4721 | 362.4721 | 362.4721 | 362.4721 | 0 |
| 16th Jan 2026 (Fri) | 367.20829 | 367.20829 | 367.20829 | 367.20829 | 51 |
| 15th Jan 2026 (Thu) | 368.93067 | 368.93067 | 368.93067 | 368.93067 | 159 |
| 14th Jan 2026 (Wed) | 363.90911 | 363.90911 | 363.90911 | 363.90911 | 93 |
| 13th Jan 2026 (Tue) | 370.50173 | 370.50173 | 370.50173 | 370.50173 | 1,290 |
| 12th Jan 2026 (Mon) | 366.50463 | 366.50463 | 366.50463 | 366.50463 | 154 |
| 9th Jan 2026 (Fri) | 366.50463 | 366.50463 | 366.50463 | 366.50463 | 1,286 |
| 8th Jan 2026 (Thu) | 366.50463 | 366.50463 | 366.50463 | 366.50463 | 263 |
| 7th Jan 2026 (Wed) | 362.76403 | 362.76403 | 362.76403 | 362.76403 | 4 |
| 6th Jan 2026 (Tue) | 361.73898 | 361.73898 | 361.73898 | 361.73898 | 504 |
| 5th Jan 2026 (Mon) | 360.32945 | 360.32945 | 360.32945 | 360.32945 | 1,220 |
| 2nd Jan 2026 (Fri) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 105 |
| 1st Jan 2026 (Thu) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 0 |
| 31st Dec 2025 (Wed) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 59 |
| 30th Dec 2025 (Tue) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 248 |
| 29th Dec 2025 (Mon) | 358.58537 | 358.58537 | 358.58537 | 358.58537 | 67 |
| 26th Dec 2025 (Fri) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 0 |
| 25th Dec 2025 (Thu) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 0 |
| 24th Dec 2025 (Wed) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 2 |
| 23rd Dec 2025 (Tue) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 195 |
| 22nd Dec 2025 (Mon) | 363.15221 | 363.15221 | 363.15221 | 363.15221 | 198 |
| 19th Dec 2025 (Fri) | 370.80588 | 370.80588 | 370.80588 | 370.80588 | 177 |
| 18th Dec 2025 (Thu) | 377.17757 | 377.17757 | 377.17757 | 377.17757 | 3,211 |
| 17th Dec 2025 (Wed) | 371.5784 | 371.5784 | 371.5784 | 371.5784 | 332 |
| 16th Dec 2025 (Tue) | 371.5784 | 371.5784 | 371.5784 | 371.5784 | 29 |
| 15th Dec 2025 (Mon) | 376.32393 | 376.32393 | 376.32393 | 376.32393 | 283 |
| 12th Dec 2025 (Fri) | 369.585 | 369.585 | 369.585 | 369.585 | 860 |
| 11th Dec 2025 (Thu) | 365.07 | 365.07 | 365.07 | 365.07 | 2,694 |
| 10th Dec 2025 (Wed) | 347.00025 | 347.00025 | 347.00025 | 347.00025 | 176 |
| 9th Dec 2025 (Tue) | 361.09493 | 361.09493 | 361.09493 | 361.09493 | 748 |
| 8th Dec 2025 (Mon) | 358.81263 | 358.81263 | 358.81263 | 358.81263 | 169 |
| 5th Dec 2025 (Fri) | 367.05818 | 367.05818 | 367.05818 | 367.05818 | 331 |
| 4th Dec 2025 (Thu) | 357.03742 | 357.03742 | 357.03742 | 357.03742 | 269 |
| 3rd Dec 2025 (Wed) | 361.52181 | 361.52181 | 361.52181 | 361.52181 | 261 |
| 2nd Dec 2025 (Tue) | 361.05183 | 361.05183 | 361.05183 | 361.05183 | 40 |
| 1st Dec 2025 (Mon) | 369.8159 | 369.8159 | 369.8159 | 369.8159 | 81 |