| Price | 148.680on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTF Shares | |
| Last Trade: | Unknown 596 at $138.15 |
| Day's Volume: | 0 |
| Last Close: | $148.680 |
| Open: | $0.00 |
| ISIN: | US74967X1037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.31 - $160.575 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rh Ord (0KTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 596 | 138.15 | 16:51:55 - 19-Jul-18 | |
| Unknown* | 100 | 138.02 | 16:51:21 - 19-Jul-18 | |
| Unknown* | 100 | 138.08 | 16:50:59 - 19-Jul-18 | |
| Unknown* | 100 | 138.08 | 16:50:59 - 19-Jul-18 | |
| Unknown* | 100 | 138.08 | 16:50:59 - 19-Jul-18 | |
| Unknown* | 100 | 138.08 | 16:50:59 - 19-Jul-18 | |
| Unknown* | 100 | 138.08 | 16:50:51 - 19-Jul-18 | |
| Unknown* | 100 | 138.08 | 16:50:51 - 19-Jul-18 | |
| Unknown* | 100 | 138.17 | 16:50:27 - 19-Jul-18 | |
| Unknown* | 53 | 138.20 | 16:50:27 - 19-Jul-18 | |
Share Price History for Rh Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 2,400 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 3,382 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 1,556 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 2,400 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 148.680 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.175 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.175 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.175 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.175 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 154.701 | 0 |
