| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 68.90585 | Currency Conversion OTC Trade |
19:14:20 - 06-Feb-26 |
| Unknown* | 1 | 68.69 | SI Trade |
19:14:10 - 06-Feb-26 |
| Unknown* | 0 | 68.96338 | SI Trade Currency Conversion |
19:12:06 - 06-Feb-26 |
| Unknown* | 2 | 68.96612 | Currency Conversion OTC Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 10 | 68.96612 | Currency Conversion OTC Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 0 | 68.96338 | SI Trade Currency Conversion |
19:00:49 - 06-Feb-26 |
| Unknown* | 1 | 68.94968 | SI Trade Currency Conversion |
18:59:08 - 06-Feb-26 |
| Unknown* | 0 | 68.74 | SI Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 0 | 68.97708 | SI Trade Currency Conversion |
18:45:35 - 06-Feb-26 |
| Unknown* | 1 | 69.00147 | Currency Conversion OTC Trade |
18:44:00 - 06-Feb-26 |
| Unknown* | 6 | 68.98393 | Currency Conversion OTC Trade |
18:39:30 - 06-Feb-26 |
| Unknown* | 0 | 69.03188 | SI Trade Currency Conversion |
18:38:02 - 06-Feb-26 |
| Unknown* | 3 | 69.05928 | SI Trade Currency Conversion |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | 69.03188 | SI Trade Currency Conversion |
18:36:29 - 06-Feb-26 |
| Unknown* | 1 | 68.63 | SI Trade |
18:30:13 - 06-Feb-26 |
| Unknown* | 2 | 68.64 | SI Trade |
18:29:41 - 06-Feb-26 |
| Unknown* | 5 | 68.63 | SI Trade |
18:29:16 - 06-Feb-26 |
| Unknown* | 0 | 68.92229 | SI Trade Currency Conversion |
18:22:31 - 06-Feb-26 |
| Unknown* | 0 | 68.99078 | SI Trade Currency Conversion |
18:19:42 - 06-Feb-26 |
| Unknown* | 0 | 68.84009 | SI Trade Currency Conversion |
18:08:15 - 06-Feb-26 |
| Unknown* | 0 | 68.84009 | SI Trade Currency Conversion |
18:06:31 - 06-Feb-26 |
| Unknown* | 0 | 68.94968 | SI Trade Currency Conversion |
17:52:20 - 06-Feb-26 |
| Unknown* | 1 | 68.97393 | Currency Conversion OTC Trade |
17:50:52 - 06-Feb-26 |
| Unknown* | 6 | 68.97297 | Currency Conversion OTC Trade |
17:50:45 - 06-Feb-26 |
| Unknown* | 2 | 68.96338 | SI Trade Currency Conversion |
17:50:20 - 06-Feb-26 |
| Unknown* | 0 | 68.56 | SI Trade |
17:44:44 - 06-Feb-26 |
| Unknown* | 1,817 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 1,817 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 1,817 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 1,817 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 1,817 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 1,817 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 1,817 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 1,817 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 3 | 68.83324 | Currency Conversion OTC Trade |
17:41:03 - 06-Feb-26 |
| Unknown* | 5 | 68.83817 | Cross Currency Conversion OTC Trade |
17:34:25 - 06-Feb-26 |
| Unknown* | 5 | 68.84009 | Cross Currency Conversion OTC Trade |
17:31:51 - 06-Feb-26 |
| Unknown* | 0 | 68.93598 | SI Trade Currency Conversion |
17:26:43 - 06-Feb-26 |
| Unknown* | 2 | 68.94968 | SI Trade Currency Conversion |
17:25:48 - 06-Feb-26 |
| Unknown* | 0 | 68.99078 | SI Trade Currency Conversion |
17:22:59 - 06-Feb-26 |
| Unknown* | 0 | 68.73 | SI Trade |
17:19:32 - 06-Feb-26 |
| Unknown* | 0 | 68.99078 | SI Trade Currency Conversion |
17:19:11 - 06-Feb-26 |
| Unknown* | 0 | 68.93598 | SI Trade Currency Conversion |
17:17:01 - 06-Feb-26 |
| Unknown* | 0 | 68.90859 | SI Trade Currency Conversion |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | 68.90859 | SI Trade Currency Conversion |
17:13:59 - 06-Feb-26 |
| Unknown* | 0 | 68.81269 | SI Trade Currency Conversion |
17:11:19 - 06-Feb-26 |
| Unknown* | 0 | 68.81269 | SI Trade Currency Conversion |
17:11:19 - 06-Feb-26 |
| Unknown* | 4 | 68.84009 | SI Trade Currency Conversion |
17:10:52 - 06-Feb-26 |
| Unknown* | 0 | 68.84009 | SI Trade Currency Conversion |
17:10:15 - 06-Feb-26 |
| Unknown* | 0 | 68.84009 | SI Trade Currency Conversion |
17:06:57 - 06-Feb-26 |
| Unknown* | 2 | 68.82639 | SI Trade Currency Conversion |
17:05:53 - 06-Feb-26 |
| Unknown* | 1 | 68.58 | SI Trade |
17:05:46 - 06-Feb-26 |
| Unknown* | 4 | 68.57 | SI Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 20 | 68.89489 | SI Trade Currency Conversion |
17:03:03 - 06-Feb-26 |
| Unknown* | 0 | 68.92229 | SI Trade Currency Conversion |
16:59:40 - 06-Feb-26 |
| Unknown* | 0 | 68.96338 | SI Trade Currency Conversion |
16:58:28 - 06-Feb-26 |
| Unknown* | 1 | 68.69 | SI Trade |
16:57:59 - 06-Feb-26 |
| Unknown* | 0 | 68.92229 | SI Trade Currency Conversion |
16:56:35 - 06-Feb-26 |
| Unknown* | 1 | 68.89489 | SI Trade Currency Conversion |
16:54:49 - 06-Feb-26 |
| Unknown* | 0 | 68.88119 | SI Trade Currency Conversion |
16:54:24 - 06-Feb-26 |
| Unknown* | 0 | 68.89489 | SI Trade Currency Conversion |
16:45:10 - 06-Feb-26 |
| Unknown* | 1 | 68.90859 | SI Trade Currency Conversion |
16:44:13 - 06-Feb-26 |
| Unknown* | 17 | 68.86749 | SI Trade Currency Conversion |
16:43:42 - 06-Feb-26 |
| Unknown* | 10 | 68.82913 | Currency Conversion OTC Trade |
16:41:32 - 06-Feb-26 |
| Unknown* | 15 | 68.82913 | Currency Conversion OTC Trade |
16:41:32 - 06-Feb-26 |
| Unknown* | 0 | 68.66738 | SI Trade Currency Conversion |
16:38:01 - 06-Feb-26 |
| Unknown* | 0 | 68.74419 | SI Trade Currency Conversion |
16:37:38 - 06-Feb-26 |
| Unknown* | 4 | 68.68748 | Cross Currency Conversion OTC Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 0 | 68.73049 | SI Trade Currency Conversion |
16:32:23 - 06-Feb-26 |
| Unknown* | 0 | 68.71679 | SI Trade Currency Conversion |
16:31:58 - 06-Feb-26 |
| Unknown* | 0 | 68.64829 | SI Trade Currency Conversion |
16:30:42 - 06-Feb-26 |
| Unknown* | 0 | 68.67569 | SI Trade Currency Conversion |
16:29:16 - 06-Feb-26 |
| Unknown* | 3 | 68.67569 | SI Trade Currency Conversion |
16:28:34 - 06-Feb-26 |
| Unknown* | 5 | 68.68939 | SI Trade Currency Conversion |
16:25:50 - 06-Feb-26 |
| Unknown* | 0 | 68.70309 | SI Trade Currency Conversion |
16:25:39 - 06-Feb-26 |
| Unknown* | 5 | 68.94968 | Cross Currency Conversion OTC Trade |
16:20:06 - 06-Feb-26 |
| Unknown* | 2 | 68.75 | SI Trade |
16:17:49 - 06-Feb-26 |
| Unknown* | 2 | 68.75 | SI Trade |
16:17:18 - 06-Feb-26 |
| Unknown* | 5 | 68.75 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 2 | 68.75 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 0 | 69.00448 | SI Trade Currency Conversion |
16:16:59 - 06-Feb-26 |
| Unknown* | 2 | 68.74 | SI Trade |
16:16:54 - 06-Feb-26 |
| Unknown* | 5 | 68.74 | SI Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 5 | 68.74 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 5 | 68.74 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 2 | 68.74 | SI Trade |
16:16:50 - 06-Feb-26 |
| Unknown* | 0 | 69.08668 | SI Trade Currency Conversion |
16:15:06 - 06-Feb-26 |
| Unknown* | 0 | 69.07298 | SI Trade Currency Conversion |
16:14:46 - 06-Feb-26 |
| Unknown* | 300 | 69.03873 | Currency Conversion OTC Trade |
16:14:28 - 06-Feb-26 |
| Unknown* | 0 | 68.94195 | SI Trade Currency Conversion |
16:14:07 - 06-Feb-26 |
| Unknown* | 0 | 69.05928 | SI Trade Currency Conversion |
16:13:02 - 06-Feb-26 |
| Unknown* | 1 | 68.73 | SI Trade |
16:11:38 - 06-Feb-26 |
| Unknown* | 0 | 69.04558 | SI Trade Currency Conversion |
16:11:26 - 06-Feb-26 |
| Unknown* | 0 | 68.97708 | SI Trade Currency Conversion |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | 68.97708 | SI Trade Currency Conversion |
16:10:44 - 06-Feb-26 |
| Unknown* | 0 | 69.08668 | SI Trade Currency Conversion |
16:09:07 - 06-Feb-26 |
| Unknown* | 1 | 68.97425 | SI Trade Currency Conversion |
16:07:31 - 06-Feb-26 |
| Unknown* | 28 | 69.11915 | Currency Conversion OTC Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 0 | 69.19628 | SI Trade Currency Conversion |
16:05:15 - 06-Feb-26 |
| Unknown* | 0 | 69.19628 | SI Trade Currency Conversion |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | 69.18258 | SI Trade Currency Conversion |
16:03:48 - 06-Feb-26 |
| Unknown* | 0 | 68.87 | SI Trade |
16:03:25 - 06-Feb-26 |
| Unknown* | 0 | 69.19628 | SI Trade Currency Conversion |
16:02:46 - 06-Feb-26 |
| Unknown* | 0 | 69.19628 | SI Trade Currency Conversion |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | 68.87 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 1 | 69.27847 | SI Trade Currency Conversion |
15:58:50 - 06-Feb-26 |
| Unknown* | 7 | 69.34697 | SI Trade Currency Conversion |
15:56:34 - 06-Feb-26 |
| Unknown* | 0 | 69.36067 | SI Trade Currency Conversion |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | 69.37437 | SI Trade Currency Conversion |
15:53:28 - 06-Feb-26 |
| Unknown* | 0 | 69.26498 | SI Trade Currency Conversion |
15:52:31 - 06-Feb-26 |
| Unknown* | 0 | 69.36067 | SI Trade Currency Conversion |
15:51:11 - 06-Feb-26 |
| Unknown* | 0 | 69.36067 | SI Trade Currency Conversion |
15:50:45 - 06-Feb-26 |
| Unknown* | 0 | 69.38122 | Currency Conversion OTC Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 59 | 69.38122 | Currency Conversion OTC Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 0 | 69.37437 | SI Trade Currency Conversion |
15:48:16 - 06-Feb-26 |
| Unknown* | 0 | 69.34574 | SI Trade Currency Conversion |
15:46:36 - 06-Feb-26 |
| Unknown* | 0 | 69.45657 | SI Trade Currency Conversion |
15:44:10 - 06-Feb-26 |
| Unknown* | 0 | 69.15 | SI Trade |
15:43:59 - 06-Feb-26 |
| Unknown* | 0 | 69.41547 | SI Trade Currency Conversion |
15:43:05 - 06-Feb-26 |
| Unknown* | 18 | 69.40081 | Currency Conversion OTC Trade |
15:40:36 - 06-Feb-26 |
| Unknown* | 0 | 69.41547 | SI Trade Currency Conversion |
15:40:26 - 06-Feb-26 |
| Unknown* | 18 | 69.46931 | Currency Conversion OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | 69.42917 | SI Trade Currency Conversion |
15:38:07 - 06-Feb-26 |
| Unknown* | 0 | 69.41547 | SI Trade Currency Conversion |
15:37:41 - 06-Feb-26 |
| Unknown* | 0 | 69.14 | OTC Trade |
15:37:04 - 06-Feb-26 |
| Unknown* | 0 | 69.51136 | SI Trade Currency Conversion |
15:33:37 - 06-Feb-26 |
| Unknown* | 1 | 69.52315 | Cross Currency Conversion OTC Trade |
15:29:59 - 06-Feb-26 |
| Unknown* | 0 | 69.22 | SI Trade |
15:29:20 - 06-Feb-26 |
| Unknown* | 4 | 69.21 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 0 | 69.21 | SI Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 4 | 69.21 | SI Trade |
15:29:16 - 06-Feb-26 |
| Unknown* | 0 | 69.53876 | SI Trade Currency Conversion |
15:29:02 - 06-Feb-26 |
| Unknown* | 0 | 69.23 | SI Trade |
15:28:19 - 06-Feb-26 |
| Unknown* | 5 | 69.23 | SI Trade |
15:28:16 - 06-Feb-26 |
| Unknown* | 4 | 69.23 | SI Trade |
15:28:13 - 06-Feb-26 |
| Unknown* | 0 | 69.23 | SI Trade |
15:27:24 - 06-Feb-26 |
| Unknown* | 5 | 69.23 | SI Trade |
15:27:23 - 06-Feb-26 |
| Unknown* | 4 | 69.23 | SI Trade |
15:27:22 - 06-Feb-26 |
| Unknown* | 0 | 69.52506 | SI Trade Currency Conversion |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | 69.52506 | SI Trade Currency Conversion |
15:26:44 - 06-Feb-26 |
| Unknown* | 2 | 69.44287 | SI Trade Currency Conversion |
15:25:49 - 06-Feb-26 |
| Unknown* | 0 | 69.42917 | SI Trade Currency Conversion |
15:24:57 - 06-Feb-26 |
| Unknown* | 0 | 69.51136 | SI Trade Currency Conversion |
15:24:28 - 06-Feb-26 |
| Unknown* | 1 | 69.55246 | SI Trade Currency Conversion |
15:23:47 - 06-Feb-26 |
| Unknown* | 0 | 69.44287 | SI Trade Currency Conversion |
15:22:22 - 06-Feb-26 |
| Unknown* | 0 | 69.33766 | SI Trade Currency Conversion |
15:18:58 - 06-Feb-26 |
| Unknown* | 0 | 69.56616 | SI Trade Currency Conversion |
15:17:20 - 06-Feb-26 |
| Unknown* | 0 | 69.59356 | SI Trade Currency Conversion |
15:17:07 - 06-Feb-26 |
| Unknown* | 0 | 69.67576 | SI Trade Currency Conversion |
15:16:48 - 06-Feb-26 |
| Unknown* | 0 | 69.67576 | SI Trade Currency Conversion |
15:16:45 - 06-Feb-26 |
| Unknown* | 4 | 69.68946 | SI Trade Currency Conversion |
15:16:21 - 06-Feb-26 |
| Unknown* | 0 | 69.70316 | SI Trade Currency Conversion |
15:16:11 - 06-Feb-26 |
| Unknown* | 0 | 69.68946 | SI Trade Currency Conversion |
15:15:35 - 06-Feb-26 |
| Unknown* | 10 | 69.70124 | Cross Currency Conversion OTC Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | 69.38 | SI Trade |
15:14:26 - 06-Feb-26 |
| Unknown* | 118 | 69.6885 | Currency Conversion OTC Trade |
15:14:08 - 06-Feb-26 |
| Unknown* | 0 | 69.71686 | SI Trade Currency Conversion |
15:12:33 - 06-Feb-26 |
| Unknown* | 25 | 69.71686 | SI Trade Currency Conversion |
15:12:19 - 06-Feb-26 |
| Unknown* | 2 | 69.68946 | SI Trade Currency Conversion |
15:12:02 - 06-Feb-26 |
| Unknown* | 2 | 69.74426 | SI Trade Currency Conversion |
15:11:44 - 06-Feb-26 |
| Unknown* | 0 | 69.75796 | SI Trade Currency Conversion |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | 69.74426 | SI Trade Currency Conversion |
15:10:38 - 06-Feb-26 |
| Unknown* | 1 | 69.75796 | SI Trade Currency Conversion |
15:10:37 - 06-Feb-26 |
| Unknown* | 0 | 69.74426 | SI Trade Currency Conversion |
15:10:21 - 06-Feb-26 |
| Unknown* | 0 | 69.77166 | SI Trade Currency Conversion |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | 69.73056 | SI Trade Currency Conversion |
15:08:44 - 06-Feb-26 |
| Unknown* | 0 | 69.75796 | SI Trade Currency Conversion |
15:08:22 - 06-Feb-26 |
| Unknown* | 1 | 69.77166 | SI Trade Currency Conversion |
15:08:12 - 06-Feb-26 |
| Unknown* | 150 | 69.747 | Currency Conversion OTC Trade |
15:07:22 - 06-Feb-26 |
| Unknown* | 0 | 69.75796 | SI Trade Currency Conversion |
15:07:17 - 06-Feb-26 |
| Unknown* | 0 | 69.77166 | Currency Conversion OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | 69.67576 | SI Trade Currency Conversion |
15:06:17 - 06-Feb-26 |
| Unknown* | 0 | 69.53148 | SI Trade Currency Conversion |
15:05:47 - 06-Feb-26 |
| Unknown* | 1 | 69.64836 | SI Trade Currency Conversion |
15:04:57 - 06-Feb-26 |
| Unknown* | 0 | 69.67576 | SI Trade Currency Conversion |
15:04:30 - 06-Feb-26 |
| Unknown* | 0 | 69.77166 | SI Trade Currency Conversion |
15:01:41 - 06-Feb-26 |
| Unknown* | 4 | 69.7433 | Currency Conversion OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 6 | 69.75796 | Currency Conversion OTC Trade |
15:00:28 - 06-Feb-26 |
| Unknown* | 0 | 69.68946 | Currency Conversion OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | 69.68946 | Currency Conversion OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | 69.68946 | Currency Conversion OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | 69.71686 | SI Trade Currency Conversion |
14:59:39 - 06-Feb-26 |
| Unknown* | 5 | 69.71686 | SI Trade Currency Conversion |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | 69.64836 | SI Trade Currency Conversion |
14:59:17 - 06-Feb-26 |
| Unknown* | 1 | 69.71686 | SI Trade Currency Conversion |
14:58:49 - 06-Feb-26 |
| Unknown* | 15 | 69.39378 | Currency Conversion Negotiated Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | 69.64836 | Currency Conversion OTC Trade |
14:56:55 - 06-Feb-26 |
| Unknown* | 10 | 69.63617 | Currency Conversion OTC Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | 69.67576 | SI Trade Currency Conversion |
14:55:42 - 06-Feb-26 |
| Unknown* | 3 | 69.67576 | Currency Conversion OTC Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 8 | 69.5963 | Currency Conversion OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | 69.60726 | SI Trade Currency Conversion |
14:54:15 - 06-Feb-26 |
| Unknown* | 0 | 69.62096 | Currency Conversion OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 1 | 69.62096 | SI Trade Currency Conversion |
14:54:07 - 06-Feb-26 |
| Unknown* | 0 | 69.62096 | Currency Conversion OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | 69.63466 | Currency Conversion OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | 69.63466 | Currency Conversion OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | 69.63466 | Currency Conversion OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | 69.63466 | Currency Conversion OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | 69.63466 | Currency Conversion OTC Trade |
14:53:02 - 06-Feb-26 |