| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 75.35656 | SI Trade Currency Conversion |
19:14:46 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | SI Trade Currency Conversion |
19:12:54 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | SI Trade Currency Conversion |
19:11:40 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | SI Trade Currency Conversion |
19:10:28 - 02-Apr-26 |
| Unknown* | 0 | 75.35656 | SI Trade Currency Conversion |
19:09:52 - 02-Apr-26 |
| Unknown* | 0 | 75.35656 | SI Trade Currency Conversion |
19:09:40 - 02-Apr-26 |
| Unknown* | 0 | 75.35656 | SI Trade Currency Conversion |
19:09:05 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
19:04:17 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | SI Trade Currency Conversion |
19:03:09 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | Currency Conversion OTC Trade |
18:57:37 - 02-Apr-26 |
| Unknown* | 0 | 75.30096 | SI Trade Currency Conversion |
18:57:23 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
18:57:08 - 02-Apr-26 |
| Unknown* | 0 | 75.35656 | SI Trade Currency Conversion |
18:55:10 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
18:52:03 - 02-Apr-26 |
| Unknown* | 2 | 75.31486 | SI Trade Currency Conversion |
18:50:15 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | SI Trade Currency Conversion |
18:46:11 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
18:45:49 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
18:45:30 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
18:45:08 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
18:43:37 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
18:35:14 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | SI Trade Currency Conversion |
18:34:15 - 02-Apr-26 |
| Unknown* | 0 | 75.42 | SI Trade |
18:32:59 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
18:32:21 - 02-Apr-26 |
| Unknown* | 0 | 75.39826 | SI Trade Currency Conversion |
18:30:15 - 02-Apr-26 |
| Unknown* | 0 | 75.41217 | SI Trade Currency Conversion |
18:29:58 - 02-Apr-26 |
| Unknown* | 2 | 75.42607 | SI Trade Currency Conversion |
18:29:45 - 02-Apr-26 |
| Unknown* | 0 | 75.42607 | SI Trade Currency Conversion |
18:29:36 - 02-Apr-26 |
| Unknown* | 1 | 75.41411 | Currency Conversion Negotiated Trade OTC Trade |
18:27:49 - 02-Apr-26 |
| Unknown* | 0 | 75.31847 | SI Trade Currency Conversion |
18:22:37 - 02-Apr-26 |
| Unknown* | 0 | 75.41217 | SI Trade Currency Conversion |
18:22:36 - 02-Apr-26 |
| Unknown* | 0 | 75.39826 | SI Trade Currency Conversion |
18:22:01 - 02-Apr-26 |
| Unknown* | 0 | 75.35656 | SI Trade Currency Conversion |
18:17:02 - 02-Apr-26 |
| Unknown* | 8 | 75.35754 | Currency Conversion OTC Trade |
18:16:55 - 02-Apr-26 |
| Unknown* | 0 | 75.35656 | SI Trade Currency Conversion |
18:16:13 - 02-Apr-26 |
| Unknown* | 0 | 75.39826 | SI Trade Currency Conversion |
18:13:53 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
18:07:12 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
18:05:11 - 02-Apr-26 |
| Unknown* | 10 | 75.31583 | Currency Conversion OTC Trade |
18:04:49 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
18:04:00 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
18:00:10 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
17:56:59 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
17:52:40 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
17:51:54 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
17:51:54 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
17:51:20 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
17:46:28 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
17:45:13 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
17:43:49 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
17:43:49 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
17:43:29 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
17:43:16 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
17:41:26 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
17:41:06 - 02-Apr-26 |
| Unknown* | 0 | 75.30096 | SI Trade Currency Conversion |
17:39:04 - 02-Apr-26 |
| Unknown* | 0 | 75.30096 | SI Trade Currency Conversion |
17:37:26 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
17:32:13 - 02-Apr-26 |
| Unknown* | 113 | 75.29999 | Currency Conversion OTC Trade |
17:32:03 - 02-Apr-26 |
| Unknown* | 0 | 75.24536 | SI Trade Currency Conversion |
17:30:46 - 02-Apr-26 |
| Unknown* | 0 | 75.21755 | SI Trade Currency Conversion |
17:29:02 - 02-Apr-26 |
| Unknown* | 1 | 75.23145 | SI Trade Currency Conversion |
17:28:03 - 02-Apr-26 |
| Unknown* | 0 | 75.21755 | SI Trade Currency Conversion |
17:27:55 - 02-Apr-26 |
| Unknown* | 3 | 75.17585 | SI Trade Currency Conversion |
17:24:27 - 02-Apr-26 |
| Unknown* | 1 | 75.18975 | SI Trade Currency Conversion |
17:22:48 - 02-Apr-26 |
| Unknown* | 1 | 75.21755 | SI Trade Currency Conversion |
17:22:26 - 02-Apr-26 |
| Unknown* | 0 | 75.21755 | SI Trade Currency Conversion |
17:22:02 - 02-Apr-26 |
| Unknown* | 35,142 | 0.00 | OTC Trade |
17:15:17 - 02-Apr-26 |
| Unknown* | 0 | 75.14805 | SI Trade Currency Conversion |
17:15:16 - 02-Apr-26 |
| Unknown* | 0 | 75.14805 | SI Trade Currency Conversion |
17:13:38 - 02-Apr-26 |
| Unknown* | 3 | 75.13415 | SI Trade Currency Conversion |
17:13:34 - 02-Apr-26 |
| Unknown* | 10 | 75.16098 | Currency Conversion OTC Trade |
17:12:46 - 02-Apr-26 |
| Unknown* | 0 | 75.13415 | SI Trade Currency Conversion |
17:12:40 - 02-Apr-26 |
| Unknown* | 0 | 75.17585 | SI Trade Currency Conversion |
17:11:51 - 02-Apr-26 |
| Unknown* | 0 | 75.10635 | SI Trade Currency Conversion |
17:10:32 - 02-Apr-26 |
| Unknown* | 0 | 75.16195 | SI Trade Currency Conversion |
17:08:00 - 02-Apr-26 |
| Unknown* | 0 | 75.14805 | SI Trade Currency Conversion |
17:07:24 - 02-Apr-26 |
| Unknown* | 0 | 75.17585 | SI Trade Currency Conversion |
17:03:12 - 02-Apr-26 |
| Unknown* | 7 | 75.17585 | SI Trade Currency Conversion |
17:02:44 - 02-Apr-26 |
| Unknown* | 0 | 75.17585 | SI Trade Currency Conversion |
17:01:28 - 02-Apr-26 |
| Unknown* | 6 | 75.18975 | SI Trade Currency Conversion |
17:01:19 - 02-Apr-26 |
| Unknown* | 0 | 75.18975 | SI Trade Currency Conversion |
17:00:23 - 02-Apr-26 |
| Unknown* | 0 | 75.23145 | SI Trade Currency Conversion |
16:59:43 - 02-Apr-26 |
| Unknown* | 1 | 75.25731 | Currency Conversion Negotiated Trade OTC Trade |
16:59:23 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
16:59:12 - 02-Apr-26 |
| Unknown* | 1 | 75.28706 | SI Trade Currency Conversion |
16:56:23 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
16:55:26 - 02-Apr-26 |
| Unknown* | 50 | 75.31138 | Currency Conversion OTC Trade |
16:55:07 - 02-Apr-26 |
| Unknown* | 50 | 75.32876 | Currency Conversion OTC Trade |
16:54:45 - 02-Apr-26 |
| Unknown* | 0 | 75.42 | SI Trade |
16:51:25 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
16:51:16 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
16:50:53 - 02-Apr-26 |
| Unknown* | 0 | 75.38436 | SI Trade Currency Conversion |
16:49:52 - 02-Apr-26 |
| Unknown* | 6 | 75.31486 | SI Trade Currency Conversion |
16:43:06 - 02-Apr-26 |
| Unknown* | 9 | 75.289 | Currency Conversion OTC Trade |
16:42:20 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
16:41:44 - 02-Apr-26 |
| Unknown* | 0 | 75.30096 | SI Trade Currency Conversion |
16:39:16 - 02-Apr-26 |
| Unknown* | 0 | 75.37 | SI Trade |
16:37:12 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
16:35:50 - 02-Apr-26 |
| Unknown* | 0 | 75.41 | SI Trade |
16:34:56 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
16:34:30 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
16:34:13 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | SI Trade Currency Conversion |
16:34:07 - 02-Apr-26 |
| Unknown* | 1 | 75.34266 | Currency Conversion OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | Currency Conversion OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | Currency Conversion OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
16:32:07 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
16:31:26 - 02-Apr-26 |
| Unknown* | 0 | 75.30096 | SI Trade Currency Conversion |
16:30:59 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
16:30:33 - 02-Apr-26 |
| Unknown* | 1,862 | 75.37046 | Currency Conversion OTC Trade |
16:30:08 - 02-Apr-26 |
| Unknown* | 0 | 75.38436 | SI Trade Currency Conversion |
16:30:06 - 02-Apr-26 |
| Unknown* | 0 | 75.45 | SI Trade |
16:29:25 - 02-Apr-26 |
| Unknown* | 0 | 75.37046 | SI Trade Currency Conversion |
16:29:23 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | SI Trade Currency Conversion |
16:28:34 - 02-Apr-26 |
| Unknown* | 0 | 75.34266 | SI Trade Currency Conversion |
16:28:33 - 02-Apr-26 |
| Unknown* | 0 | 75.35656 | SI Trade Currency Conversion |
16:28:01 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | SI Trade Currency Conversion |
16:26:31 - 02-Apr-26 |
| Unknown* | 0 | 75.25926 | SI Trade Currency Conversion |
16:25:58 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
16:25:54 - 02-Apr-26 |
| Unknown* | 0 | 75.32876 | SI Trade Currency Conversion |
16:25:19 - 02-Apr-26 |
| Unknown* | 0 | 75.35656 | SI Trade Currency Conversion |
16:20:29 - 02-Apr-26 |
| Unknown* | 0 | 75.38436 | SI Trade Currency Conversion |
16:20:03 - 02-Apr-26 |
| Unknown* | 0 | 75.39826 | SI Trade Currency Conversion |
16:19:12 - 02-Apr-26 |
| Unknown* | 0 | 75.38436 | SI Trade Currency Conversion |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | 75.38436 | SI Trade Currency Conversion |
16:18:41 - 02-Apr-26 |
| Unknown* | 0 | 75.37046 | SI Trade Currency Conversion |
16:18:32 - 02-Apr-26 |
| Unknown* | 0 | 75.39826 | SI Trade Currency Conversion |
16:18:10 - 02-Apr-26 |
| Unknown* | 0 | 75.39826 | SI Trade Currency Conversion |
16:17:24 - 02-Apr-26 |
| Unknown* | 1 | 75.41217 | Currency Conversion OTC Trade |
16:16:46 - 02-Apr-26 |
| Unknown* | 0 | 75.41217 | SI Trade Currency Conversion |
16:16:37 - 02-Apr-26 |
| Unknown* | 0 | 75.37046 | SI Trade Currency Conversion |
16:15:32 - 02-Apr-26 |
| Unknown* | 1 | 75.38436 | SI Trade Currency Conversion |
16:15:23 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | Currency Conversion OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | Currency Conversion OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | Currency Conversion OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | 75.31486 | SI Trade Currency Conversion |
16:14:29 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | Currency Conversion OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | Currency Conversion OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | 75.28706 | Currency Conversion OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | 75.28637 | SI Trade Currency Conversion |
16:13:26 - 02-Apr-26 |
| Unknown* | 0 | 75.24536 | SI Trade Currency Conversion |
16:13:19 - 02-Apr-26 |
| Unknown* | 0 | 75.24536 | SI Trade Currency Conversion |
16:13:18 - 02-Apr-26 |
| Unknown* | 0 | 75.38 | SI Trade |
16:13:12 - 02-Apr-26 |
| Unknown* | 0 | 75.36 | SI Trade |
16:13:00 - 02-Apr-26 |
| Unknown* | 0 | 75.24536 | SI Trade Currency Conversion |
16:12:29 - 02-Apr-26 |
| Unknown* | 0 | 75.23145 | SI Trade Currency Conversion |
16:12:19 - 02-Apr-26 |
| Unknown* | 31 | 75.21755 | Currency Conversion OTC Trade |
16:12:18 - 02-Apr-26 |
| Unknown* | 72 | 75.24536 | Currency Conversion OTC Trade |
16:11:59 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
16:11:45 - 02-Apr-26 |
| Unknown* | 0 | 75.21755 | SI Trade Currency Conversion |
16:10:29 - 02-Apr-26 |
| Unknown* | 0 | 75.23145 | SI Trade Currency Conversion |
16:10:26 - 02-Apr-26 |
| Unknown* | 6 | 75.17585 | SI Trade Currency Conversion |
16:10:09 - 02-Apr-26 |
| Unknown* | 0 | 75.18975 | SI Trade Currency Conversion |
16:10:06 - 02-Apr-26 |
| Unknown* | 0 | 75.18975 | SI Trade Currency Conversion |
16:09:52 - 02-Apr-26 |
| Unknown* | 0 | 75.26229 | SI Trade Currency Conversion |
16:09:24 - 02-Apr-26 |
| Unknown* | 3 | 75.34266 | SI Trade Currency Conversion |
16:07:32 - 02-Apr-26 |
| Unknown* | 0 | 75.37046 | SI Trade Currency Conversion |
16:07:23 - 02-Apr-26 |
| Unknown* | 0 | 75.35656 | SI Trade Currency Conversion |
16:07:15 - 02-Apr-26 |
| Unknown* | 0 | 75.37046 | Currency Conversion OTC Trade |
16:07:09 - 02-Apr-26 |
| Unknown* | 20 | 75.34266 | SI Trade Currency Conversion |
16:06:57 - 02-Apr-26 |
| Unknown* | 0 | 75.37046 | SI Trade Currency Conversion |
16:06:54 - 02-Apr-26 |
| Unknown* | 0 | 75.25926 | Currency Conversion OTC Trade |
16:05:27 - 02-Apr-26 |
| Unknown* | 0 | 75.25926 | Currency Conversion OTC Trade |
16:05:27 - 02-Apr-26 |
| Unknown* | 0 | 75.25926 | Currency Conversion OTC Trade |
16:05:27 - 02-Apr-26 |
| Unknown* | 0 | 75.25926 | Currency Conversion OTC Trade |
16:05:27 - 02-Apr-26 |
| Unknown* | 0 | 75.25926 | Currency Conversion OTC Trade |
16:05:27 - 02-Apr-26 |
| Unknown* | 0 | 75.25926 | Currency Conversion OTC Trade |
16:05:27 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
16:03:32 - 02-Apr-26 |
| Unknown* | 0 | 75.30096 | SI Trade Currency Conversion |
16:03:19 - 02-Apr-26 |
| Unknown* | 778 | 75.31208 | Currency Conversion OTC Trade |
16:03:11 - 02-Apr-26 |
| Unknown* | 500 | 75.31236 | Currency Conversion OTC Trade |
16:03:11 - 02-Apr-26 |
| Unknown* | 0 | 75.30096 | SI Trade Currency Conversion |
16:03:04 - 02-Apr-26 |
| Unknown* | 800 | 75.30791 | Currency Conversion OTC Trade |
16:02:57 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | SI Trade Currency Conversion |
16:01:24 - 02-Apr-26 |
| Unknown* | 0 | 75.24536 | SI Trade Currency Conversion |
16:00:17 - 02-Apr-26 |
| Unknown* | 1 | 75.24536 | SI Trade Currency Conversion |
16:00:13 - 02-Apr-26 |
| Unknown* | 0 | 75.24536 | SI Trade Currency Conversion |
15:59:51 - 02-Apr-26 |
| Unknown* | 0 | 75.24536 | SI Trade Currency Conversion |
15:59:33 - 02-Apr-26 |
| Unknown* | 1 | 75.23145 | SI Trade Currency Conversion |
15:59:31 - 02-Apr-26 |
| Unknown* | 0 | 75.16195 | SI Trade Currency Conversion |
15:58:00 - 02-Apr-26 |
| Unknown* | 0 | 75.17585 | SI Trade Currency Conversion |
15:57:49 - 02-Apr-26 |
| Unknown* | 0 | 75.24 | SI Trade |
15:57:35 - 02-Apr-26 |
| Unknown* | 0 | 75.23145 | SI Trade Currency Conversion |
15:57:08 - 02-Apr-26 |
| Unknown* | 0 | 75.23145 | SI Trade Currency Conversion |
15:57:06 - 02-Apr-26 |
| Unknown* | 0 | 75.23145 | SI Trade Currency Conversion |
15:56:56 - 02-Apr-26 |
| Unknown* | 0 | 75.18975 | SI Trade Currency Conversion |
15:54:59 - 02-Apr-26 |
| Unknown* | 0 | 75.21755 | SI Trade Currency Conversion |
15:48:53 - 02-Apr-26 |
| Unknown* | 0 | 75.24536 | SI Trade Currency Conversion |
15:46:45 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | Currency Conversion OTC Trade |
15:46:06 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 1 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 1 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 0 | 75.27316 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |