Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.880on 24-01-2019 at 12:18:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Last Trade: Unknown 78 at $125.880
Day's Volume: 0
Last Close: $125.880
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $75.31 - $160.575
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78125.880Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:47:41 - 17-Jan-19

Share Price History for Rh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00125.8800
22nd Jan 2019 (Tue)0.000.000.00125.8800
21st Jan 2019 (Mon)0.000.000.00125.8800
18th Jan 2019 (Fri)0.000.000.00125.8800
17th Jan 2019 (Thu)0.000.000.00128.300
16th Jan 2019 (Wed)0.000.000.00128.300
15th Jan 2019 (Tue)0.000.000.00128.300
14th Jan 2019 (Mon)0.000.000.00128.300
11th Jan 2019 (Fri)0.000.000.00134.8710
10th Jan 2019 (Thu)0.000.000.00134.8710
9th Jan 2019 (Wed)0.000.000.00134.8710
8th Jan 2019 (Tue)0.000.000.00134.8710
7th Jan 2019 (Mon)0.000.000.00134.8710
4th Jan 2019 (Fri)0.000.000.00134.8710
3rd Jan 2019 (Thu)0.000.000.00134.8710
2nd Jan 2019 (Wed)0.000.000.00134.8710
1st Jan 2019 (Tue)0.000.000.00134.8710
31st Dec 2018 (Mon)0.000.000.00134.8710
28th Dec 2018 (Fri)0.000.000.00134.8710
27th Dec 2018 (Thu)0.000.000.00134.8710
26th Dec 2018 (Wed)0.000.000.00134.8710
25th Dec 2018 (Tue)0.000.000.00134.8710
24th Dec 2018 (Mon)0.000.000.00134.8710

News about Rh Ord (0KTF)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered