| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.69 | 68.69 | 68.69 | 68.69 | 15,896 |
| 5th Feb 2026 (Thu) | 68.91101 | 68.91101 | 68.91101 | 68.91101 | 2,781 |
| 4th Feb 2026 (Wed) | 68.126 | 68.126 | 68.126 | 68.126 | 24,021 |
| 3rd Feb 2026 (Tue) | 67.11 | 67.11 | 67.11 | 67.11 | 21,305 |
| 2nd Feb 2026 (Mon) | 65.68058 | 65.68058 | 65.68058 | 65.68058 | 12,489 |
| 30th Jan 2026 (Fri) | 65.82 | 65.82 | 65.82 | 65.82 | 29,645 |
| 29th Jan 2026 (Thu) | 66.58913 | 66.58913 | 66.58913 | 66.58913 | 28,502 |
| 28th Jan 2026 (Wed) | 65.54734 | 65.54734 | 65.54734 | 65.54734 | 3,167 |
| 27th Jan 2026 (Tue) | 65.23426 | 65.23426 | 65.23426 | 65.23426 | 16,079 |
| 26th Jan 2026 (Mon) | 64.97743 | 64.97743 | 64.97743 | 64.97743 | 15,807 |
| 23rd Jan 2026 (Fri) | 66.24216 | 66.24216 | 66.24216 | 66.24216 | 136,230 |
| 22nd Jan 2026 (Thu) | 65.30039 | 65.30039 | 65.30039 | 65.30039 | 154,733 |
| 21st Jan 2026 (Wed) | 65.40134 | 65.40134 | 65.40134 | 65.40134 | 23,976 |
| 20th Jan 2026 (Tue) | 65.18535 | 65.18535 | 65.18535 | 65.18535 | 14,461 |
| 19th Jan 2026 (Mon) | 66.02689 | 66.02689 | 66.02689 | 66.02689 | 4,391 |
| 16th Jan 2026 (Fri) | 65.58103 | 65.58103 | 65.58103 | 65.58103 | 3,934 |
| 15th Jan 2026 (Thu) | 64.73752 | 64.73752 | 64.73752 | 64.73752 | 4,058 |
| 14th Jan 2026 (Wed) | 65.1565 | 65.1565 | 65.1565 | 65.1565 | 19,963 |
| 13th Jan 2026 (Tue) | 64.13427 | 64.13427 | 64.13427 | 64.13427 | 13,696 |
| 12th Jan 2026 (Mon) | 63.33939 | 63.33939 | 63.33939 | 63.33939 | 12,193 |
| 9th Jan 2026 (Fri) | 63.50314 | 63.50314 | 63.50314 | 63.50314 | 9,532 |
| 8th Jan 2026 (Thu) | 62.90434 | 62.90434 | 62.90434 | 62.90434 | 4,081 |
| 7th Jan 2026 (Wed) | 62.52047 | 62.52047 | 62.52047 | 62.52047 | 12,130 |
| 6th Jan 2026 (Tue) | 63.23427 | 63.23427 | 63.23427 | 63.23427 | 13,269 |
| 5th Jan 2026 (Mon) | 64.10498 | 64.10498 | 64.10498 | 64.10498 | 26,675 |
| 2nd Jan 2026 (Fri) | 66.21052 | 66.21052 | 66.21052 | 66.21052 | 12,979 |
| 1st Jan 2026 (Thu) | 65.55091 | 65.55091 | 65.55091 | 65.55091 | 0 |
| 31st Dec 2025 (Wed) | 65.55091 | 65.55091 | 65.55091 | 65.55091 | 4,265 |
| 30th Dec 2025 (Tue) | 65.55091 | 65.55091 | 65.55091 | 65.55091 | 18,367 |
| 29th Dec 2025 (Mon) | 65.55091 | 65.55091 | 65.55091 | 65.55091 | 1,809 |
| 26th Dec 2025 (Fri) | 64.89407 | 64.89407 | 64.89407 | 64.89407 | 0 |
| 25th Dec 2025 (Thu) | 64.89407 | 64.89407 | 64.89407 | 64.89407 | 0 |
| 24th Dec 2025 (Wed) | 64.89407 | 64.89407 | 64.89407 | 64.89407 | 842 |
| 23rd Dec 2025 (Tue) | 65.21187 | 65.21187 | 65.21187 | 65.21187 | 2,720 |
| 22nd Dec 2025 (Mon) | 64.07397 | 64.07397 | 64.07397 | 64.07397 | 9,836 |
| 19th Dec 2025 (Fri) | 64.92397 | 64.92397 | 64.92397 | 64.92397 | 25,152 |
| 18th Dec 2025 (Thu) | 64.70481 | 64.70481 | 64.70481 | 64.70481 | 42,696 |
| 17th Dec 2025 (Wed) | 64.17112 | 64.17112 | 64.17112 | 64.17112 | 3,022 |
| 16th Dec 2025 (Tue) | 64.48423 | 64.48423 | 64.48423 | 64.48423 | 1,446 |
| 15th Dec 2025 (Mon) | 65.42769 | 65.42769 | 65.42769 | 65.42769 | 12,533 |
| 12th Dec 2025 (Fri) | 65.60699 | 65.60699 | 65.60699 | 65.60699 | 18,706 |
| 11th Dec 2025 (Thu) | 65.41345 | 65.41345 | 65.41345 | 65.41345 | 3,029 |
| 10th Dec 2025 (Wed) | 65.47462 | 65.47462 | 65.47462 | 65.47462 | 3,581 |
| 9th Dec 2025 (Tue) | 66.94772 | 66.94772 | 66.94772 | 66.94772 | 6,860 |
| 8th Dec 2025 (Mon) | 66.94772 | 66.94772 | 66.94772 | 66.94772 | 6,428 |