Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Ord (0KTF) Share Price

Price $131.55 on 15-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $130.15
Day's Volume: 928
Last Close: $131.55
Open: $0.00
ISIN: US74967X1037
Day's Range $0.00 - $0.00
52wk Range: $110.53 - $245.8688
Market Capitalisation: $2.46b
VWAP: $130.54432
Shares in Issue: 18.83m

Rh Ord (0KTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $130.15 OTC Trade
18:53:08 - 15-Apr-26
Unknown* 0 $130.64 OTC Trade
18:43:07 - 15-Apr-26
Unknown* 400 $130.3981 OTC Trade
18:26:22 - 15-Apr-26
Unknown* 500 $130.53 OTC Trade
18:26:21 - 15-Apr-26
Unknown* 0 $130.83 OTC Trade
18:18:37 - 15-Apr-26
Unknown* 0 $129.91 OTC Trade
18:06:18 - 15-Apr-26
Unknown* 0 $129.91 OTC Trade
18:06:18 - 15-Apr-26
Unknown* 0 $130.22 OTC Trade
18:02:37 - 15-Apr-26
Unknown* 2 $130.01 OTC Trade
17:56:25 - 15-Apr-26
Unknown* 0 $131.80 OTC Trade
17:14:31 - 15-Apr-26
See more Rh Ord trades

Rh Ord (0KTF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 130.70 130.70 130.70 130.70 1,088
13th Apr 2026 (Mon) 126.58 126.58 126.58 126.58 442
10th Apr 2026 (Fri) 126.58 126.58 126.58 126.58 211
9th Apr 2026 (Thu) 122.64 122.64 122.64 122.64 520
8th Apr 2026 (Wed) 121.81 121.81 121.81 121.81 1,427
7th Apr 2026 (Tue) 113.51 113.51 113.51 113.51 1,499
6th Apr 2026 (Mon) 115.22 115.22 115.22 115.22 0
3rd Apr 2026 (Fri) 115.22 115.22 115.22 115.22 0
2nd Apr 2026 (Thu) 115.22 115.22 115.22 115.22 5,287
1st Apr 2026 (Wed) 110.53 110.53 110.53 110.53 23,039
31st Mar 2026 (Tue) 138.00 138.00 138.00 138.00 779
30th Mar 2026 (Mon) 134.00 134.00 134.00 134.00 971
27th Mar 2026 (Fri) 130.27 130.27 130.27 130.27 2
26th Mar 2026 (Thu) 134.24 134.24 134.24 134.24 1,232
25th Mar 2026 (Wed) 135.46 135.46 135.46 135.46 1,242
24th Mar 2026 (Tue) 129.81 129.81 129.81 129.81 602
23rd Mar 2026 (Mon) 132.78 132.78 132.78 132.78 845
20th Mar 2026 (Fri) 128.94 128.94 128.94 128.94 133
19th Mar 2026 (Thu) 132.95 132.95 132.95 132.95 16
18th Mar 2026 (Wed) 137.63 137.63 137.63 137.63 159
17th Mar 2026 (Tue) 134.87 134.87 134.87 134.87 93
16th Mar 2026 (Mon) 132.30 132.30 132.30 132.30 609
See more Rh Ord price history
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered