Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.321on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $248.321
Day's Volume: 59
Last Close: $259.553
Open: $0.00
ISIN: US74967X1037
Day's Range $248.321 - $259.54
52wk Range: $83.406 - $259.553
Market Capitalisation: $5,007m
VWAP: $0.00
Shares in Issue: 19m

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6248.321Ordinary
Non protected portfolio
Single protected transaction
15:06:22 - 05-Jun-20
Unknown*3253.494Ordinary
Non protected portfolio
Single protected transaction
14:47:19 - 05-Jun-20
Unknown*50259.54Ordinary
Non protected portfolio
Single protected transaction
14:32:23 - 05-Jun-20
Unknown*13259.553Ordinary
Non protected portfolio
Single protected transaction
15:06:51 - 04-Jun-20
Unknown*14257.728Ordinary
Non protected portfolio
Single protected transaction
14:54:26 - 04-Jun-20
Unknown*256253.136Ordinary
Non protected portfolio
Single protected transaction
16:33:01 - 03-Jun-20
Unknown*1252.765Ordinary
Non protected portfolio
Single protected transaction
16:08:20 - 03-Jun-20
Unknown*6247.599Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:28 - 02-Jun-20
Unknown*5242.506Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:13 - 02-Jun-20
Unknown*12198.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:59 - 26-May-20

Share Price History for Rh Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Rh Ord (0KTF)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered