Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Ord (0KTF) Share Price

Price $196.84433 on 09-07-2025 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KTF Shares
Last Trade: Unknown 10.00 at $200.33
Day's Volume: 0
Last Close: $196.84433
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $148.77108 - $433.90667
Market Capitalisation: $3,687m
VWAP: $0.00
Shares in Issue: 19m

Rh Ord (0KTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $200.33 OTC Trade
20:07:49 - 08-Jul-25
Unknown* 30 $197.779 OTC Trade
18:19:12 - 08-Jul-25
Unknown* 1 $197.39775 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-25
Unknown* 10 $199.309 OTC Trade
17:53:39 - 08-Jul-25
Unknown* 15 $200.409 OTC Trade
17:49:57 - 08-Jul-25
Unknown* 80 $200.559 OTC Trade
17:45:36 - 08-Jul-25
Unknown* 20 $200.299 OTC Trade
17:13:54 - 08-Jul-25
Unknown* 16 $199.73 OTC Trade
16:27:41 - 08-Jul-25
Unknown* 2 $200.65 OTC Trade
16:21:24 - 08-Jul-25
Unknown* 60 $201.089 OTC Trade
16:18:37 - 08-Jul-25
See more Rh Ord trades

Rh Ord (0KTF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 196.84433 196.84433 196.84433 196.84433 984
7th Jul 2025 (Mon) 201.96166 201.96166 201.96166 201.96166 110
4th Jul 2025 (Fri) 206.19784 206.19784 206.19784 206.19784 0
3rd Jul 2025 (Thu) 208.50529 208.50529 208.50529 208.50529 1,871
2nd Jul 2025 (Wed) 210.14343 210.14343 210.14343 210.14343 1,227
1st Jul 2025 (Tue) 199.70986 199.70986 199.70986 199.70986 1,338
30th Jun 2025 (Mon) 192.72264 192.72264 192.72264 192.72264 38
27th Jun 2025 (Fri) 197.00129 197.00129 197.00129 197.00129 563
26th Jun 2025 (Thu) 191.94126 191.94126 191.94126 191.94126 572
25th Jun 2025 (Wed) 182.89527 182.89527 182.89527 182.89527 1,294
24th Jun 2025 (Tue) 186.8998 186.8998 186.8998 186.8998 949
23rd Jun 2025 (Mon) 184.69509 184.69509 184.69509 184.69509 393
20th Jun 2025 (Fri) 191.91456 191.91456 191.91456 191.91456 273
19th Jun 2025 (Thu) 188.99997 188.99997 188.99997 188.99997 0
18th Jun 2025 (Wed) 186.42396 186.42396 186.42396 186.42396 2,833
17th Jun 2025 (Tue) 186.42396 186.42396 186.42396 186.42396 547
16th Jun 2025 (Mon) 178.06026 178.06026 178.06026 178.06026 2,831
13th Jun 2025 (Fri) 178.06026 178.06026 178.06026 178.06026 20,818
12th Jun 2025 (Thu) 178.06026 178.06026 178.06026 178.06026 416
11th Jun 2025 (Wed) 186.61802 186.61802 186.61802 186.61802 1,452
10th Jun 2025 (Tue) 177.46296 177.46296 177.46296 177.46296 692
9th Jun 2025 (Mon) 177.46296 177.46296 177.46296 177.46296 840
See more Rh Ord price history
FTSE 100 Latest
Value8,875.11
Change20.93

Login to your account

Forgot Password?

Not Registered