Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Ord (0KTF) Share Price

Price $232.29009 on 16-09-2025 at 13:36:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $224.4616
Day's Volume: 8
Last Close: $232.29009
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $148.77108 - $433.90667
Market Capitalisation: $4.35b
VWAP: $224.4616
Shares in Issue: 18.75m

Rh Ord (0KTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $224.4616 Cross
OTC Trade
14:36:08 - 16-Sep-25
Unknown* 7 $223.50 OTC Trade
23:10:05 - 15-Sep-25
Unknown* 20 $224.23 OTC Trade
20:56:42 - 15-Sep-25
Unknown* 20 $222.905 OTC Trade
20:50:21 - 15-Sep-25
Unknown* 0 $225.26 OTC Trade
20:01:33 - 15-Sep-25
Unknown* 5 $224.885 OTC Trade
19:37:37 - 15-Sep-25
Unknown* 9 $223.171 Cross
OTC Trade
19:09:56 - 15-Sep-25
Unknown* 10 $224.869 OTC Trade
19:03:31 - 15-Sep-25
Unknown* 0 $223.72 OTC Trade
18:07:14 - 15-Sep-25
Unknown* 0 $223.465 OTC Trade
18:07:14 - 15-Sep-25
See more Rh Ord trades

Rh Ord (0KTF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 232.29009 232.29009 232.29009 232.29009 123
12th Sep 2025 (Fri) 232.29009 232.29009 232.29009 232.29009 4,384
11th Sep 2025 (Thu) 232.29009 232.29009 232.29009 232.29009 435
10th Sep 2025 (Wed) 232.29009 232.29009 232.29009 232.29009 149
9th Sep 2025 (Tue) 244.93698 244.93698 244.93698 244.93698 1,401
8th Sep 2025 (Mon) 244.93698 244.93698 244.93698 244.93698 1,472
5th Sep 2025 (Fri) 245.8688 245.8688 245.8688 245.8688 1,225
4th Sep 2025 (Thu) 222.90954 222.90954 222.90954 222.90954 2,606
3rd Sep 2025 (Wed) 222.90954 222.90954 222.90954 222.90954 1,292
2nd Sep 2025 (Tue) 222.90954 222.90954 222.90954 222.90954 365
1st Sep 2025 (Mon) 224.47076 224.47076 224.47076 224.47076 0
29th Aug 2025 (Fri) 229.98892 229.98892 229.98892 229.98892 285
28th Aug 2025 (Thu) 225.10728 225.10728 225.10728 225.10728 59
27th Aug 2025 (Wed) 228.86676 228.86676 228.86676 228.86676 127
26th Aug 2025 (Tue) 233.45527 233.45527 233.45527 233.45527 164
25th Aug 2025 (Mon) 233.94884 233.94884 233.94884 233.94884 0
22nd Aug 2025 (Fri) 233.94884 233.94884 233.94884 233.94884 1,291
21st Aug 2025 (Thu) 217.56303 217.56303 217.56303 217.56303 2,570
20th Aug 2025 (Wed) 217.56303 217.56303 217.56303 217.56303 1,359
19th Aug 2025 (Tue) 240.55558 240.55558 240.55558 240.55558 133
18th Aug 2025 (Mon) 229.88793 229.88793 229.88793 229.88793 11
See more Rh Ord price history
FTSE 100 Latest
Value9,220.01
Change-57.02

Login to your account

Forgot Password?

Not Registered