| Price | 686.809on 27-09-2021 at 13:44:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $691.66 |
| Day's Volume: | 0 |
| Last Close: | $686.809 |
| Open: | $0.00 |
| ISIN: | US74967X1037 |
| Day's Range | $686.809 - $686.809 |
| 52wk Range: | $356.953 - $727.857 |
| Market Capitalisation: | $14,707m |
| VWAP: | $0.00 |
| Shares in Issue: | 21m |
Recent Trades History Rh Ord (0KTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 691.66 | Ordinary Delayed publication Historical Cross at same price | 19:17:17 - 24-Sep-21 |
| Unknown* | 0 | 693.81 | Ordinary | 18:18:59 - 24-Sep-21 |
| Unknown* | 0 | 694.00 | Ordinary Cross at same price | 17:51:13 - 24-Sep-21 |
| Unknown* | 0 | 694.42 | Ordinary Cross at same price | 17:21:48 - 24-Sep-21 |
| Unknown* | 0 | 690.60 | Ordinary Cross at same price | 15:29:41 - 24-Sep-21 |
| Unknown* | 0 | 678.53 | Ordinary Cross at same price | 14:31:25 - 24-Sep-21 |
| Unknown* | 0 | 688.22 | Ordinary Delayed publication Historical Cross at same price | 20:39:25 - 23-Sep-21 |
| Unknown* | 0 | 687.66 | Ordinary Delayed publication Historical Cross at same price | 20:42:56 - 23-Sep-21 |
| Unknown* | 0 | 690.89 | Ordinary Cross at same price | 18:15:29 - 23-Sep-21 |
| Unknown* | 0 | 691.24 | Ordinary Cross at same price | 15:26:17 - 23-Sep-21 |
Share Price History for Rh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
