| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 65.39794 | Currency Conversion OTC Trade |
19:00:22 - 15-Dec-25 |
| Unknown* | 1 | 65.42769 | SI Trade Currency Conversion |
18:52:52 - 15-Dec-25 |
| Unknown* | 0 | 65.41267 | Currency Conversion OTC Trade |
18:51:59 - 15-Dec-25 |
| Unknown* | 1 | 65.42644 | Currency Conversion OTC Trade |
18:43:50 - 15-Dec-25 |
| Unknown* | 15 | 65.42644 | Currency Conversion OTC Trade |
18:43:02 - 15-Dec-25 |
| Unknown* | 15 | 65.42644 | Currency Conversion OTC Trade |
18:42:30 - 15-Dec-25 |
| Unknown* | 12 | 65.44709 | Currency Conversion OTC Trade |
18:30:43 - 15-Dec-25 |
| Unknown* | 50 | 65.39615 | Currency Conversion OTC Trade |
18:08:39 - 15-Dec-25 |
| Unknown* | 1 | 65.38706 | Cross Currency Conversion OTC Trade |
18:08:25 - 15-Dec-25 |
| Unknown* | 1 | 65.41267 | Currency Conversion OTC Trade |
17:55:26 - 15-Dec-25 |
| Unknown* | 1 | 65.3873 | SI Trade Currency Conversion |
17:51:29 - 15-Dec-25 |
| Unknown* | 0 | 65.38513 | Currency Conversion OTC Trade |
17:50:56 - 15-Dec-25 |
| Unknown* | 15 | 65.40579 | Currency Conversion OTC Trade |
17:50:07 - 15-Dec-25 |
| Unknown* | 0 | 65.41267 | Currency Conversion OTC Trade |
17:46:27 - 15-Dec-25 |
| Unknown* | 0 | 65.44021 | Currency Conversion OTC Trade |
17:44:43 - 15-Dec-25 |
| Unknown* | 0 | 65.45398 | Currency Conversion OTC Trade |
17:42:47 - 15-Dec-25 |
| Unknown* | 0 | 65.44021 | Currency Conversion OTC Trade |
17:39:46 - 15-Dec-25 |
| Unknown* | 0 | 65.41267 | Currency Conversion OTC Trade |
17:37:27 - 15-Dec-25 |
| Unknown* | 0 | 65.41267 | Currency Conversion OTC Trade |
17:37:26 - 15-Dec-25 |
| Unknown* | 5 | 65.3989 | Cross Currency Conversion OTC Trade |
17:33:19 - 15-Dec-25 |
| Unknown* | 10,145 | 0.00 | OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | 0 | 65.52282 | Currency Conversion OTC Trade |
17:04:23 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
16:58:52 - 15-Dec-25 |
| Unknown* | 0 | 65.55035 | Currency Conversion OTC Trade |
16:57:41 - 15-Dec-25 |
| Unknown* | 0 | 65.55035 | Currency Conversion OTC Trade |
16:57:41 - 15-Dec-25 |
| Unknown* | 0 | 65.55035 | Currency Conversion OTC Trade |
16:57:41 - 15-Dec-25 |
| Unknown* | 0 | 65.55035 | Currency Conversion OTC Trade |
16:57:41 - 15-Dec-25 |
| Unknown* | 0 | 65.37137 | Currency Conversion OTC Trade |
16:45:22 - 15-Dec-25 |
| Unknown* | 0 | 65.37137 | Currency Conversion OTC Trade |
16:45:22 - 15-Dec-25 |
| Unknown* | 0 | 65.37137 | Currency Conversion OTC Trade |
16:45:22 - 15-Dec-25 |
| Unknown* | 0 | 65.37137 | Currency Conversion OTC Trade |
16:45:22 - 15-Dec-25 |
| Unknown* | 0 | 65.34383 | Currency Conversion OTC Trade |
16:45:04 - 15-Dec-25 |
| Unknown* | 0 | 65.34383 | Currency Conversion OTC Trade |
16:45:04 - 15-Dec-25 |
| Unknown* | 0 | 65.34383 | Currency Conversion OTC Trade |
16:45:04 - 15-Dec-25 |
| Unknown* | 3 | 65.37329 | Cross Currency Conversion OTC Trade |
16:42:54 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
16:30:58 - 15-Dec-25 |
| Unknown* | 85 | 65.49432 | Currency Conversion OTC Trade |
16:21:31 - 15-Dec-25 |
| Unknown* | 0 | 65.41153 | SI Trade Currency Conversion |
16:21:19 - 15-Dec-25 |
| Unknown* | 40 | 65.50561 | Currency Conversion OTC Trade |
16:17:33 - 15-Dec-25 |
| Unknown* | 0 | 65.49528 | Currency Conversion OTC Trade |
16:15:35 - 15-Dec-25 |
| Unknown* | 0 | 65.50905 | Currency Conversion OTC Trade |
16:13:24 - 15-Dec-25 |
| Unknown* | 0 | 65.55035 | Currency Conversion OTC Trade |
16:09:57 - 15-Dec-25 |
| Unknown* | 219 | 65.571 | Currency Conversion OTC Trade |
16:07:44 - 15-Dec-25 |
| Unknown* | 31 | 65.571 | Currency Conversion OTC Trade |
16:07:44 - 15-Dec-25 |
| Unknown* | 0 | 65.55 | OTC Trade |
16:03:30 - 15-Dec-25 |
| Unknown* | 15 | 65.55421 | Currency Conversion OTC Trade |
16:02:42 - 15-Dec-25 |
| Unknown* | 15 | 65.55311 | Currency Conversion OTC Trade |
16:02:42 - 15-Dec-25 |
| Unknown* | 0 | 65.47616 | SI Trade Currency Conversion |
15:52:09 - 15-Dec-25 |
| Unknown* | 49 | 65.50808 | Currency Conversion OTC Trade |
15:51:08 - 15-Dec-25 |
| Unknown* | 100 | 65.495 | OTC Trade |
15:49:57 - 15-Dec-25 |
| Unknown* | 0 | 65.45193 | SI Trade Currency Conversion |
15:49:52 - 15-Dec-25 |
| Unknown* | 50 | 65.52667 | Currency Conversion OTC Trade |
15:48:56 - 15-Dec-25 |
| Unknown* | 50 | 65.52557 | Currency Conversion OTC Trade |
15:48:56 - 15-Dec-25 |
| Unknown* | 0 | 65.47616 | SI Trade Currency Conversion |
15:47:44 - 15-Dec-25 |
| Unknown* | 17 | 65.50216 | Currency Conversion OTC Trade |
15:38:01 - 15-Dec-25 |
| Unknown* | 5 | 65.49335 | Cross Currency Conversion OTC Trade |
15:35:03 - 15-Dec-25 |
| Unknown* | 31 | 65.53658 | Currency Conversion OTC Trade |
15:29:18 - 15-Dec-25 |
| Unknown* | 0 | 65.52282 | Currency Conversion OTC Trade |
15:29:09 - 15-Dec-25 |
| Unknown* | 40 | 65.58174 | Currency Conversion OTC Trade |
15:23:02 - 15-Dec-25 |
| Unknown* | 40 | 65.58064 | Currency Conversion OTC Trade |
15:23:02 - 15-Dec-25 |
| Unknown* | 5 | 65.54939 | Currency Conversion OTC Trade |
15:18:30 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
15:18:07 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
15:18:04 - 15-Dec-25 |
| Unknown* | 3 | 65.41074 | Cross Currency Conversion OTC Trade |
15:11:17 - 15-Dec-25 |
| Unknown* | 0 | 65.52282 | Currency Conversion OTC Trade |
15:08:44 - 15-Dec-25 |
| Unknown* | 0 | 65.55035 | Currency Conversion OTC Trade |
15:04:25 - 15-Dec-25 |
| Unknown* | 22 | 65.54347 | Currency Conversion OTC Trade |
15:04:25 - 15-Dec-25 |
| Unknown* | 13 | 65.58698 | Currency Conversion OTC Trade |
14:59:40 - 15-Dec-25 |
| Unknown* | 4 | 65.41419 | Currency Conversion Negotiated Trade |
14:59:13 - 15-Dec-25 |
| Unknown* | 72 | 65.41419 | Currency Conversion Negotiated Trade |
14:59:13 - 15-Dec-25 |
| Unknown* | 3 | 65.41419 | Currency Conversion Negotiated Trade |
14:59:13 - 15-Dec-25 |
| Unknown* | 33 | 65.41419 | Currency Conversion Negotiated Trade |
14:59:13 - 15-Dec-25 |
| Unknown* | 32 | 65.41419 | Currency Conversion Negotiated Trade |
14:59:11 - 15-Dec-25 |
| Unknown* | 4 | 65.41419 | Currency Conversion Negotiated Trade |
14:59:11 - 15-Dec-25 |
| Unknown* | 15 | 65.59854 | Currency Conversion OTC Trade |
14:58:00 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:53:42 - 15-Dec-25 |
| Unknown* | 1 | 65.53383 | Currency Conversion OTC Trade |
14:53:42 - 15-Dec-25 |
| Unknown* | 93 | 65.52282 | Currency Conversion OTC Trade |
14:53:41 - 15-Dec-25 |
| Unknown* | 0 | 65.45398 | Currency Conversion OTC Trade |
14:52:08 - 15-Dec-25 |
| Unknown* | 0 | 65.45398 | Currency Conversion OTC Trade |
14:52:08 - 15-Dec-25 |
| Unknown* | 0 | 65.46774 | Currency Conversion OTC Trade |
14:51:48 - 15-Dec-25 |
| Unknown* | 0 | 65.45398 | Currency Conversion OTC Trade |
14:51:44 - 15-Dec-25 |
| Unknown* | 0 | 65.46774 | Currency Conversion OTC Trade |
14:51:40 - 15-Dec-25 |
| Unknown* | 0 | 65.46774 | Currency Conversion OTC Trade |
14:51:40 - 15-Dec-25 |
| Unknown* | 0 | 65.48151 | Currency Conversion OTC Trade |
14:51:34 - 15-Dec-25 |
| Unknown* | 0 | 65.46774 | Currency Conversion OTC Trade |
14:51:22 - 15-Dec-25 |
| Unknown* | 0 | 65.52282 | Currency Conversion OTC Trade |
14:51:20 - 15-Dec-25 |
| Unknown* | 0 | 65.52282 | Currency Conversion OTC Trade |
14:51:18 - 15-Dec-25 |
| Unknown* | 0 | 65.50905 | Currency Conversion OTC Trade |
14:51:16 - 15-Dec-25 |
| Unknown* | 0 | 65.50905 | Currency Conversion OTC Trade |
14:51:16 - 15-Dec-25 |
| Unknown* | 0 | 65.49528 | Currency Conversion OTC Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 0 | 65.49528 | Currency Conversion OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | 65.45398 | Currency Conversion OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | 65.49528 | Currency Conversion OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | 65.49528 | Currency Conversion OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 1 | 65.46774 | Currency Conversion OTC Trade |
14:46:23 - 15-Dec-25 |
| Unknown* | 0 | 65.34383 | Currency Conversion OTC Trade |
14:45:13 - 15-Dec-25 |
| Unknown* | 0 | 65.31629 | Currency Conversion OTC Trade |
14:45:00 - 15-Dec-25 |
| Unknown* | 15 | 65.42644 | Currency Conversion OTC Trade |
14:42:02 - 15-Dec-25 |
| Unknown* | 10 | 65.53658 | Cross Currency Conversion OTC Trade |
14:40:08 - 15-Dec-25 |
| Unknown* | 2 | 65.53658 | Cross Currency Conversion OTC Trade |
14:40:08 - 15-Dec-25 |
| Unknown* | 127 | 65.30129 | Currency Conversion OTC Trade |
14:35:06 - 15-Dec-25 |
| Unknown* | 0 | 65.2742 | SI Trade Currency Conversion |
14:35:06 - 15-Dec-25 |
| Unknown* | 0 | 65.36306 | SI Trade Currency Conversion |
14:33:19 - 15-Dec-25 |
| Unknown* | 0 | 65.56412 | Currency Conversion OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | 65.55035 | Currency Conversion OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:04 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:04 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:04 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.42644 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | 65.53658 | Currency Conversion OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 437 | 65.44021 | Currency Conversion OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | 65.67427 | Currency Conversion OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 2 | 65.50905 | Currency Conversion OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 2 | 65.50905 | Currency Conversion OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 2 | 65.50905 | Currency Conversion OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 3 | 65.50905 | Currency Conversion OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 2 | 65.67427 | Currency Conversion OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | 65.67427 | Currency Conversion OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | 65.67427 | Currency Conversion OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | 65.67427 | Currency Conversion OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | 65.50905 | Currency Conversion OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | 65.50905 | Currency Conversion OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | 65.67427 | Currency Conversion OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 1 | 65.67427 | Currency Conversion OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 3 | 65.67427 | Currency Conversion OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 1 | 65.67427 | Currency Conversion OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 19 | 65.5476 | Currency Conversion OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 17 | 65.5476 | Currency Conversion OTC Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 479 | 65.48358 | Currency Conversion OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | 65.60543 | Currency Conversion OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 4 | 65.53658 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 10 | 65.53658 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | 65.53658 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 17 | 65.53658 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | 65.53658 | Currency Conversion OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | 65.53658 | Currency Conversion OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | 65.46 | SI Trade Currency Conversion |
12:51:36 - 15-Dec-25 |
| Unknown* | 0 | 65.92048 | SI Trade Currency Conversion |
12:37:34 - 15-Dec-25 |
| Unknown* | 1 | 65.94471 | SI Trade Currency Conversion |
12:14:28 - 15-Dec-25 |
| Unknown* | 0 | 65.46 | SI Trade Currency Conversion |
11:27:51 - 15-Dec-25 |
| Unknown* | 0 | 65.73467 | SI Trade Currency Conversion |
10:21:35 - 15-Dec-25 |
| Unknown* | 0 | 65.88009 | SI Trade Currency Conversion |
08:08:28 - 15-Dec-25 |
| Unknown* | 0 | 65.85585 | SI Trade Currency Conversion |
07:22:05 - 15-Dec-25 |
| Unknown* | 0 | 65.85585 | SI Trade Currency Conversion |
07:22:05 - 15-Dec-25 |
| Unknown* | 0 | 65.85585 | SI Trade Currency Conversion |
07:22:05 - 15-Dec-25 |
| Unknown* | 0 | 65.85585 | SI Trade Currency Conversion |
07:00:13 - 15-Dec-25 |
| Unknown* | 0 | 65.37114 | SI Trade Currency Conversion |
07:00:13 - 15-Dec-25 |
| Unknown* | 0 | 65.85585 | SI Trade Currency Conversion |
07:00:13 - 15-Dec-25 |
| Unknown* | 0 | 65.85585 | SI Trade Currency Conversion |
07:00:13 - 15-Dec-25 |
| Unknown* | 0 | 65.37114 | SI Trade Currency Conversion |
07:00:13 - 15-Dec-25 |
| Unknown* | 1 | 65.85585 | SI Trade Currency Conversion |
07:00:13 - 15-Dec-25 |
| Unknown* | 0 | 65.85585 | SI Trade Currency Conversion |
07:00:13 - 15-Dec-25 |
| Unknown* | 0 | 65.37114 | SI Trade Currency Conversion |
07:00:13 - 15-Dec-25 |
| Unknown* | 0 | 65.53271 | SI Trade Currency Conversion |
20:45:55 - 12-Dec-25 |
| Unknown* | 19 | 65.38417 | Currency Conversion OTC Trade |
20:40:21 - 12-Dec-25 |
| Unknown* | 1 | 65.39697 | Cross Currency Conversion OTC Trade |
20:39:38 - 12-Dec-25 |
| Unknown* | 46 | 65.37825 | Currency Conversion OTC Trade |
20:39:00 - 12-Dec-25 |
| Unknown* | 0 | 65.49232 | SI Trade Currency Conversion |
20:37:52 - 12-Dec-25 |
| Unknown* | 30 | 65.34911 | Currency Conversion Negotiated Trade |
20:28:16 - 12-Dec-25 |
| Unknown* | 1 | 65.34383 | Currency Conversion OTC Trade |
20:20:14 - 12-Dec-25 |
| Unknown* | 10 | 65.44709 | Currency Conversion OTC Trade |
20:05:40 - 12-Dec-25 |
| Unknown* | 10 | 65.44709 | Currency Conversion OTC Trade |
20:05:40 - 12-Dec-25 |
| Unknown* | 21 | 65.75143 | Currency Conversion OTC Trade |
18:37:16 - 12-Dec-25 |
| Unknown* | 8 | 65.79041 | Currency Conversion OTC Trade |
18:31:40 - 12-Dec-25 |
| Unknown* | 12 | 65.75735 | Currency Conversion OTC Trade |
18:23:24 - 12-Dec-25 |
| Unknown* | 20 | 65.77443 | Currency Conversion OTC Trade |
18:16:26 - 12-Dec-25 |
| Unknown* | 20 | 65.77526 | Currency Conversion OTC Trade |
18:16:26 - 12-Dec-25 |
| Unknown* | 19 | 65.70225 | Currency Conversion OTC Trade |
18:11:49 - 12-Dec-25 |
| Unknown* | 1 | 65.6926 | Currency Conversion OTC Trade |
17:56:43 - 12-Dec-25 |
| Unknown* | 0 | 65.60699 | SI Trade Currency Conversion |
17:36:57 - 12-Dec-25 |
| Unknown* | 15,630 | 0.00 | OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | -15,630 | 0.00 | Correction OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | 15,630 | 65.46 | OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | -15,630 | 0.00 | Correction OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | 15,630 | 0.00 | OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | 0 | 65.57466 | SI Trade Currency Conversion |
17:29:21 - 12-Dec-25 |
| Unknown* | 10 | 65.49248 | Currency Conversion Negotiated Trade |
17:27:50 - 12-Dec-25 |
| Unknown* | 20 | 65.54107 | Currency Conversion OTC Trade |
17:18:46 - 12-Dec-25 |
| Unknown* | 3 | 65.51352 | Currency Conversion OTC Trade |
17:13:42 - 12-Dec-25 |