| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 64.07248 | 64.07248 | 64.07248 | 64.07248 | 47,434 |
| 3rd Apr 2025 (Thu) | 64.07248 | 64.07248 | 64.07248 | 64.07248 | 3,498 |
| 2nd Apr 2025 (Wed) | 64.07248 | 64.07248 | 64.07248 | 64.07248 | 5,754 |
| 1st Apr 2025 (Tue) | 64.07248 | 64.07248 | 64.07248 | 64.07248 | 47,553 |
| 31st Mar 2025 (Mon) | 63.41475 | 63.41475 | 63.41475 | 63.41475 | 7,322 |
| 28th Mar 2025 (Fri) | 63.41475 | 63.41475 | 63.41475 | 63.41475 | 9,513 |
| 27th Mar 2025 (Thu) | 63.19378 | 63.19378 | 63.19378 | 63.19378 | 7,351 |
| 26th Mar 2025 (Wed) | 63.79572 | 63.79572 | 63.79572 | 63.79572 | 3,618 |
| 25th Mar 2025 (Tue) | 63.44307 | 63.44307 | 63.44307 | 63.44307 | 4,494 |
| 24th Mar 2025 (Mon) | 63.93432 | 63.93432 | 63.93432 | 63.93432 | 4,070 |
| 21st Mar 2025 (Fri) | 61.21041 | 61.21041 | 61.21041 | 61.21041 | 4,345 |
| 20th Mar 2025 (Thu) | 61.21041 | 61.21041 | 61.21041 | 61.21041 | 2,002 |
| 19th Mar 2025 (Wed) | 61.21041 | 61.21041 | 61.21041 | 61.21041 | 6,780 |
| 18th Mar 2025 (Tue) | 61.21041 | 61.21041 | 61.21041 | 61.21041 | 1,985 |
| 17th Mar 2025 (Mon) | 61.21041 | 61.21041 | 61.21041 | 61.21041 | 3,856 |
| 14th Mar 2025 (Fri) | 61.21041 | 61.21041 | 61.21041 | 61.21041 | 1,527 |
| 13th Mar 2025 (Thu) | 61.21041 | 61.21041 | 61.21041 | 61.21041 | 1,533 |
| 12th Mar 2025 (Wed) | 60.92403 | 60.92403 | 60.92403 | 60.92403 | 914 |
| 11th Mar 2025 (Tue) | 60.92403 | 60.92403 | 60.92403 | 60.92403 | 59,200 |
| 10th Mar 2025 (Mon) | 60.92403 | 60.92403 | 60.92403 | 60.92403 | 1,660 |
| 7th Mar 2025 (Fri) | 59.93663 | 59.93663 | 59.93663 | 59.93663 | 1,398 |
| 6th Mar 2025 (Thu) | 58.92328 | 58.92328 | 58.92328 | 58.92328 | 51,892 |
| 5th Mar 2025 (Wed) | 58.92328 | 58.92328 | 58.92328 | 58.92328 | 22,439 |
| 4th Mar 2025 (Tue) | 58.92328 | 58.92328 | 58.92328 | 58.92328 | 201,990 |
| 3rd Mar 2025 (Mon) | 58.92328 | 58.92328 | 58.92328 | 58.92328 | 176,687 |
| 28th Feb 2025 (Fri) | 58.92328 | 58.92328 | 58.92328 | 58.92328 | 18,734 |
| 27th Feb 2025 (Thu) | 58.92328 | 58.92328 | 58.92328 | 58.92328 | 713 |
| 26th Feb 2025 (Wed) | 58.92328 | 58.92328 | 58.92328 | 58.92328 | 29,871 |
| 25th Feb 2025 (Tue) | 58.92328 | 58.92328 | 58.92328 | 58.92328 | 90,831 |
| 24th Feb 2025 (Mon) | 60.26509 | 60.26509 | 60.26509 | 60.26509 | 54,269 |
| 21st Feb 2025 (Fri) | 60.26509 | 60.26509 | 60.26509 | 60.26509 | 35,781 |
| 20th Feb 2025 (Thu) | 60.26509 | 60.26509 | 60.26509 | 60.26509 | 157,900 |
| 19th Feb 2025 (Wed) | 60.26509 | 60.26509 | 60.26509 | 60.26509 | 6,243 |
| 18th Feb 2025 (Tue) | 60.61691 | 60.61691 | 60.61691 | 60.61691 | 85,709 |
| 17th Feb 2025 (Mon) | 61.32269 | 61.32269 | 61.32269 | 61.32269 | 0 |
| 14th Feb 2025 (Fri) | 64.43733 | 64.43733 | 64.43733 | 64.43733 | 4,451 |
| 13th Feb 2025 (Thu) | 64.43733 | 64.43733 | 64.43733 | 64.43733 | 25,948 |
| 12th Feb 2025 (Wed) | 64.43733 | 64.43733 | 64.43733 | 64.43733 | 1,257 |
| 11th Feb 2025 (Tue) | 64.43733 | 64.43733 | 64.43733 | 64.43733 | 54,196 |
| 10th Feb 2025 (Mon) | 64.43733 | 64.43733 | 64.43733 | 64.43733 | 33,502 |
| 7th Feb 2025 (Fri) | 63.32792 | 63.32792 | 63.32792 | 63.32792 | 66,521 |
| 6th Feb 2025 (Thu) | 63.32792 | 63.32792 | 63.32792 | 63.32792 | 841 |
| 5th Feb 2025 (Wed) | 63.32792 | 63.32792 | 63.32792 | 63.32792 | 3,044 |