Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.680on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Last Trade: Unknown 596 at $138.15
Day's Volume: 0
Last Close: $148.680
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $75.31 - $160.575
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*596138.1516:51:55 - 19-Jul-18
Unknown*100138.0216:51:21 - 19-Jul-18
Unknown*100138.0816:50:59 - 19-Jul-18
Unknown*100138.0816:50:59 - 19-Jul-18
Unknown*100138.0816:50:59 - 19-Jul-18
Unknown*100138.0816:50:59 - 19-Jul-18
Unknown*100138.0816:50:51 - 19-Jul-18
Unknown*100138.0816:50:51 - 19-Jul-18
Unknown*100138.1716:50:27 - 19-Jul-18
Unknown*53138.2016:50:27 - 19-Jul-18

Share Price History for Rh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00148.6800
18th Jul 2018 (Wed)0.000.000.00148.6800
17th Jul 2018 (Tue)0.000.000.00148.6800
16th Jul 2018 (Mon)0.000.000.00148.6800
13th Jul 2018 (Fri)0.000.000.00148.6800
12th Jul 2018 (Thu)0.000.000.00148.6800
11th Jul 2018 (Wed)0.000.000.00148.6800
10th Jul 2018 (Tue)0.000.000.00148.6800
9th Jul 2018 (Mon)0.000.000.000.002,400
6th Jul 2018 (Fri)0.000.000.000.003,382
5th Jul 2018 (Thu)0.000.000.000.001,556
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00200
2nd Jul 2018 (Mon)0.000.000.000.002,400
29th Jun 2018 (Fri)0.000.000.00148.6800
28th Jun 2018 (Thu)0.000.000.00148.6800
27th Jun 2018 (Wed)0.000.000.00148.6800
26th Jun 2018 (Tue)0.000.000.00153.1750
25th Jun 2018 (Mon)0.000.000.00153.1750
22nd Jun 2018 (Fri)0.000.000.00153.1750
21st Jun 2018 (Thu)0.000.000.00153.1750
20th Jun 2018 (Wed)0.000.000.00154.7010

News about Rh Ord (0KTF)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered