Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbridge Ord (0KTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 67.83754 SI Trade
Currency Conversion
 13:05:38 - 22-Sep-25
Unknown* 0 67.79708 SI Trade
Currency Conversion
 13:05:04 - 22-Sep-25
Unknown* 0 67.55431 SI Trade
Currency Conversion
 13:05:04 - 22-Sep-25
Unknown* 0 67.80517 SI Trade
Currency Conversion
 13:00:01 - 22-Sep-25
Unknown* 0 67.9832 SI Trade
Currency Conversion
 11:27:58 - 22-Sep-25
Unknown* 0 67.96702 SI Trade
Currency Conversion
 10:00:29 - 22-Sep-25
Unknown* 0 67.97511 SI Trade
Currency Conversion
 09:32:04 - 22-Sep-25
Unknown* 0 68.14505 SI Trade
Currency Conversion
 08:24:24 - 22-Sep-25
Unknown* 0 68.16123 SI Trade
Currency Conversion
 08:19:14 - 22-Sep-25
Unknown* 0 68.59012 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.59012 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.59012 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.59012 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.09649 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.09649 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.59012 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.09649 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.09649 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 12 68.10852 Currency Conversion
OTC Trade
 20:29:40 - 19-Sep-25
Unknown* 40 68.11445 Currency Conversion
OTC Trade
 20:22:46 - 19-Sep-25
Unknown* 0 68.12921 Currency Conversion
OTC Trade
 20:17:50 - 19-Sep-25
Unknown* 78 68.13611 Currency Conversion
OTC Trade
 20:17:50 - 19-Sep-25
Unknown* 58 68.08948 Cross
Currency Conversion
OTC Trade
 20:14:20 - 19-Sep-25
Unknown* 64 68.03955 Currency Conversion
OTC Trade
 19:54:19 - 19-Sep-25
Unknown* 1 68.05334 Currency Conversion
OTC Trade
 19:49:55 - 19-Sep-25
Unknown* 0 67.82945 SI Trade
Currency Conversion
 19:49:18 - 19-Sep-25
Unknown* 5 68.0281 Currency Conversion
OTC Trade
 19:49:11 - 19-Sep-25
Unknown* 122 68.16369 Currency Conversion
OTC Trade
 19:15:28 - 19-Sep-25
Unknown* 40 68.10379 Currency Conversion
OTC Trade
 18:58:43 - 19-Sep-25
Unknown* 2 68.07758 Cross
Currency Conversion
OTC Trade
 18:51:22 - 19-Sep-25
Unknown* 5 68.09027 Currency Conversion
OTC Trade
 18:49:18 - 19-Sep-25
Unknown* 10 68.08089 Cross
Currency Conversion
OTC Trade
 18:48:51 - 19-Sep-25
Unknown* 0 68.10682 Currency Conversion
OTC Trade
 18:46:03 - 19-Sep-25
Unknown* 40 68.09468 Cross
Currency Conversion
OTC Trade
 18:45:27 - 19-Sep-25
Unknown* 3 68.10517 Cross
Currency Conversion
OTC Trade
 18:45:13 - 19-Sep-25
Unknown* 0 68.13441 Currency Conversion
OTC Trade
 18:40:31 - 19-Sep-25
Unknown* 1 68.05855 Currency Conversion
OTC Trade
 18:22:58 - 19-Sep-25
Unknown* 0 68.09303 Currency Conversion
OTC Trade
 18:15:50 - 19-Sep-25
Unknown* 0 68.09303 Currency Conversion
OTC Trade
 18:15:50 - 19-Sep-25
Unknown* 0 68.09303 Currency Conversion
OTC Trade
 18:15:50 - 19-Sep-25
Unknown* 0 68.09303 Currency Conversion
OTC Trade
 18:15:50 - 19-Sep-25
Unknown* 0 68.09303 Currency Conversion
OTC Trade
 18:15:50 - 19-Sep-25
Unknown* 0 68.09303 Currency Conversion
OTC Trade
 18:15:50 - 19-Sep-25
Unknown* 0 68.09303 Currency Conversion
OTC Trade
 18:15:50 - 19-Sep-25
Unknown* 0 68.09303 Currency Conversion
OTC Trade
 18:07:57 - 19-Sep-25
Unknown* 4 68.09303 Currency Conversion
OTC Trade
 18:03:29 - 19-Sep-25
Unknown* 4 67.95511 Currency Conversion
OTC Trade
 17:52:35 - 19-Sep-25
Unknown* 5 67.9449 Currency Conversion
OTC Trade
 17:49:58 - 19-Sep-25
Unknown* 4 67.92752 Currency Conversion
OTC Trade
 17:45:24 - 19-Sep-25
Unknown* 0 67.89994 Currency Conversion
OTC Trade
 17:39:32 - 19-Sep-25
Unknown* 0 67.89994 Currency Conversion
OTC Trade
 17:39:32 - 19-Sep-25
Unknown* 0 67.89994 Currency Conversion
OTC Trade
 17:39:32 - 19-Sep-25
Unknown* 0 67.89994 Currency Conversion
OTC Trade
 17:39:32 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 1 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 2 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 2 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
Unknown* 0 67.83097 Currency Conversion
OTC Trade
 17:30:07 - 19-Sep-25
FTSE 100 Latest
Value9,231.44
Change14.77