| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 61.48082 | Currency Conversion OTC Trade |
19:13:51 - 04-Apr-25 |
| Unknown* | 32 | 61.55832 | Currency Conversion OTC Trade |
19:12:19 - 04-Apr-25 |
| Unknown* | 6 | 61.73109 | Cross Currency Conversion OTC Trade |
19:07:29 - 04-Apr-25 |
| Unknown* | 300 | 61.85002 | Currency Conversion OTC Trade |
19:04:45 - 04-Apr-25 |
| Unknown* | 3 | 61.82071 | Cross Currency Conversion OTC Trade |
19:04:30 - 04-Apr-25 |
| Unknown* | 12 | 61.85424 | Currency Conversion OTC Trade |
19:04:23 - 04-Apr-25 |
| Unknown* | 46 | 61.74151 | Currency Conversion OTC Trade |
18:59:54 - 04-Apr-25 |
| Unknown* | 5 | 61.88806 | Currency Conversion OTC Trade |
18:50:22 - 04-Apr-25 |
| Unknown* | 17 | 61.71333 | Currency Conversion OTC Trade |
18:38:12 - 04-Apr-25 |
| Unknown* | 96 | 61.3416 | Cross Currency Conversion OTC Trade |
18:28:54 - 04-Apr-25 |
| Unknown* | 22 | 61.30045 | Currency Conversion OTC Trade |
18:25:32 - 04-Apr-25 |
| Unknown* | 2 | 61.01242 | Cross Currency Conversion OTC Trade |
18:16:33 - 04-Apr-25 |
| Unknown* | 45 | 61.01721 | Currency Conversion OTC Trade |
18:16:24 - 04-Apr-25 |
| Unknown* | 16 | 61.06513 | Currency Conversion OTC Trade |
18:16:16 - 04-Apr-25 |
| Unknown* | 233 | 61.20181 | Currency Conversion OTC Trade |
18:13:13 - 04-Apr-25 |
| Unknown* | 7 | 61.43686 | Cross Currency Conversion OTC Trade |
18:09:55 - 04-Apr-25 |
| Unknown* | 100 | 62.07 | OTC Trade |
18:05:47 - 04-Apr-25 |
| Unknown* | 300 | 62.08 | OTC Trade |
18:05:46 - 04-Apr-25 |
| Unknown* | 100 | 62.08 | OTC Trade |
18:05:46 - 04-Apr-25 |
| Unknown* | 5,390 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 5,390 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 5,390 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 5,390 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 5,390 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 5,390 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 5,390 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 5,390 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 5 | 61.8472 | Currency Conversion OTC Trade |
17:21:42 - 04-Apr-25 |
| Unknown* | 25 | 61.9247 | Currency Conversion OTC Trade |
17:13:20 - 04-Apr-25 |
| Unknown* | 4 | 61.9247 | Currency Conversion OTC Trade |
17:11:17 - 04-Apr-25 |
| Unknown* | 0 | 62.04448 | Currency Conversion OTC Trade |
17:09:31 - 04-Apr-25 |
| Unknown* | 100 | 62.07971 | Currency Conversion OTC Trade |
17:07:46 - 04-Apr-25 |
| Unknown* | 100 | 62.19948 | Currency Conversion OTC Trade |
17:07:19 - 04-Apr-25 |
| Unknown* | 95 | 62.08788 | Currency Conversion OTC Trade |
16:55:54 - 04-Apr-25 |
| Unknown* | 10 | 62.01968 | Cross Currency Conversion OTC Trade |
16:53:22 - 04-Apr-25 |
| Unknown* | 12 | 62.12564 | Cross Currency Conversion OTC Trade |
16:47:38 - 04-Apr-25 |
| Unknown* | 239 | 62.49168 | Currency Conversion Negotiated Trade |
16:40:50 - 04-Apr-25 |
| Unknown* | 2 | 61.72038 | Currency Conversion OTC Trade |
16:40:21 - 04-Apr-25 |
| Unknown* | 89 | 62.49836 | Currency Conversion Negotiated Trade |
16:35:40 - 04-Apr-25 |
| Unknown* | 2 | 61.75927 | Cross Currency Conversion OTC Trade |
16:35:37 - 04-Apr-25 |
| Unknown* | 40 | 62.11367 | Currency Conversion OTC Trade |
16:22:25 - 04-Apr-25 |
| Unknown* | 140 | 62.16059 | Cross Currency Conversion OTC Trade |
16:20:59 - 04-Apr-25 |
| Unknown* | 21 | 62.83071 | Currency Conversion Negotiated Trade |
16:19:58 - 04-Apr-25 |
| Unknown* | 13 | 62.04448 | Currency Conversion OTC Trade |
16:11:19 - 04-Apr-25 |
| Unknown* | 50 | 62.04279 | Currency Conversion OTC Trade |
15:13:17 - 04-Apr-25 |
| Unknown* | 20 | 62.10084 | Currency Conversion OTC Trade |
15:12:53 - 04-Apr-25 |
| Unknown* | 5 | 62.08337 | Cross Currency Conversion OTC Trade |
15:12:09 - 04-Apr-25 |
| Unknown* | 100 | 61.98811 | Currency Conversion OTC Trade |
15:11:03 - 04-Apr-25 |
| Unknown* | 40 | 61.9805 | Currency Conversion OTC Trade |
15:11:01 - 04-Apr-25 |
| Unknown* | 16 | 61.98811 | Currency Conversion OTC Trade |
15:03:35 - 04-Apr-25 |
| Unknown* | 60 | 62.22583 | Currency Conversion OTC Trade |
15:02:04 - 04-Apr-25 |
| Unknown* | 20 | 62.22695 | Currency Conversion OTC Trade |
15:02:04 - 04-Apr-25 |
| Unknown* | 0 | 62.80213 | SI Trade Currency Conversion |
14:57:36 - 04-Apr-25 |
| Unknown* | 1 | 62.17835 | Currency Conversion OTC Trade |
14:52:42 - 04-Apr-25 |
| Unknown* | 100 | 62.28699 | Currency Conversion OTC Trade |
14:50:06 - 04-Apr-25 |
| Unknown* | 100 | 62.28403 | Currency Conversion OTC Trade |
14:50:06 - 04-Apr-25 |
| Unknown* | 24 | 62.51654 | Currency Conversion OTC Trade |
14:49:05 - 04-Apr-25 |
| Unknown* | 200 | 62.9886 | Currency Conversion OTC Trade |
14:44:01 - 04-Apr-25 |
| Unknown* | 70 | 63.03975 | Currency Conversion OTC Trade |
14:43:58 - 04-Apr-25 |
| Unknown* | 0 | 62.97451 | Currency Conversion OTC Trade |
14:43:57 - 04-Apr-25 |
| Unknown* | 90 | 62.34209 | Currency Conversion OTC Trade |
14:40:51 - 04-Apr-25 |
| Unknown* | 0 | 62.11494 | Currency Conversion OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | 62.11494 | Currency Conversion OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | 62.21358 | Currency Conversion OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | 62.21358 | Currency Conversion OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | 62.21358 | Currency Conversion OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | 62.21358 | Currency Conversion OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 2 | 62.07365 | Currency Conversion OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 12 | 62.17299 | Currency Conversion OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 2 | 62.15721 | Currency Conversion OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | 62.21358 | Currency Conversion OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | 62.21358 | Currency Conversion OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | 62.21358 | Currency Conversion OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | 62.21358 | Currency Conversion OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | 62.21358 | Currency Conversion OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | 62.22767 | Currency Conversion OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | 62.35449 | Currency Conversion OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | 62.35449 | Currency Conversion OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | 62.38267 | Currency Conversion OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | 62.35449 | Currency Conversion OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | 62.19948 | Currency Conversion OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | 62.45313 | Currency Conversion OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | 62.19948 | Currency Conversion OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | 62.19948 | Currency Conversion OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 2 | 62.19948 | Currency Conversion OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 1 | 62.19948 | Currency Conversion OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | 62.28403 | Currency Conversion OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | 62.28403 | Currency Conversion OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | 62.39676 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.39676 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.39676 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.39676 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.29812 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.39676 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.39676 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.29812 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.39676 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.39676 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.32631 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.32631 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | 62.28403 | Currency Conversion OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 1 | 62.28403 | Currency Conversion OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 1 | 62.41818 | Cross Currency Conversion OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | 62.46722 | Currency Conversion OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | 62.46722 | Currency Conversion OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | 62.28403 | Currency Conversion OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | 62.28403 | Currency Conversion OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | 62.28403 | Currency Conversion OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:55 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:55 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:55 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | 62.57995 | Currency Conversion OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | 62.57995 | Currency Conversion OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | 62.57995 | Currency Conversion OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | 62.57995 | Currency Conversion OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 3 | 62.35449 | Currency Conversion OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | 62.29812 | Currency Conversion OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | 62.46722 | Currency Conversion OTC Trade |
14:34:43 - 04-Apr-25 |
| Unknown* | 0 | 62.46722 | Currency Conversion OTC Trade |
14:34:43 - 04-Apr-25 |
| Unknown* | 0 | 62.46722 | Currency Conversion OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | 62.46722 | Currency Conversion OTC Trade |
14:34:41 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:40 - 04-Apr-25 |
| Unknown* | 0 | 62.28403 | Currency Conversion OTC Trade |
14:34:39 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:13 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | 62.43904 | Currency Conversion OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 25 | 62.33631 | Cross Currency Conversion OTC Trade |
14:31:26 - 04-Apr-25 |
| Unknown* | 0 | 62.79132 | Currency Conversion OTC Trade |
14:31:05 - 04-Apr-25 |
| Unknown* | 1 | 62.88996 | Currency Conversion OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 0 | 62.4954 | Currency Conversion OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | 62.15436 | SI Trade Currency Conversion |
13:53:18 - 04-Apr-25 |
| Unknown* | 1 | 62.62263 | SI Trade Currency Conversion |
12:09:00 - 04-Apr-25 |
| Unknown* | 15 | 63.55226 | Currency Conversion OTC Trade |
12:00:02 - 04-Apr-25 |
| Unknown* | 58 | 63.77772 | Currency Conversion OTC Trade |
07:24:41 - 04-Apr-25 |
| Unknown* | 10 | 63.77772 | Currency Conversion OTC Trade |
07:24:41 - 04-Apr-25 |
| Unknown* | 12 | 63.77772 | Currency Conversion OTC Trade |
07:24:41 - 04-Apr-25 |
| Unknown* | 104 | 63.89045 | Currency Conversion OTC Trade |
21:39:57 - 03-Apr-25 |