| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 152.25 | 152.25 | 152.25 | 152.25 | 473 |
| 11th Jun 2026 (Thu) | 151.48 | 151.48 | 151.48 | 151.48 | 322 |
| 10th Jun 2026 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 394 |
| 9th Jun 2026 (Tue) | 145.05 | 145.05 | 145.05 | 145.05 | 182 |
| 8th Jun 2026 (Mon) | 149.51 | 149.51 | 149.51 | 149.51 | 225 |
| 5th Jun 2026 (Fri) | 146.76 | 146.76 | 146.76 | 146.76 | 62 |
| 4th Jun 2026 (Thu) | 153.38 | 153.38 | 153.38 | 153.38 | 37 |
| 3rd Jun 2026 (Wed) | 147.69 | 147.69 | 147.69 | 147.69 | 53 |
| 2nd Jun 2026 (Tue) | 155.38 | 155.38 | 155.38 | 155.38 | 157 |
| 1st Jun 2026 (Mon) | 142.91 | 142.91 | 142.91 | 142.91 | 982 |
| 29th May 2026 (Fri) | 151.11 | 151.11 | 151.11 | 151.11 | 123 |
| 28th May 2026 (Thu) | 148.87 | 148.87 | 148.87 | 148.87 | 82 |
| 27th May 2026 (Wed) | 141.82 | 141.82 | 141.82 | 141.82 | 339 |
| 26th May 2026 (Tue) | 140.39 | 140.39 | 140.39 | 140.39 | 60 |
| 25th May 2026 (Mon) | 136.76 | 136.76 | 136.76 | 136.76 | 0 |
| 22nd May 2026 (Fri) | 136.76 | 136.76 | 136.76 | 136.76 | 184 |
| 21st May 2026 (Thu) | 141.83 | 141.83 | 141.83 | 141.83 | 378 |
| 20th May 2026 (Wed) | 133.86 | 133.86 | 133.86 | 133.86 | 894 |
| 19th May 2026 (Tue) | 120.44 | 120.44 | 120.44 | 120.44 | 505 |
| 18th May 2026 (Mon) | 120.06 | 120.06 | 120.06 | 120.06 | 123 |
| 15th May 2026 (Fri) | 126.54 | 126.54 | 126.54 | 126.54 | 7 |
| 14th May 2026 (Thu) | 127.89 | 127.89 | 127.89 | 127.89 | 19 |
| 13th May 2026 (Wed) | 129.21 | 129.21 | 129.21 | 129.21 | 257 |
| 12th May 2026 (Tue) | 131.89 | 131.89 | 131.89 | 131.89 | 11 |
| 11th May 2026 (Mon) | 131.08 | 131.08 | 131.08 | 131.08 | 690 |
| 8th May 2026 (Fri) | 134.32871 | 134.32871 | 134.32871 | 134.32871 | 7 |
| 7th May 2026 (Thu) | 130.55 | 130.55 | 130.55 | 130.55 | 2 |
| 6th May 2026 (Wed) | 130.55 | 130.55 | 130.55 | 130.55 | 218 |
| 5th May 2026 (Tue) | 123.91 | 123.91 | 123.91 | 123.91 | 40 |
| 4th May 2026 (Mon) | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| 1st May 2026 (Fri) | 132.22 | 132.22 | 132.22 | 132.22 | 3 |
| 30th Apr 2026 (Thu) | 131.43 | 131.43 | 131.43 | 131.43 | 81 |
| 29th Apr 2026 (Wed) | 132.46957 | 132.46957 | 132.46957 | 132.46957 | 13 |
| 28th Apr 2026 (Tue) | 133.88424 | 133.88424 | 133.88424 | 133.88424 | 67 |
| 27th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 640 |
| 24th Apr 2026 (Fri) | 136.95291 | 136.95291 | 136.95291 | 136.95291 | 443 |
| 23rd Apr 2026 (Thu) | 136.47 | 136.47 | 136.47 | 136.47 | 2 |
| 22nd Apr 2026 (Wed) | 138.38 | 138.38 | 138.38 | 138.38 | 63 |
| 21st Apr 2026 (Tue) | 140.17 | 140.17 | 140.17 | 140.17 | 30 |
| 20th Apr 2026 (Mon) | 140.74 | 140.74 | 140.74 | 140.74 | 44 |
| 17th Apr 2026 (Fri) | 139.96 | 139.96 | 139.96 | 139.96 | 973 |
| 16th Apr 2026 (Thu) | 131.55 | 131.55 | 131.55 | 131.55 | 203 |
| 15th Apr 2026 (Wed) | 131.55 | 131.55 | 131.55 | 131.55 | 928 |
| 14th Apr 2026 (Tue) | 130.70 | 130.70 | 130.70 | 130.70 | 1,088 |
| 13th Apr 2026 (Mon) | 126.58 | 126.58 | 126.58 | 126.58 | 442 |