| Price | 234.901on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTF Shares | |
| Last Trade: | Unknown 28 at $228.064 |
| Day's Volume: | 28 |
| Last Close: | $234.901 |
| Open: | $0.00 |
| ISIN: | US74967X1037 |
| Day's Range | $228.064 - $228.064 |
| 52wk Range: | $88.763 - $253.594 |
| Market Capitalisation: | $4,474m |
| VWAP: | $0.00 |
| Shares in Issue: | 19m |
Recent Trades History Rh Ord (0KTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 228.064 | Ordinary Non protected portfolio Single protected transaction | 14:50:05 - 24-Feb-20 |
| Unknown* | 200 | 237.557 | Ordinary Delayed publication Historical | 20:53:53 - 21-Feb-20 |
| Unknown* | 8 | 234.901 | Ordinary Non protected portfolio Single protected transaction | 16:00:34 - 21-Feb-20 |
| Unknown* | 52 | 235.134 | Ordinary Non protected portfolio Single protected transaction | 15:06:08 - 21-Feb-20 |
| Unknown* | 26 | 246.676 | Ordinary Non protected portfolio Single protected transaction | 17:10:55 - 20-Feb-20 |
| Unknown* | 54 | 246.325 | Ordinary Non protected portfolio Single protected transaction | 16:46:18 - 20-Feb-20 |
| Unknown* | 5,850 | 252.75 | Ordinary Delayed publication Historical | 00:00:00 - 19-Feb-20 |
| Unknown* | 13 | 253.594 | Ordinary Non protected portfolio Single protected transaction | 14:55:22 - 19-Feb-20 |
| Unknown* | 10 | 249.16 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:54 - 18-Feb-20 |
| Unknown* | 14 | 247.827 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:53 - 18-Feb-20 |
Share Price History for Rh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
