| Price | 87.22on 19-04-2018 at 14:17:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTF Shares | |
| Last Trade: | Unknown 524 at $88.405 |
| Day's Volume: | 0 |
| Last Close: | $87.22 |
| Open: | $0.00 |
| ISIN: | US74967X1037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.31 - $103.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rh Ord (0KTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | 88.405 | Ordinary Delayed publication Historical | 11:00:00 - 4-Oct-18 |
| Unknown* | 263 | 87.720 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 263 | 87.720 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 217 | 89.448 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 283 | 88.849 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Rh Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.71 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.24 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.31 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.31 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.56 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.97 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.56 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.02 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.43 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.55 | 0 |
