Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 459.031on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $458.651
Day's Volume: 80
Last Close: $447.421
Open: $0.00
ISIN: US74967X1037
Day's Range $456.304 - $461.391
52wk Range: $83.406 - $447.421
Market Capitalisation: $8,731m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11458.651Ordinary
Non protected portfolio
Single protected transaction
17:06:35 - 27-Nov-20
Unknown*13458.927Ordinary
Non protected portfolio
Single protected transaction
16:53:45 - 27-Nov-20
Unknown*20461.128Ordinary
Non protected portfolio
Single protected transaction
16:36:17 - 27-Nov-20
Unknown*3459.031Ordinary
Non protected portfolio
Single protected transaction
16:29:18 - 27-Nov-20
Unknown*2460.881Ordinary
Non protected portfolio
Single protected transaction
16:27:23 - 27-Nov-20
Unknown*3459.941Ordinary
Non protected portfolio
Single protected transaction
16:13:12 - 27-Nov-20
Unknown*2458.972Ordinary
Non protected portfolio
Single protected transaction
16:10:15 - 27-Nov-20
Unknown*8461.372Ordinary
Non protected portfolio
Single protected transaction
15:53:30 - 27-Nov-20
Unknown*14461.391Ordinary
Non protected portfolio
Single protected transaction
15:52:06 - 27-Nov-20
Unknown*9458.065Ordinary
Non protected portfolio
Single protected transaction
14:43:01 - 27-Nov-20

Share Price History for Rh Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000

News about Rh Ord (0KTF)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered