| Price | 248.321on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTF Shares | |
| Last Trade: | Unknown 6 at $248.321 |
| Day's Volume: | 59 |
| Last Close: | $259.553 |
| Open: | $0.00 |
| ISIN: | US74967X1037 |
| Day's Range | $248.321 - $259.54 |
| 52wk Range: | $83.406 - $259.553 |
| Market Capitalisation: | $5,007m |
| VWAP: | $0.00 |
| Shares in Issue: | 19m |
Recent Trades History Rh Ord (0KTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 248.321 | Ordinary Non protected portfolio Single protected transaction | 15:06:22 - 05-Jun-20 |
| Unknown* | 3 | 253.494 | Ordinary Non protected portfolio Single protected transaction | 14:47:19 - 05-Jun-20 |
| Unknown* | 50 | 259.54 | Ordinary Non protected portfolio Single protected transaction | 14:32:23 - 05-Jun-20 |
| Unknown* | 13 | 259.553 | Ordinary Non protected portfolio Single protected transaction | 15:06:51 - 04-Jun-20 |
| Unknown* | 14 | 257.728 | Ordinary Non protected portfolio Single protected transaction | 14:54:26 - 04-Jun-20 |
| Unknown* | 256 | 253.136 | Ordinary Non protected portfolio Single protected transaction | 16:33:01 - 03-Jun-20 |
| Unknown* | 1 | 252.765 | Ordinary Non protected portfolio Single protected transaction | 16:08:20 - 03-Jun-20 |
| Unknown* | 6 | 247.599 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:28 - 02-Jun-20 |
| Unknown* | 5 | 242.506 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:13 - 02-Jun-20 |
| Unknown* | 12 | 198.472 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:59 - 26-May-20 |
Share Price History for Rh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
