| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.77811 | 61.77811 | 61.77811 | 61.77811 | 1,995 |
| 17th Jul 2025 (Thu) | 61.85049 | 61.85049 | 61.85049 | 61.85049 | 1,041 |
| 16th Jul 2025 (Wed) | 61.87172 | 61.87172 | 61.87172 | 61.87172 | 3,534 |
| 15th Jul 2025 (Tue) | 61.87172 | 61.87172 | 61.87172 | 61.87172 | 2,200 |
| 14th Jul 2025 (Mon) | 61.70821 | 61.70821 | 61.70821 | 61.70821 | 3,869 |
| 11th Jul 2025 (Fri) | 60.9403 | 60.9403 | 60.9403 | 60.9403 | 11,472 |
| 10th Jul 2025 (Thu) | 60.11226 | 60.11226 | 60.11226 | 60.11226 | 1,373 |
| 9th Jul 2025 (Wed) | 60.02848 | 60.02848 | 60.02848 | 60.02848 | 23,193 |
| 8th Jul 2025 (Tue) | 60.74067 | 60.74067 | 60.74067 | 60.74067 | 645 |
| 7th Jul 2025 (Mon) | 60.74067 | 60.74067 | 60.74067 | 60.74067 | 13,271 |
| 4th Jul 2025 (Fri) | 60.74067 | 60.74067 | 60.74067 | 60.74067 | 79 |
| 3rd Jul 2025 (Thu) | 60.53859 | 60.53859 | 60.53859 | 60.53859 | 1,399 |
| 2nd Jul 2025 (Wed) | 60.53859 | 60.53859 | 60.53859 | 60.53859 | 7,706 |
| 1st Jul 2025 (Tue) | 61.15885 | 61.15885 | 61.15885 | 61.15885 | 3,928 |
| 30th Jun 2025 (Mon) | 61.61236 | 61.61236 | 61.61236 | 61.61236 | 4,202 |
| 27th Jun 2025 (Fri) | 61.69559 | 61.69559 | 61.69559 | 61.69559 | 3,156 |
| 26th Jun 2025 (Thu) | 61.69559 | 61.69559 | 61.69559 | 61.69559 | 7,161 |
| 25th Jun 2025 (Wed) | 60.92786 | 60.92786 | 60.92786 | 60.92786 | 3,281 |
| 24th Jun 2025 (Tue) | 62.11242 | 62.11242 | 62.11242 | 62.11242 | 27,262 |
| 23rd Jun 2025 (Mon) | 62.11242 | 62.11242 | 62.11242 | 62.11242 | 4,023 |
| 20th Jun 2025 (Fri) | 61.17229 | 61.17229 | 61.17229 | 61.17229 | 1,864 |
| 19th Jun 2025 (Thu) | 61.47063 | 61.47063 | 61.47063 | 61.47063 | 69 |
| 18th Jun 2025 (Wed) | 61.49577 | 61.49577 | 61.49577 | 61.49577 | 7,589 |
| 17th Jun 2025 (Tue) | 62.67654 | 62.67654 | 62.67654 | 62.67654 | 3,728 |
| 16th Jun 2025 (Mon) | 62.8115 | 62.8115 | 62.8115 | 62.8115 | 4,489 |
| 13th Jun 2025 (Fri) | 63.26793 | 63.26793 | 63.26793 | 63.26793 | 4,620 |
| 12th Jun 2025 (Thu) | 63.26793 | 63.26793 | 63.26793 | 63.26793 | 4,174 |
| 11th Jun 2025 (Wed) | 62.27195 | 62.27195 | 62.27195 | 62.27195 | 758 |
| 10th Jun 2025 (Tue) | 63.30167 | 63.30167 | 63.30167 | 63.30167 | 81,516 |
| 9th Jun 2025 (Mon) | 63.30167 | 63.30167 | 63.30167 | 63.30167 | 22,682 |
| 6th Jun 2025 (Fri) | 64.18078 | 64.18078 | 64.18078 | 64.18078 | 2,278 |
| 5th Jun 2025 (Thu) | 63.85314 | 63.85314 | 63.85314 | 63.85314 | 30,156 |
| 4th Jun 2025 (Wed) | 64.52839 | 64.52839 | 64.52839 | 64.52839 | 3,651 |
| 3rd Jun 2025 (Tue) | 63.59585 | 63.59585 | 63.59585 | 63.59585 | 4,105 |
| 2nd Jun 2025 (Mon) | 63.59585 | 63.59585 | 63.59585 | 63.59585 | 1,325 |
| 30th May 2025 (Fri) | 63.5798 | 63.5798 | 63.5798 | 63.5798 | 2,776 |
| 29th May 2025 (Thu) | 62.85916 | 62.85916 | 62.85916 | 62.85916 | 4,889 |
| 28th May 2025 (Wed) | 63.6252 | 63.6252 | 63.6252 | 63.6252 | 8,201 |
| 27th May 2025 (Tue) | 63.6252 | 63.6252 | 63.6252 | 63.6252 | 5,899 |
| 26th May 2025 (Mon) | 63.61251 | 63.61251 | 63.61251 | 63.61251 | 1 |
| 23rd May 2025 (Fri) | 63.05688 | 63.05688 | 63.05688 | 63.05688 | 1,745 |
| 22nd May 2025 (Thu) | 62.96909 | 62.96909 | 62.96909 | 62.96909 | 6,810 |
| 21st May 2025 (Wed) | 63.25984 | 63.25984 | 63.25984 | 63.25984 | 654 |
| 20th May 2025 (Tue) | 63.35774 | 63.35774 | 63.35774 | 63.35774 | 5,858 |