Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.867on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $231.50
Day's Volume: 0
Last Close: $229.867
Open: $0.00
ISIN: US74967X1037
Day's Range $229.867 - $229.867
52wk Range: $88.763 - $241.693
Market Capitalisation: $4,351m
VWAP: $0.00
Shares in Issue: 19m

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20231.50Ordinary
Delayed publication
Historical
14:41:54 - 12-Dec-19
Unknown*510222.954Ordinary
Delayed publication
Historical
20:58:54 - 12-Dec-19
Unknown*11229.867Ordinary
Non protected portfolio
Single protected transaction
16:06:45 - 11-Dec-19
Unknown*75236.771Ordinary
Delayed publication
Historical
15:06:14 - 10-Dec-19
Unknown*510233.121Ordinary
Delayed publication
Historical
20:59:40 - 10-Dec-19
Unknown*73234.60Ordinary
Delayed publication
15:13:59 - 10-Dec-19
Unknown*3234.326Ordinary
Non protected portfolio
Single protected transaction
15:28:52 - 10-Dec-19
Unknown*580184.981Ordinary
Delayed publication
Historical
18:14:10 - 28-Oct-19
Unknown*871189.224Ordinary
Delayed publication
Historical
21:34:16 - 25-Oct-19
Unknown*7,568188.494Ordinary
Delayed publication
Historical
21:56:11 - 25-Oct-19

Share Price History for Rh Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Rh Ord (0KTF)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered