| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.35656 | 75.35656 | 75.35656 | 75.35656 | 0 |
| 2nd Apr 2026 (Thu) | 75.35656 | 75.35656 | 75.35656 | 75.35656 | 50,644 |
| 1st Apr 2026 (Wed) | 74.03656 | 74.03656 | 74.03656 | 74.03656 | 64,853 |
| 31st Mar 2026 (Tue) | 74.6672 | 74.6672 | 74.6672 | 74.6672 | 56,486 |
| 30th Mar 2026 (Mon) | 76.05885 | 76.05885 | 76.05885 | 76.05885 | 28,020 |
| 27th Mar 2026 (Fri) | 75.47261 | 75.47261 | 75.47261 | 75.47261 | 31,736 |
| 26th Mar 2026 (Thu) | 75.3609 | 75.3609 | 75.3609 | 75.3609 | 5,114 |
| 25th Mar 2026 (Wed) | 75.01869 | 75.01869 | 75.01869 | 75.01869 | 23,046 |
| 24th Mar 2026 (Tue) | 74.94086 | 74.94086 | 74.94086 | 74.94086 | 25,189 |
| 23rd Mar 2026 (Mon) | 74.28986 | 74.28986 | 74.28986 | 74.28986 | 24,472 |
| 20th Mar 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 23,526 |
| 19th Mar 2026 (Thu) | 73.97276 | 73.97276 | 73.97276 | 73.97276 | 38,383 |
| 18th Mar 2026 (Wed) | 73.36756 | 73.36756 | 73.36756 | 73.36756 | 9,065 |
| 17th Mar 2026 (Tue) | 74.28879 | 74.28879 | 74.28879 | 74.28879 | 8,517 |
| 16th Mar 2026 (Mon) | 74.7008 | 74.7008 | 74.7008 | 74.7008 | 6,651 |
| 13th Mar 2026 (Fri) | 73.8971 | 73.8971 | 73.8971 | 73.8971 | 14,624 |
| 12th Mar 2026 (Thu) | 73.37529 | 73.37529 | 73.37529 | 73.37529 | 32,645 |
| 11th Mar 2026 (Wed) | 72.72736 | 72.72736 | 72.72736 | 72.72736 | 25,765 |
| 10th Mar 2026 (Tue) | 73.15905 | 73.15905 | 73.15905 | 73.15905 | 8,610 |
| 9th Mar 2026 (Mon) | 73.77134 | 73.77134 | 73.77134 | 73.77134 | 32,694 |
| 6th Mar 2026 (Fri) | 73.8931 | 73.8931 | 73.8931 | 73.8931 | 10,640 |
| 5th Mar 2026 (Thu) | 73.43149 | 73.43149 | 73.43149 | 73.43149 | 8,104 |
| 4th Mar 2026 (Wed) | 73.65688 | 73.65688 | 73.65688 | 73.65688 | 22,843 |
| 3rd Mar 2026 (Tue) | 74.10784 | 74.10784 | 74.10784 | 74.10784 | 60,578 |
| 2nd Mar 2026 (Mon) | 73.44785 | 73.44785 | 73.44785 | 73.44785 | 53,240 |
| 27th Feb 2026 (Fri) | 73.11824 | 73.11824 | 73.11824 | 73.11824 | 29,375 |
| 26th Feb 2026 (Thu) | 71.22151 | 71.22151 | 71.22151 | 71.22151 | 48,129 |
| 25th Feb 2026 (Wed) | 71.63195 | 71.63195 | 71.63195 | 71.63195 | 44,553 |
| 24th Feb 2026 (Tue) | 71.28756 | 71.28756 | 71.28756 | 71.28756 | 28,151 |
| 23rd Feb 2026 (Mon) | 71.22513 | 71.22513 | 71.22513 | 71.22513 | 11,297 |
| 20th Feb 2026 (Fri) | 70.40957 | 70.40957 | 70.40957 | 70.40957 | 21,921 |
| 19th Feb 2026 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 4,388 |
| 18th Feb 2026 (Wed) | 69.78785 | 69.78785 | 69.78785 | 69.78785 | 24,246 |
| 17th Feb 2026 (Tue) | 70.24579 | 70.24579 | 70.24579 | 70.24579 | 16,710 |
| 16th Feb 2026 (Mon) | 73.87378 | 73.87378 | 73.87378 | 73.87378 | 12 |
| 13th Feb 2026 (Fri) | 73.59637 | 73.59637 | 73.59637 | 73.59637 | 16,001 |
| 12th Feb 2026 (Thu) | 70.37252 | 70.37252 | 70.37252 | 70.37252 | 3,226 |
| 11th Feb 2026 (Wed) | 69.83998 | 69.83998 | 69.83998 | 69.83998 | 8,946 |
| 10th Feb 2026 (Tue) | 69.26227 | 69.26227 | 69.26227 | 69.26227 | 11,366 |
| 9th Feb 2026 (Mon) | 68.54718 | 68.54718 | 68.54718 | 68.54718 | 4,883 |
| 6th Feb 2026 (Fri) | 68.69 | 68.69 | 68.69 | 68.69 | 15,896 |