| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.18078 | 64.18078 | 64.18078 | 64.18078 | 2,278 |
| 5th Jun 2025 (Thu) | 63.85314 | 63.85314 | 63.85314 | 63.85314 | 30,156 |
| 4th Jun 2025 (Wed) | 64.52839 | 64.52839 | 64.52839 | 64.52839 | 3,651 |
| 3rd Jun 2025 (Tue) | 63.59585 | 63.59585 | 63.59585 | 63.59585 | 4,105 |
| 2nd Jun 2025 (Mon) | 63.59585 | 63.59585 | 63.59585 | 63.59585 | 1,325 |
| 30th May 2025 (Fri) | 63.5798 | 63.5798 | 63.5798 | 63.5798 | 2,776 |
| 29th May 2025 (Thu) | 62.85916 | 62.85916 | 62.85916 | 62.85916 | 4,889 |
| 28th May 2025 (Wed) | 63.6252 | 63.6252 | 63.6252 | 63.6252 | 8,201 |
| 27th May 2025 (Tue) | 63.6252 | 63.6252 | 63.6252 | 63.6252 | 5,899 |
| 26th May 2025 (Mon) | 63.61251 | 63.61251 | 63.61251 | 63.61251 | 1 |
| 23rd May 2025 (Fri) | 63.05688 | 63.05688 | 63.05688 | 63.05688 | 1,745 |
| 22nd May 2025 (Thu) | 62.96909 | 62.96909 | 62.96909 | 62.96909 | 6,810 |
| 21st May 2025 (Wed) | 63.25984 | 63.25984 | 63.25984 | 63.25984 | 654 |
| 20th May 2025 (Tue) | 63.35774 | 63.35774 | 63.35774 | 63.35774 | 5,858 |
| 19th May 2025 (Mon) | 63.08543 | 63.08543 | 63.08543 | 63.08543 | 618 |
| 16th May 2025 (Fri) | 63.08543 | 63.08543 | 63.08543 | 63.08543 | 472 |
| 15th May 2025 (Thu) | 62.1021 | 62.1021 | 62.1021 | 62.1021 | 4,655 |
| 14th May 2025 (Wed) | 61.9487 | 61.9487 | 61.9487 | 61.9487 | 9,644 |
| 13th May 2025 (Tue) | 62.44786 | 62.44786 | 62.44786 | 62.44786 | 42,830 |
| 12th May 2025 (Mon) | 62.09834 | 62.09834 | 62.09834 | 62.09834 | 2,976 |
| 9th May 2025 (Fri) | 63.60136 | 63.60136 | 63.60136 | 63.60136 | 79,135 |
| 8th May 2025 (Thu) | 64.13379 | 64.13379 | 64.13379 | 64.13379 | 1,276 |
| 7th May 2025 (Wed) | 64.65571 | 64.65571 | 64.65571 | 64.65571 | 20,473 |
| 6th May 2025 (Tue) | 64.62004 | 64.62004 | 64.62004 | 64.62004 | 1,062 |
| 5th May 2025 (Mon) | 64.62004 | 64.62004 | 64.62004 | 64.62004 | 1,452 |
| 2nd May 2025 (Fri) | 64.62004 | 64.62004 | 64.62004 | 64.62004 | 53,936 |
| 1st May 2025 (Thu) | 64.34502 | 64.34502 | 64.34502 | 64.34502 | 5,871 |
| 30th Apr 2025 (Wed) | 64.34502 | 64.34502 | 64.34502 | 64.34502 | 17,162 |
| 29th Apr 2025 (Tue) | 64.34502 | 64.34502 | 64.34502 | 64.34502 | 2,938 |
| 28th Apr 2025 (Mon) | 64.34502 | 64.34502 | 64.34502 | 64.34502 | 2,245 |
| 25th Apr 2025 (Fri) | 63.95824 | 63.95824 | 63.95824 | 63.95824 | 3,791 |
| 24th Apr 2025 (Thu) | 63.5833 | 63.5833 | 63.5833 | 63.5833 | 4,170 |
| 23rd Apr 2025 (Wed) | 63.00605 | 63.00605 | 63.00605 | 63.00605 | 891 |
| 22nd Apr 2025 (Tue) | 62.61312 | 62.61312 | 62.61312 | 62.61312 | 3,123 |
| 21st Apr 2025 (Mon) | 62.51763 | 62.51763 | 62.51763 | 62.51763 | 0 |
| 18th Apr 2025 (Fri) | 62.51763 | 62.51763 | 62.51763 | 62.51763 | 0 |
| 17th Apr 2025 (Thu) | 62.51763 | 62.51763 | 62.51763 | 62.51763 | 5,013 |
| 16th Apr 2025 (Wed) | 62.51763 | 62.51763 | 62.51763 | 62.51763 | 2,322 |
| 15th Apr 2025 (Tue) | 61.43264 | 61.43264 | 61.43264 | 61.43264 | 921 |
| 14th Apr 2025 (Mon) | 60.62425 | 60.62425 | 60.62425 | 60.62425 | 428 |
| 11th Apr 2025 (Fri) | 59.70921 | 59.70921 | 59.70921 | 59.70921 | 1,934 |
| 10th Apr 2025 (Thu) | 57.14635 | 57.14635 | 57.14635 | 57.14635 | 363,717 |
| 9th Apr 2025 (Wed) | 57.20557 | 57.20557 | 57.20557 | 57.20557 | 143,081 |
| 8th Apr 2025 (Tue) | 59.86958 | 59.86958 | 59.86958 | 59.86958 | 894,262 |
| 7th Apr 2025 (Mon) | 64.07248 | 64.07248 | 64.07248 | 64.07248 | 492,135 |