| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 63.75228 | Cross Currency Conversion OTC Trade |
19:08:27 - 06-Jun-25 |
| Unknown* | 200 | 63.78223 | Currency Conversion OTC Trade |
19:00:16 - 06-Jun-25 |
| Unknown* | 6 | 63.77963 | Cross Currency Conversion OTC Trade |
18:59:33 - 06-Jun-25 |
| Unknown* | 2 | 63.79495 | Currency Conversion OTC Trade |
18:52:40 - 06-Jun-25 |
| Unknown* | 0 | 63.78127 | Currency Conversion OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | 63.78127 | Currency Conversion OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | 63.78127 | Currency Conversion OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | 63.78127 | Currency Conversion OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | 63.78127 | Currency Conversion OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | 63.78127 | Currency Conversion OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | 63.78127 | Currency Conversion OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | 63.78127 | Currency Conversion OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 1 | 63.78811 | Currency Conversion OTC Trade |
18:13:46 - 06-Jun-25 |
| Unknown* | 2 | 63.72493 | Cross Currency Conversion OTC Trade |
18:03:28 - 06-Jun-25 |
| Unknown* | 0 | 63.72657 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 63.72657 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 63.72657 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 63.72657 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 63.72657 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 63.72657 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 63.72657 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 63.72657 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 63.80862 | Currency Conversion OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | 63.80862 | Currency Conversion OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | 63.80862 | Currency Conversion OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | 63.80862 | Currency Conversion OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 2 | 63.8223 | Currency Conversion OTC Trade |
17:37:00 - 06-Jun-25 |
| Unknown* | 25 | 63.86237 | Currency Conversion OTC Trade |
17:30:40 - 06-Jun-25 |
| Unknown* | 2 | 64.04553 | SI Trade Currency Conversion |
17:24:45 - 06-Jun-25 |
| Unknown* | 5 | 63.79495 | Currency Conversion OTC Trade |
16:58:03 - 06-Jun-25 |
| Unknown* | 6 | 63.79495 | Currency Conversion OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 3 | 63.79495 | Currency Conversion OTC Trade |
16:56:30 - 06-Jun-25 |
| Unknown* | 0 | 63.78127 | Currency Conversion OTC Trade |
16:52:02 - 06-Jun-25 |
| Unknown* | 30 | 63.78223 | Currency Conversion OTC Trade |
16:52:02 - 06-Jun-25 |
| Unknown* | 66 | 63.71973 | Currency Conversion OTC Trade |
16:46:28 - 06-Jun-25 |
| Unknown* | 300 | 63.81546 | Currency Conversion OTC Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 6 | 63.97273 | Currency Conversion OTC Trade |
16:28:08 - 06-Jun-25 |
| Unknown* | 100 | 64.18078 | Currency Conversion Negotiated Trade |
16:25:51 - 06-Jun-25 |
| Unknown* | 0 | 64.26422 | SI Trade Currency Conversion |
16:19:26 - 06-Jun-25 |
| Unknown* | 0 | 63.97273 | Currency Conversion OTC Trade |
16:18:16 - 06-Jun-25 |
| Unknown* | 2 | 63.83597 | Currency Conversion OTC Trade |
16:03:15 - 06-Jun-25 |
| Unknown* | 0 | 63.89067 | Currency Conversion OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | 63.89067 | Currency Conversion OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 347 | 64.20505 | Currency Conversion Negotiated Trade |
15:50:32 - 06-Jun-25 |
| Unknown* | 6 | 63.94538 | Currency Conversion OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 0 | 64.0411 | Currency Conversion OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | 64.0411 | Currency Conversion OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | 64.0411 | Currency Conversion OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | 64.0411 | Currency Conversion OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | 64.13683 | Currency Conversion OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 22 | 64.14367 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 5 | 64.08377 | Cross Currency Conversion OTC Trade |
15:31:12 - 06-Jun-25 |
| Unknown* | 790 | 64.08897 | Currency Conversion OTC Trade |
15:30:07 - 06-Jun-25 |
| Unknown* | 10 | 64.08897 | Currency Conversion OTC Trade |
15:30:07 - 06-Jun-25 |
| Unknown* | 0 | 64.05478 | Currency Conversion OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 117 | 63.97273 | Currency Conversion OTC Trade |
15:20:41 - 06-Jun-25 |
| Unknown* | 1 | 64.00008 | Currency Conversion OTC Trade |
15:17:28 - 06-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | 64.20173 | SI Trade Currency Conversion |
15:13:42 - 06-Jun-25 |
| Unknown* | 6 | 64.0411 | Currency Conversion OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | 64.06845 | Currency Conversion OTC Trade |
15:12:24 - 06-Jun-25 |
| Unknown* | 0 | 64.06845 | Currency Conversion OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 100 | 64.05478 | Currency Conversion OTC Trade |
15:09:56 - 06-Jun-25 |
| Unknown* | 1 | 64.03946 | Cross Currency Conversion OTC Trade |
14:59:22 - 06-Jun-25 |
| Unknown* | 20 | 64.06845 | Currency Conversion OTC Trade |
14:57:15 - 06-Jun-25 |
| Unknown* | 0 | 64.06845 | Currency Conversion OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | 64.06845 | Currency Conversion OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | 64.06845 | Currency Conversion OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | 64.06845 | Currency Conversion OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | 64.06845 | Currency Conversion OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | 64.05478 | Currency Conversion OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | 64.05478 | Currency Conversion OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 6 | 64.05478 | Currency Conversion OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | 64.05478 | Currency Conversion OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | 64.05478 | Currency Conversion OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | 64.05478 | Currency Conversion OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | 64.05478 | Currency Conversion OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 10 | 64.05478 | Currency Conversion OTC Trade |
14:48:56 - 06-Jun-25 |
| Unknown* | 0 | 64.26422 | SI Trade Currency Conversion |
14:48:08 - 06-Jun-25 |
| Unknown* | 0 | 64.31889 | SI Trade Currency Conversion |
14:38:21 - 06-Jun-25 |
| Unknown* | 0 | 63.7676 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.7676 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 7 | 63.8223 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.75392 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 12 | 63.8223 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 63.8223 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 63.75392 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 6 | 63.75392 | Currency Conversion OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | 63.75392 | Currency Conversion OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 6 | 63.8223 | Currency Conversion OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | 63.75392 | Currency Conversion OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | 63.75392 | Currency Conversion OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | 63.75392 | Currency Conversion OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | 63.75392 | Currency Conversion OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | 63.75392 | Currency Conversion OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 6 | 63.8223 | Currency Conversion OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | 63.75392 | Currency Conversion OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 13 | 63.78811 | Currency Conversion OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 2 | 63.81409 | Cross Currency Conversion OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 2 | 63.91803 | Currency Conversion OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 13 | 63.86332 | Currency Conversion OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 2 | 63.9317 | Currency Conversion OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | 64.07 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | 63.95905 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | 64.36575 | SI Trade Currency Conversion |
14:25:58 - 06-Jun-25 |
| Unknown* | 0 | 64.35013 | SI Trade Currency Conversion |
12:51:05 - 06-Jun-25 |
| Unknown* | 0 | 64.35013 | SI Trade Currency Conversion |
12:22:03 - 06-Jun-25 |
| Unknown* | 0 | 63.92837 | SI Trade Currency Conversion |
09:47:06 - 06-Jun-25 |
| Unknown* | 6 | 64.38918 | SI Trade Currency Conversion |
08:55:27 - 06-Jun-25 |
| Unknown* | 0 | 64.37356 | SI Trade Currency Conversion |
08:16:08 - 06-Jun-25 |
| Unknown* | 0 | 64.34232 | SI Trade Currency Conversion |
08:07:29 - 06-Jun-25 |
| Unknown* | 0 | 64.37356 | SI Trade Currency Conversion |
08:06:27 - 06-Jun-25 |
| Unknown* | 100 | 63.94186 | Currency Conversion OTC Trade |
20:57:12 - 05-Jun-25 |
| Unknown* | 0 | 64.07595 | SI Trade Currency Conversion |
19:54:35 - 05-Jun-25 |
| Unknown* | 20 | 64.0043 | Currency Conversion OTC Trade |
19:49:21 - 05-Jun-25 |
| Unknown* | 0 | 63.86489 | SI Trade Currency Conversion |
19:28:15 - 05-Jun-25 |
| Unknown* | 57 | 63.96114 | Currency Conversion Negotiated Trade |
19:14:37 - 05-Jun-25 |
| Unknown* | 0 | 64.0958 | Currency Conversion OTC Trade |
18:46:05 - 05-Jun-25 |
| Unknown* | 26 | 64.1505 | Currency Conversion OTC Trade |
18:42:03 - 05-Jun-25 |
| Unknown* | 2 | 64.14955 | Currency Conversion OTC Trade |
18:25:53 - 05-Jun-25 |
| Unknown* | 1 | 64.16322 | Currency Conversion OTC Trade |
18:25:15 - 05-Jun-25 |
| Unknown* | 2 | 64.14886 | Cross Currency Conversion OTC Trade |
18:22:07 - 05-Jun-25 |
| Unknown* | 3 | 64.20425 | Currency Conversion OTC Trade |
18:19:51 - 05-Jun-25 |
| Unknown* | 10 | 64.1505 | Currency Conversion OTC Trade |
18:03:42 - 05-Jun-25 |
| Unknown* | 0 | 64.13683 | Currency Conversion OTC Trade |
18:03:07 - 05-Jun-25 |
| Unknown* | 0 | 64.13683 | Currency Conversion OTC Trade |
18:03:07 - 05-Jun-25 |
| Unknown* | 5 | 64.06681 | Cross Currency Conversion OTC Trade |
17:58:37 - 05-Jun-25 |
| Unknown* | 3 | 64.05806 | Cross Currency Conversion OTC Trade |
17:53:44 - 05-Jun-25 |
| Unknown* | 0 | 64.01375 | Currency Conversion OTC Trade |
17:41:08 - 05-Jun-25 |
| Unknown* | 60 | 64.02059 | Currency Conversion OTC Trade |
17:41:08 - 05-Jun-25 |
| Unknown* | 12 | 64.05204 | Currency Conversion OTC Trade |
17:35:47 - 05-Jun-25 |
| Unknown* | 3 | 64.05478 | Currency Conversion OTC Trade |
17:34:42 - 05-Jun-25 |
| Unknown* | 2 | 64.02743 | Currency Conversion OTC Trade |
17:33:30 - 05-Jun-25 |
| Unknown* | 2 | 64.02743 | Currency Conversion OTC Trade |
17:33:22 - 05-Jun-25 |
| Unknown* | 2 | 64.08049 | Cross Currency Conversion OTC Trade |
17:13:48 - 05-Jun-25 |
| Unknown* | 4,032 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,032 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,032 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,032 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,032 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,032 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | -4,032 | 0.00 | Correction OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,032 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,032 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,032 | 64.02 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | -4,032 | 0.00 | Correction OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 0 | 64.01375 | Currency Conversion OTC Trade |
17:07:04 - 05-Jun-25 |
| Unknown* | 89 | 64.02059 | Currency Conversion OTC Trade |
17:07:04 - 05-Jun-25 |
| Unknown* | 6 | 64.01375 | Currency Conversion OTC Trade |
17:06:53 - 05-Jun-25 |
| Unknown* | 20 | 64.00691 | Currency Conversion OTC Trade |
17:04:39 - 05-Jun-25 |
| Unknown* | 20 | 64.00691 | Currency Conversion OTC Trade |
17:04:36 - 05-Jun-25 |
| Unknown* | 6 | 63.95741 | Cross Currency Conversion OTC Trade |
16:55:47 - 05-Jun-25 |
| Unknown* | 0 | 63.95905 | Currency Conversion OTC Trade |
16:39:19 - 05-Jun-25 |
| Unknown* | 5 | 63.95221 | Currency Conversion OTC Trade |
16:39:19 - 05-Jun-25 |
| Unknown* | 6 | 63.95809 | Currency Conversion OTC Trade |
16:37:02 - 05-Jun-25 |
| Unknown* | 0 | 63.91803 | Currency Conversion OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | 63.91803 | Currency Conversion OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | 63.91803 | Currency Conversion OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | 63.91803 | Currency Conversion OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | 63.91803 | Currency Conversion OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 6 | 63.97273 | Currency Conversion OTC Trade |
16:26:01 - 05-Jun-25 |
| Unknown* | 0 | 63.97273 | Currency Conversion OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 30 | 64.01184 | Currency Conversion OTC Trade |
16:20:16 - 05-Jun-25 |
| Unknown* | 0 | 63.9864 | Currency Conversion OTC Trade |
16:13:34 - 05-Jun-25 |
| Unknown* | 2 | 64.0411 | Currency Conversion OTC Trade |
16:01:52 - 05-Jun-25 |
| Unknown* | 22 | 63.85314 | Currency Conversion Negotiated Trade |
15:58:51 - 05-Jun-25 |
| Unknown* | 1 | 63.97273 | Currency Conversion OTC Trade |
15:56:57 - 05-Jun-25 |
| Unknown* | 6 | 63.97273 | Currency Conversion OTC Trade |
15:56:57 - 05-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:48:17 - 05-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:48:17 - 05-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:48:17 - 05-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:48:17 - 05-Jun-25 |
| Unknown* | 0 | 64.02743 | Currency Conversion OTC Trade |
15:48:17 - 05-Jun-25 |
| Unknown* | 5 | 64.0958 | Currency Conversion OTC Trade |
15:41:13 - 05-Jun-25 |
| Unknown* | 12 | 64.13683 | Currency Conversion OTC Trade |
15:39:56 - 05-Jun-25 |
| Unknown* | 0 | 64.13683 | Currency Conversion OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 5 | 64.12315 | Currency Conversion OTC Trade |
15:35:34 - 05-Jun-25 |
| Unknown* | 178 | 64.17785 | Currency Conversion OTC Trade |
15:33:06 - 05-Jun-25 |