Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Ord (0KTF) Share Price

Price $193.62082 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KTF Shares
Last Trade: Unknown 30.00 at $195.30
Day's Volume: 33
Last Close: $193.62082
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $148.77108 - $433.90667
Market Capitalisation: $3.66b
VWAP: $195.31027
Shares in Issue: 18.73m

Rh Ord (0KTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $195.30 OTC Trade
16:42:34 - 18-Jul-25
Unknown* 1 $196.19916 Currency Conversion
Negotiated Trade
15:39:12 - 18-Jul-25
Unknown* 1 $193.62082 Currency Conversion
Negotiated Trade
15:39:12 - 18-Jul-25
Unknown* 1 $196.4189 Cross
OTC Trade
15:06:31 - 18-Jul-25
Unknown* 0 $199.01 OTC Trade
14:30:37 - 18-Jul-25
Unknown* 0 $199.01 OTC Trade
14:30:35 - 18-Jul-25
Unknown* 0 $195.45449 SI Trade
Currency Conversion
09:01:55 - 18-Jul-25
Unknown* 29 $196.4636 Cross
OTC Trade
20:33:59 - 17-Jul-25
Unknown* 20 $196.4108 Cross
OTC Trade
20:33:29 - 17-Jul-25
Unknown* 50 $197.809 OTC Trade
19:26:39 - 17-Jul-25
See more Rh Ord trades

Rh Ord (0KTF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 193.62082 193.62082 193.62082 193.62082 33
17th Jul 2025 (Thu) 195.33327 195.33327 195.33327 195.33327 1,051
16th Jul 2025 (Wed) 188.3852 188.3852 188.3852 188.3852 3,447
15th Jul 2025 (Tue) 203.63956 203.63956 203.63956 203.63956 1,193
14th Jul 2025 (Mon) 203.49838 203.49838 203.49838 203.49838 367
11th Jul 2025 (Fri) 209.10887 209.10887 209.10887 209.10887 594
10th Jul 2025 (Thu) 212.76957 212.76957 212.76957 212.76957 357
9th Jul 2025 (Wed) 201.6001 201.6001 201.6001 201.6001 366
8th Jul 2025 (Tue) 196.84433 196.84433 196.84433 196.84433 984
7th Jul 2025 (Mon) 201.96166 201.96166 201.96166 201.96166 110
4th Jul 2025 (Fri) 206.19784 206.19784 206.19784 206.19784 0
3rd Jul 2025 (Thu) 208.50529 208.50529 208.50529 208.50529 1,871
2nd Jul 2025 (Wed) 210.14343 210.14343 210.14343 210.14343 1,227
1st Jul 2025 (Tue) 199.70986 199.70986 199.70986 199.70986 1,338
30th Jun 2025 (Mon) 192.72264 192.72264 192.72264 192.72264 38
27th Jun 2025 (Fri) 197.00129 197.00129 197.00129 197.00129 563
26th Jun 2025 (Thu) 191.94126 191.94126 191.94126 191.94126 572
25th Jun 2025 (Wed) 182.89527 182.89527 182.89527 182.89527 1,294
24th Jun 2025 (Tue) 186.8998 186.8998 186.8998 186.8998 949
23rd Jun 2025 (Mon) 184.69509 184.69509 184.69509 184.69509 393
20th Jun 2025 (Fri) 191.91456 191.91456 191.91456 191.91456 273
19th Jun 2025 (Thu) 188.99997 188.99997 188.99997 188.99997 0
See more Rh Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered