Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 686.809on 27-09-2021 at 13:44:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $691.66
Day's Volume: 0
Last Close: $686.809
Open: $0.00
ISIN: US74967X1037
Day's Range $686.809 - $686.809
52wk Range: $356.953 - $727.857
Market Capitalisation: $14,707m
VWAP: $0.00
Shares in Issue: 21m

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0691.66Ordinary
Delayed publication
Historical
Cross at same price
19:17:17 - 24-Sep-21
Unknown*0693.81Ordinary
18:18:59 - 24-Sep-21
Unknown*0694.00Ordinary
Cross at same price
17:51:13 - 24-Sep-21
Unknown*0694.42Ordinary
Cross at same price
17:21:48 - 24-Sep-21
Unknown*0690.60Ordinary
Cross at same price
15:29:41 - 24-Sep-21
Unknown*0678.53Ordinary
Cross at same price
14:31:25 - 24-Sep-21
Unknown*0688.22Ordinary
Delayed publication
Historical
Cross at same price
20:39:25 - 23-Sep-21
Unknown*0687.66Ordinary
Delayed publication
Historical
Cross at same price
20:42:56 - 23-Sep-21
Unknown*0690.89Ordinary
Cross at same price
18:15:29 - 23-Sep-21
Unknown*0691.24Ordinary
Cross at same price
15:26:17 - 23-Sep-21

Share Price History for Rh Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Rh Ord (0KTF)

FTSE 100 Latest
Value7,051.17
Change-0.31


Login to your account

Forgot Password?

Not Registered