Rh Ord Share Price (0KTF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rh Ord (0KTF)
Unknown*	78	125.880	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:47:41 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Rh Ord
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	125.880	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	125.880	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	125.880	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	125.880	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	128.30	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	128.30	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	128.30	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	128.30	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	134.871	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	134.871	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	134.871	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	134.871	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	134.871	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	134.871	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	134.871	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	134.871	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	134.871	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	134.871	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	134.871	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	134.871	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	134.871	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	134.871	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	134.871	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Rh Ord (0KTF)