| Price | 229.867on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTF Shares | |
| Last Trade: | Unknown 20 at $231.50 |
| Day's Volume: | 0 |
| Last Close: | $229.867 |
| Open: | $0.00 |
| ISIN: | US74967X1037 |
| Day's Range | $229.867 - $229.867 |
| 52wk Range: | $88.763 - $241.693 |
| Market Capitalisation: | $4,351m |
| VWAP: | $0.00 |
| Shares in Issue: | 19m |
Recent Trades History Rh Ord (0KTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 231.50 | Ordinary Delayed publication Historical | 14:41:54 - 12-Dec-19 |
| Unknown* | 510 | 222.954 | Ordinary Delayed publication Historical | 20:58:54 - 12-Dec-19 |
| Unknown* | 11 | 229.867 | Ordinary Non protected portfolio Single protected transaction | 16:06:45 - 11-Dec-19 |
| Unknown* | 75 | 236.771 | Ordinary Delayed publication Historical | 15:06:14 - 10-Dec-19 |
| Unknown* | 510 | 233.121 | Ordinary Delayed publication Historical | 20:59:40 - 10-Dec-19 |
| Unknown* | 73 | 234.60 | Ordinary Delayed publication | 15:13:59 - 10-Dec-19 |
| Unknown* | 3 | 234.326 | Ordinary Non protected portfolio Single protected transaction | 15:28:52 - 10-Dec-19 |
| Unknown* | 580 | 184.981 | Ordinary Delayed publication Historical | 18:14:10 - 28-Oct-19 |
| Unknown* | 871 | 189.224 | Ordinary Delayed publication Historical | 21:34:16 - 25-Oct-19 |
| Unknown* | 7,568 | 188.494 | Ordinary Delayed publication Historical | 21:56:11 - 25-Oct-19 |
Share Price History for Rh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
