| Price | 459.031on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTF Shares | |
| Last Trade: | Unknown 11 at $458.651 |
| Day's Volume: | 80 |
| Last Close: | $447.421 |
| Open: | $0.00 |
| ISIN: | US74967X1037 |
| Day's Range | $456.304 - $461.391 |
| 52wk Range: | $83.406 - $447.421 |
| Market Capitalisation: | $8,731m |
| VWAP: | $0.00 |
| Shares in Issue: | 20m |
Recent Trades History Rh Ord (0KTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 458.651 | Ordinary Non protected portfolio Single protected transaction | 17:06:35 - 27-Nov-20 |
| Unknown* | 13 | 458.927 | Ordinary Non protected portfolio Single protected transaction | 16:53:45 - 27-Nov-20 |
| Unknown* | 20 | 461.128 | Ordinary Non protected portfolio Single protected transaction | 16:36:17 - 27-Nov-20 |
| Unknown* | 3 | 459.031 | Ordinary Non protected portfolio Single protected transaction | 16:29:18 - 27-Nov-20 |
| Unknown* | 2 | 460.881 | Ordinary Non protected portfolio Single protected transaction | 16:27:23 - 27-Nov-20 |
| Unknown* | 3 | 459.941 | Ordinary Non protected portfolio Single protected transaction | 16:13:12 - 27-Nov-20 |
| Unknown* | 2 | 458.972 | Ordinary Non protected portfolio Single protected transaction | 16:10:15 - 27-Nov-20 |
| Unknown* | 8 | 461.372 | Ordinary Non protected portfolio Single protected transaction | 15:53:30 - 27-Nov-20 |
| Unknown* | 14 | 461.391 | Ordinary Non protected portfolio Single protected transaction | 15:52:06 - 27-Nov-20 |
| Unknown* | 9 | 458.065 | Ordinary Non protected portfolio Single protected transaction | 14:43:01 - 27-Nov-20 |
Share Price History for Rh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
