| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.02863 | 68.02863 | 68.02863 | 68.02863 | 1,133 |
| 18th Sep 2025 (Thu) | 67.13188 | 67.13188 | 67.13188 | 67.13188 | 1,211 |
| 17th Sep 2025 (Wed) | 67.13188 | 67.13188 | 67.13188 | 67.13188 | 5,634 |
| 16th Sep 2025 (Tue) | 67.13188 | 67.13188 | 67.13188 | 67.13188 | 14,254 |
| 15th Sep 2025 (Mon) | 67.55891 | 67.55891 | 67.55891 | 67.55891 | 4,838 |
| 12th Sep 2025 (Fri) | 68.06732 | 68.06732 | 68.06732 | 68.06732 | 3,909 |
| 11th Sep 2025 (Thu) | 67.37924 | 67.37924 | 67.37924 | 67.37924 | 42,163 |
| 10th Sep 2025 (Wed) | 66.91538 | 66.91538 | 66.91538 | 66.91538 | 6,158 |
| 9th Sep 2025 (Tue) | 66.91538 | 66.91538 | 66.91538 | 66.91538 | 2,642 |
| 8th Sep 2025 (Mon) | 66.51495 | 66.51495 | 66.51495 | 66.51495 | 8,785 |
| 5th Sep 2025 (Fri) | 65.97582 | 65.97582 | 65.97582 | 65.97582 | 7,926 |
| 4th Sep 2025 (Thu) | 66.62749 | 66.62749 | 66.62749 | 66.62749 | 3,634 |
| 3rd Sep 2025 (Wed) | 66.6624 | 66.6624 | 66.6624 | 66.6624 | 8,292 |
| 2nd Sep 2025 (Tue) | 66.61759 | 66.61759 | 66.61759 | 66.61759 | 10,935 |
| 1st Sep 2025 (Mon) | 66.63738 | 66.63738 | 66.63738 | 66.63738 | 12 |
| 29th Aug 2025 (Fri) | 66.33615 | 66.33615 | 66.33615 | 66.33615 | 829 |
| 28th Aug 2025 (Thu) | 65.71807 | 65.71807 | 65.71807 | 65.71807 | 4,866 |
| 27th Aug 2025 (Wed) | 66.04489 | 66.04489 | 66.04489 | 66.04489 | 9,482 |
| 26th Aug 2025 (Tue) | 65.24737 | 65.24737 | 65.24737 | 65.24737 | 2,909 |
| 25th Aug 2025 (Mon) | 66.20349 | 66.20349 | 66.20349 | 66.20349 | 0 |
| 22nd Aug 2025 (Fri) | 66.20349 | 66.20349 | 66.20349 | 66.20349 | 4,764 |
| 21st Aug 2025 (Thu) | 66.76985 | 66.76985 | 66.76985 | 66.76985 | 1,100 |
| 20th Aug 2025 (Wed) | 66.38765 | 66.38765 | 66.38765 | 66.38765 | 3,928 |
| 19th Aug 2025 (Tue) | 65.12437 | 65.12437 | 65.12437 | 65.12437 | 15,381 |
| 18th Aug 2025 (Mon) | 64.92595 | 64.92595 | 64.92595 | 64.92595 | 5,757 |
| 15th Aug 2025 (Fri) | 64.73758 | 64.73758 | 64.73758 | 64.73758 | 6,866 |
| 14th Aug 2025 (Thu) | 66.57942 | 66.57942 | 66.57942 | 66.57942 | 24,236 |
| 13th Aug 2025 (Wed) | 65.55716 | 65.55716 | 65.55716 | 65.55716 | 43,556 |
| 12th Aug 2025 (Tue) | 65.77447 | 65.77447 | 65.77447 | 65.77447 | 13,847 |
| 11th Aug 2025 (Mon) | 65.77447 | 65.77447 | 65.77447 | 65.77447 | 4,372 |
| 8th Aug 2025 (Fri) | 64.72425 | 64.72425 | 64.72425 | 64.72425 | 8,406 |
| 7th Aug 2025 (Thu) | 64.46182 | 64.46182 | 64.46182 | 64.46182 | 1,955 |
| 6th Aug 2025 (Wed) | 64.24619 | 64.24619 | 64.24619 | 64.24619 | 6,555 |
| 5th Aug 2025 (Tue) | 64.40619 | 64.40619 | 64.40619 | 64.40619 | 3,692 |
| 4th Aug 2025 (Mon) | 62.72864 | 62.72864 | 62.72864 | 62.72864 | 3,263 |
| 1st Aug 2025 (Fri) | 62.72864 | 62.72864 | 62.72864 | 62.72864 | 1,182 |
| 31st Jul 2025 (Thu) | 62.64035 | 62.64035 | 62.64035 | 62.64035 | 2,248 |
| 30th Jul 2025 (Wed) | 62.42538 | 62.42538 | 62.42538 | 62.42538 | 2,669 |
| 29th Jul 2025 (Tue) | 62.23488 | 62.23488 | 62.23488 | 62.23488 | 4,994 |
| 28th Jul 2025 (Mon) | 62.02871 | 62.02871 | 62.02871 | 62.02871 | 2,607 |
| 25th Jul 2025 (Fri) | 61.55112 | 61.55112 | 61.55112 | 61.55112 | 1,150 |
| 24th Jul 2025 (Thu) | 61.61292 | 61.61292 | 61.61292 | 61.61292 | 2,890 |
| 23rd Jul 2025 (Wed) | 61.61292 | 61.61292 | 61.61292 | 61.61292 | 1,507 |
| 22nd Jul 2025 (Tue) | 61.61292 | 61.61292 | 61.61292 | 61.61292 | 918 |