| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 166.99 | 166.99 | 166.99 | 166.99 | 5 |
| 9th Jul 2026 (Thu) | 169.01 | 169.01 | 169.01 | 169.01 | 29 |
| 8th Jul 2026 (Wed) | 160.44 | 160.44 | 160.44 | 160.44 | 103 |
| 7th Jul 2026 (Tue) | 162.86 | 162.86 | 162.86 | 162.86 | 108 |
| 6th Jul 2026 (Mon) | 170.04 | 170.04 | 170.04 | 170.04 | 30 |
| 3rd Jul 2026 (Fri) | 168.04 | 168.04 | 168.04 | 168.04 | 0 |
| 2nd Jul 2026 (Thu) | 163.91 | 163.91 | 163.91 | 163.91 | 2,809 |
| 1st Jul 2026 (Wed) | 166.12 | 166.12 | 166.12 | 166.12 | 153 |
| 30th Jun 2026 (Tue) | 165.24 | 165.24 | 165.24 | 165.24 | 36 |
| 29th Jun 2026 (Mon) | 160.21 | 160.21 | 160.21 | 160.21 | 28 |
| 26th Jun 2026 (Fri) | 156.02 | 156.02 | 156.02 | 156.02 | 31 |
| 25th Jun 2026 (Thu) | 157.42 | 157.42 | 157.42 | 157.42 | 70 |
| 24th Jun 2026 (Wed) | 154.97 | 154.97 | 154.97 | 154.97 | 92 |
| 23rd Jun 2026 (Tue) | 142.87 | 142.87 | 142.87 | 142.87 | 304 |
| 22nd Jun 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 81 |
| 19th Jun 2026 (Fri) | 148.15585 | 148.15585 | 148.15585 | 148.15585 | 0 |
| 18th Jun 2026 (Thu) | 145.85 | 145.85 | 145.85 | 145.85 | 104 |
| 17th Jun 2026 (Wed) | 149.11 | 149.11 | 149.11 | 149.11 | 878 |
| 16th Jun 2026 (Tue) | 148.82 | 148.82 | 148.82 | 148.82 | 170 |
| 15th Jun 2026 (Mon) | 149.96 | 149.96 | 149.96 | 149.96 | 244 |
| 12th Jun 2026 (Fri) | 152.25 | 152.25 | 152.25 | 152.25 | 473 |
| 11th Jun 2026 (Thu) | 151.48 | 151.48 | 151.48 | 151.48 | 322 |
| 10th Jun 2026 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 394 |
| 9th Jun 2026 (Tue) | 145.05 | 145.05 | 145.05 | 145.05 | 182 |
| 8th Jun 2026 (Mon) | 149.51 | 149.51 | 149.51 | 149.51 | 225 |
| 5th Jun 2026 (Fri) | 146.76 | 146.76 | 146.76 | 146.76 | 62 |
| 4th Jun 2026 (Thu) | 153.38 | 153.38 | 153.38 | 153.38 | 37 |
| 3rd Jun 2026 (Wed) | 147.69 | 147.69 | 147.69 | 147.69 | 53 |
| 2nd Jun 2026 (Tue) | 155.38 | 155.38 | 155.38 | 155.38 | 157 |
| 1st Jun 2026 (Mon) | 142.91 | 142.91 | 142.91 | 142.91 | 982 |
| 29th May 2026 (Fri) | 151.11 | 151.11 | 151.11 | 151.11 | 123 |
| 28th May 2026 (Thu) | 148.87 | 148.87 | 148.87 | 148.87 | 82 |
| 27th May 2026 (Wed) | 141.82 | 141.82 | 141.82 | 141.82 | 339 |
| 26th May 2026 (Tue) | 140.39 | 140.39 | 140.39 | 140.39 | 60 |
| 25th May 2026 (Mon) | 136.76 | 136.76 | 136.76 | 136.76 | 0 |
| 22nd May 2026 (Fri) | 136.76 | 136.76 | 136.76 | 136.76 | 184 |
| 21st May 2026 (Thu) | 141.83 | 141.83 | 141.83 | 141.83 | 378 |
| 20th May 2026 (Wed) | 133.86 | 133.86 | 133.86 | 133.86 | 894 |
| 19th May 2026 (Tue) | 120.44 | 120.44 | 120.44 | 120.44 | 505 |
| 18th May 2026 (Mon) | 120.06 | 120.06 | 120.06 | 120.06 | 123 |
| 15th May 2026 (Fri) | 126.54 | 126.54 | 126.54 | 126.54 | 7 |
| 14th May 2026 (Thu) | 127.89 | 127.89 | 127.89 | 127.89 | 19 |
| 13th May 2026 (Wed) | 129.21 | 129.21 | 129.21 | 129.21 | 257 |
| 12th May 2026 (Tue) | 131.89 | 131.89 | 131.89 | 131.89 | 11 |
| 11th May 2026 (Mon) | 131.08 | 131.08 | 131.08 | 131.08 | 690 |