Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 646.698on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $669.54
Day's Volume: 58
Last Close: $646.698
Open: $0.00
ISIN: US74967X1037
Day's Range $652.718 - $652.718
52wk Range: $246.724 - $725.715
Market Capitalisation: $13,600m
VWAP: $0.00
Shares in Issue: 21m

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0669.54Ordinary
15:34:05 - 18-Jun-21
Unknown*7669.54Ordinary
15:34:05 - 18-Jun-21
Unknown*50663.47Ordinary
15:26:01 - 18-Jun-21
Unknown*1662.025Ordinary
15:13:03 - 18-Jun-21
Unknown*0664.91Ordinary
14:45:18 - 18-Jun-21
Unknown*0664.94Ordinary
14:45:08 - 18-Jun-21
Unknown*5649.967Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:33 - 17-Jun-21
Unknown*200656.685Ordinary
18:30:15 - 17-Jun-21
Unknown*100656.685Ordinary
18:30:15 - 17-Jun-21
Unknown*250656.69Ordinary
18:30:15 - 17-Jun-21

Share Price History for Rh Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Rh Ord (0KTF)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered