Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Ord (0KTF) Share Price

Price $179.20388 on 24-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $182.76
Day's Volume: 250
Last Close: $179.20388
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $142.28059 - $433.90667
Market Capitalisation: $3.27b
VWAP: $183.76291
Shares in Issue: 18.78m

Rh Ord (0KTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $182.76 OTC Trade
17:03:56 - 24-Dec-25
Unknown* 0 $182.25 OTC Trade
16:13:00 - 24-Dec-25
Unknown* 8 $185.991 OTC Trade
14:49:35 - 24-Dec-25
Unknown* 0 $185.00 OTC Trade
14:48:58 - 24-Dec-25
Unknown* 0 $184.05 OTC Trade
14:48:37 - 24-Dec-25
Unknown* 163 $183.99 OTC Trade
14:43:06 - 24-Dec-25
Unknown* 37 $183.99 OTC Trade
14:42:47 - 24-Dec-25
Unknown* 41 $182.289 OTC Trade
14:37:40 - 24-Dec-25
Unknown* 1 $180.95 OTC Trade
14:30:27 - 24-Dec-25
Unknown* 85 $181.89 OTC Trade
21:13:02 - 23-Dec-25
See more Rh Ord trades

Rh Ord (0KTF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 179.20388 179.20388 179.20388 179.20388 250
23rd Dec 2025 (Tue) 173.96339 173.96339 173.96339 173.96339 55
22nd Dec 2025 (Mon) 173.96339 173.96339 173.96339 173.96339 117
19th Dec 2025 (Fri) 170.76212 170.76212 170.76212 170.76212 269
18th Dec 2025 (Thu) 167.08796 167.08796 167.08796 167.08796 56
17th Dec 2025 (Wed) 167.08796 167.08796 167.08796 167.08796 391
16th Dec 2025 (Tue) 160.65105 160.65105 160.65105 160.65105 1,122
15th Dec 2025 (Mon) 160.65105 160.65105 160.65105 160.65105 1,160
12th Dec 2025 (Fri) 155.59466 155.59466 155.59466 155.59466 5,934
11th Dec 2025 (Thu) 155.59466 155.59466 155.59466 155.59466 1,631
10th Dec 2025 (Wed) 155.59466 155.59466 155.59466 155.59466 430
9th Dec 2025 (Tue) 160.55721 160.55721 160.55721 160.55721 69
8th Dec 2025 (Mon) 158.13753 158.13753 158.13753 158.13753 4,313
5th Dec 2025 (Fri) 165.88402 165.88402 165.88402 165.88402 165
4th Dec 2025 (Thu) 159.22367 159.22367 159.22367 159.22367 211
3rd Dec 2025 (Wed) 161.79044 161.79044 161.79044 161.79044 2,532
2nd Dec 2025 (Tue) 157.64232 157.64232 157.64232 157.64232 30
1st Dec 2025 (Mon) 156.37738 156.37738 156.37738 156.37738 415
28th Nov 2025 (Fri) 156.37738 156.37738 156.37738 156.37738 229
27th Nov 2025 (Thu) 162.25218 162.25218 162.25218 162.25218 0
26th Nov 2025 (Wed) 162.25218 162.25218 162.25218 162.25218 167
25th Nov 2025 (Tue) 150.39322 150.39322 150.39322 150.39322 410
See more Rh Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered