Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 395.546on 24-01-2022 at 10:34:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $394.79
Day's Volume: 0
Last Close: $395.546
Open: $0.00
ISIN: US74967X1037
Day's Range $424.671 - $424.671
52wk Range: $395.546 - $727.857
Market Capitalisation: $8,492m
VWAP: $0.00
Shares in Issue: 21m

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0394.79Ordinary
Delayed publication
Historical
Cross at same price
20:32:17 - 21-Jan-22
Unknown*0415.38Ordinary
Cross at same price
16:24:02 - 19-Jan-22
Unknown*0419.93Ordinary
16:12:04 - 19-Jan-22
Unknown*0422.89Ordinary
Cross at same price
15:49:07 - 19-Jan-22
Unknown*1424.671Ordinary
Non protected portfolio
Single protected transaction
15:30:09 - 19-Jan-22
Unknown*0429.95Ordinary
Cross at same price
14:30:06 - 19-Jan-22
Unknown*0433.55Ordinary
Cross at same price
14:33:39 - 19-Jan-22
Unknown*0426.89Ordinary
Delayed publication
Historical
Cross at same price
19:34:26 - 18-Jan-22
Unknown*0427.07Ordinary
Delayed publication
Historical
Cross at same price
20:59:22 - 18-Jan-22
Unknown*7425.655Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:44 - 18-Jan-22

Share Price History for Rh Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Rh Ord (0KTF)

FTSE 100 Latest
Value7,410.52
Change-83.61


Login to your account

Forgot Password?

Not Registered