Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.22on 19-04-2018 at 14:17:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Last Trade: Unknown 524 at $88.405
Day's Volume: 0
Last Close: $87.22
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $75.31 - $103.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52488.405Ordinary
Delayed publication
Historical
11:00:00 - 4-Oct-18
Unknown*26387.720Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*26387.720Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*21789.448Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*28388.849Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Rh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0088.710
5th Apr 2018 (Thu)0.000.000.0087.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0092.240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0075.310
29th Mar 2018 (Thu)0.000.000.0075.310
28th Mar 2018 (Wed)0.000.000.0078.560
27th Mar 2018 (Tue)0.000.000.0077.700
26th Mar 2018 (Mon)0.000.000.0077.970
23rd Mar 2018 (Fri)0.000.000.0077.550
22nd Mar 2018 (Thu)0.000.000.0077.560
21st Mar 2018 (Wed)0.000.000.0076.020
20th Mar 2018 (Tue)0.000.000.0078.430
19th Mar 2018 (Mon)0.000.000.0076.550

News about Rh Ord (0KTF)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered