Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.901on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $228.064
Day's Volume: 28
Last Close: $234.901
Open: $0.00
ISIN: US74967X1037
Day's Range $228.064 - $228.064
52wk Range: $88.763 - $253.594
Market Capitalisation: $4,474m
VWAP: $0.00
Shares in Issue: 19m

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28228.064Ordinary
Non protected portfolio
Single protected transaction
14:50:05 - 24-Feb-20
Unknown*200237.557Ordinary
Delayed publication
Historical
20:53:53 - 21-Feb-20
Unknown*8234.901Ordinary
Non protected portfolio
Single protected transaction
16:00:34 - 21-Feb-20
Unknown*52235.134Ordinary
Non protected portfolio
Single protected transaction
15:06:08 - 21-Feb-20
Unknown*26246.676Ordinary
Non protected portfolio
Single protected transaction
17:10:55 - 20-Feb-20
Unknown*54246.325Ordinary
Non protected portfolio
Single protected transaction
16:46:18 - 20-Feb-20
Unknown*5,850252.75Ordinary
Delayed publication
Historical
00:00:00 - 19-Feb-20
Unknown*13253.594Ordinary
Non protected portfolio
Single protected transaction
14:55:22 - 19-Feb-20
Unknown*10249.16Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:54 - 18-Feb-20
Unknown*14247.827Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:53 - 18-Feb-20

Share Price History for Rh Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Rh Ord (0KTF)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered