Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.100on 23-10-2018 at 10:11:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Last Trade: Unknown 20 at $118.100
Day's Volume: 0
Last Close: $118.100
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $75.31 - $160.575
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20118.100Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:33:10 - 22-Oct-18
Unknown*68128.905Ordinary
Delayed publication
Historical
16:52:19 - 16-Oct-18

Share Price History for Rh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00126.110
19th Oct 2018 (Fri)0.000.000.00128.9050
18th Oct 2018 (Thu)0.000.000.00128.9050
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00135.9810
15th Oct 2018 (Mon)0.000.000.00135.9810
12th Oct 2018 (Fri)0.000.000.00135.9810
11th Oct 2018 (Thu)0.000.000.00135.9810
10th Oct 2018 (Wed)0.000.000.00135.9810
9th Oct 2018 (Tue)0.000.000.00135.9810
8th Oct 2018 (Mon)0.000.000.00135.9810
5th Oct 2018 (Fri)0.000.000.00135.9810
4th Oct 2018 (Thu)0.000.000.00135.9810
3rd Oct 2018 (Wed)0.000.000.00135.9810
2nd Oct 2018 (Tue)0.000.000.00135.9810
1st Oct 2018 (Mon)0.000.000.00135.9810
28th Sep 2018 (Fri)0.000.000.00135.9810
27th Sep 2018 (Thu)0.000.000.00138.0470
26th Sep 2018 (Wed)0.000.000.00136.750
25th Sep 2018 (Tue)0.000.000.00136.750
24th Sep 2018 (Mon)0.000.000.00131.3260

News about Rh Ord (0KTF)

FTSE 100 Latest
Value6,966.08
Change-76.72

Login to your account

Forgot Password?

Not Registered