Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rh Ord Share Price (0KTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.57on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTF Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $101.57
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $86.25 - $160.575
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rh Ord (0KTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00101.570
19th Apr 2019 (Fri)0.000.000.00101.570
18th Apr 2019 (Thu)0.000.000.00101.570
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00101.570
15th Apr 2019 (Mon)0.000.000.00101.570
12th Apr 2019 (Fri)0.000.000.00101.570
11th Apr 2019 (Thu)0.000.000.00101.570
10th Apr 2019 (Wed)0.000.000.00101.570
9th Apr 2019 (Tue)0.000.000.00101.570
8th Apr 2019 (Mon)0.000.000.00101.570
5th Apr 2019 (Fri)0.000.000.00101.570
4th Apr 2019 (Thu)0.000.000.00101.570
3rd Apr 2019 (Wed)0.000.000.00138.6340
2nd Apr 2019 (Tue)0.000.000.00138.6340
1st Apr 2019 (Mon)0.000.000.00138.6340
29th Mar 2019 (Fri)0.000.000.00138.6340
28th Mar 2019 (Thu)0.000.000.00138.6340
27th Mar 2019 (Wed)0.000.000.00138.6340
26th Mar 2019 (Tue)0.000.000.00138.6340
25th Mar 2019 (Mon)0.000.000.00138.6340

News about Rh Ord (0KTF)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered