| Price | 646.698on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTF Shares | |
| Last Trade: | Unknown 0 at $669.54 |
| Day's Volume: | 58 |
| Last Close: | $646.698 |
| Open: | $0.00 |
| ISIN: | US74967X1037 |
| Day's Range | $652.718 - $652.718 |
| 52wk Range: | $246.724 - $725.715 |
| Market Capitalisation: | $13,600m |
| VWAP: | $0.00 |
| Shares in Issue: | 21m |
Recent Trades History Rh Ord (0KTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 669.54 | Ordinary | 15:34:05 - 18-Jun-21 |
| Unknown* | 7 | 669.54 | Ordinary | 15:34:05 - 18-Jun-21 |
| Unknown* | 50 | 663.47 | Ordinary | 15:26:01 - 18-Jun-21 |
| Unknown* | 1 | 662.025 | Ordinary | 15:13:03 - 18-Jun-21 |
| Unknown* | 0 | 664.91 | Ordinary | 14:45:18 - 18-Jun-21 |
| Unknown* | 0 | 664.94 | Ordinary | 14:45:08 - 18-Jun-21 |
| Unknown* | 5 | 649.967 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:33 - 17-Jun-21 |
| Unknown* | 200 | 656.685 | Ordinary | 18:30:15 - 17-Jun-21 |
| Unknown* | 100 | 656.685 | Ordinary | 18:30:15 - 17-Jun-21 |
| Unknown* | 250 | 656.69 | Ordinary | 18:30:15 - 17-Jun-21 |
Share Price History for Rh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
