| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 65.42769 | 65.42769 | 65.42769 | 65.42769 | 12,533 |
| 12th Dec 2025 (Fri) | 65.60699 | 65.60699 | 65.60699 | 65.60699 | 18,706 |
| 11th Dec 2025 (Thu) | 65.41345 | 65.41345 | 65.41345 | 65.41345 | 3,029 |
| 10th Dec 2025 (Wed) | 65.47462 | 65.47462 | 65.47462 | 65.47462 | 3,581 |
| 9th Dec 2025 (Tue) | 66.94772 | 66.94772 | 66.94772 | 66.94772 | 6,860 |
| 8th Dec 2025 (Mon) | 66.94772 | 66.94772 | 66.94772 | 66.94772 | 6,428 |
| 5th Dec 2025 (Fri) | 67.31246 | 67.31246 | 67.31246 | 67.31246 | 2,685 |
| 4th Dec 2025 (Thu) | 67.10697 | 67.10697 | 67.10697 | 67.10697 | 1,739 |
| 3rd Dec 2025 (Wed) | 66.88501 | 66.88501 | 66.88501 | 66.88501 | 10,598 |
| 2nd Dec 2025 (Tue) | 67.58914 | 67.58914 | 67.58914 | 67.58914 | 8,860 |
| 1st Dec 2025 (Mon) | 68.40647 | 68.40647 | 68.40647 | 68.40647 | 2,114 |
| 28th Nov 2025 (Fri) | 68.20313 | 68.20313 | 68.20313 | 68.20313 | 15,025 |
| 27th Nov 2025 (Thu) | 67.59841 | 67.59841 | 67.59841 | 67.59841 | 6 |
| 26th Nov 2025 (Wed) | 67.37905 | 67.37905 | 67.37905 | 67.37905 | 7,665 |
| 25th Nov 2025 (Tue) | 67.01577 | 67.01577 | 67.01577 | 67.01577 | 13,071 |
| 24th Nov 2025 (Mon) | 67.09161 | 67.09161 | 67.09161 | 67.09161 | 7,118 |
| 21st Nov 2025 (Fri) | 67.76835 | 67.76835 | 67.76835 | 67.76835 | 3,946 |
| 20th Nov 2025 (Thu) | 67.44384 | 67.44384 | 67.44384 | 67.44384 | 723 |
| 19th Nov 2025 (Wed) | 67.20745 | 67.20745 | 67.20745 | 67.20745 | 6,102 |
| 18th Nov 2025 (Tue) | 67.74827 | 67.74827 | 67.74827 | 67.74827 | 14,479 |
| 17th Nov 2025 (Mon) | 67.39147 | 67.39147 | 67.39147 | 67.39147 | 24,443 |
| 14th Nov 2025 (Fri) | 66.82864 | 66.82864 | 66.82864 | 66.82864 | 5,275 |
| 13th Nov 2025 (Thu) | 67.77728 | 67.77728 | 67.77728 | 67.77728 | 2,907 |
| 12th Nov 2025 (Wed) | 68.36629 | 68.36629 | 68.36629 | 68.36629 | 5,169 |
| 11th Nov 2025 (Tue) | 67.29159 | 67.29159 | 67.29159 | 67.29159 | 4,720 |
| 10th Nov 2025 (Mon) | 67.2429 | 67.2429 | 67.2429 | 67.2429 | 3,372 |
| 7th Nov 2025 (Fri) | 66.45334 | 66.45334 | 66.45334 | 66.45334 | 2,021 |
| 6th Nov 2025 (Thu) | 65.31162 | 65.31162 | 65.31162 | 65.31162 | 1,902 |
| 5th Nov 2025 (Wed) | 65.31162 | 65.31162 | 65.31162 | 65.31162 | 2,724 |
| 4th Nov 2025 (Tue) | 65.31162 | 65.31162 | 65.31162 | 65.31162 | 1,104 |
| 3rd Nov 2025 (Mon) | 65.06136 | 65.06136 | 65.06136 | 65.06136 | 8,102 |
| 31st Oct 2025 (Fri) | 65.47743 | 65.47743 | 65.47743 | 65.47743 | 5,004 |
| 30th Oct 2025 (Thu) | 66.06476 | 66.06476 | 66.06476 | 66.06476 | 5,081 |
| 29th Oct 2025 (Wed) | 65.36857 | 65.36857 | 65.36857 | 65.36857 | 6,346 |
| 28th Oct 2025 (Tue) | 66.42961 | 66.42961 | 66.42961 | 66.42961 | 3,094 |
| 27th Oct 2025 (Mon) | 65.79957 | 65.79957 | 65.79957 | 65.79957 | 7,433 |
| 24th Oct 2025 (Fri) | 66.63917 | 66.63917 | 66.63917 | 66.63917 | 4,504 |
| 23rd Oct 2025 (Thu) | 66.63917 | 66.63917 | 66.63917 | 66.63917 | 4,983 |
| 22nd Oct 2025 (Wed) | 66.14557 | 66.14557 | 66.14557 | 66.14557 | 1,632 |
| 21st Oct 2025 (Tue) | 66.14557 | 66.14557 | 66.14557 | 66.14557 | 2,694 |
| 20th Oct 2025 (Mon) | 65.9977 | 65.9977 | 65.9977 | 65.9977 | 7,315 |
| 17th Oct 2025 (Fri) | 66.08643 | 66.08643 | 66.08643 | 66.08643 | 3,497 |
| 16th Oct 2025 (Thu) | 66.4421 | 66.4421 | 66.4421 | 66.4421 | 1,088 |