| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 508 |
| 25th Sep 2026 (Fri) | 124.35 | 124.35 | 124.35 | 124.35 | 1,279 |
| 24th Sep 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 1,022 |
| 23rd Sep 2026 (Wed) | 127.35 | 127.35 | 127.35 | 127.35 | 2,036 |
| 22nd Sep 2026 (Tue) | 132.25 | 132.25 | 132.25 | 132.25 | 1,440 |
| 21st Sep 2026 (Mon) | 127.41 | 127.41 | 127.41 | 127.41 | 1,858 |
| 18th Sep 2026 (Fri) | 125.97 | 125.97 | 125.97 | 125.97 | 1,702 |
| 17th Sep 2026 (Thu) | 128.70 | 128.70 | 128.70 | 128.70 | 1,644 |
| 16th Sep 2026 (Wed) | 130.21 | 130.21 | 130.21 | 130.21 | 2,210 |
| 15th Sep 2026 (Tue) | 127.68 | 127.68 | 127.68 | 127.68 | 2,684 |
| 14th Sep 2026 (Mon) | 135.86 | 135.86 | 135.86 | 135.86 | 2,430 |
| 11th Sep 2026 (Fri) | 136.31 | 136.31 | 136.31 | 136.31 | 3,163 |
| 10th Sep 2026 (Thu) | 138.16 | 138.16 | 138.16 | 138.16 | 1,424 |
| 9th Sep 2026 (Wed) | 141.16 | 141.16 | 141.16 | 141.16 | 1,430 |
| 8th Sep 2026 (Tue) | 142.52 | 142.52 | 142.52 | 142.52 | 165 |
| 7th Sep 2026 (Mon) | 148.22 | 148.22 | 148.22 | 148.22 | 0 |
| 4th Sep 2026 (Fri) | 148.51 | 148.51 | 148.51 | 148.51 | 121 |
| 3rd Sep 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 83 |
| 2nd Sep 2026 (Wed) | 147.51 | 147.51 | 147.51 | 147.51 | 175 |
| 1st Sep 2026 (Tue) | 143.73 | 143.73 | 143.73 | 143.73 | 80 |
| 31st Aug 2026 (Mon) | 148.37 | 148.37 | 148.37 | 148.37 | 0 |
| 28th Aug 2026 (Fri) | 148.37 | 148.37 | 148.37 | 148.37 | 65 |
| 27th Aug 2026 (Thu) | 145.21 | 145.21 | 145.21 | 145.21 | 129 |
| 26th Aug 2026 (Wed) | 145.30 | 145.30 | 145.30 | 145.30 | 351 |
| 25th Aug 2026 (Tue) | 141.40 | 141.40 | 141.40 | 141.40 | 387 |
| 24th Aug 2026 (Mon) | 142.22 | 142.22 | 142.22 | 142.22 | 569 |
| 21st Aug 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 188 |
| 20th Aug 2026 (Thu) | 155.52 | 155.52 | 155.52 | 155.52 | 1,195 |
| 19th Aug 2026 (Wed) | 173.28 | 173.28 | 173.28 | 173.28 | 253 |
| 18th Aug 2026 (Tue) | 171.75 | 171.75 | 171.75 | 171.75 | 294 |
| 17th Aug 2026 (Mon) | 173.98 | 173.98 | 173.98 | 173.98 | 1,834 |
| 14th Aug 2026 (Fri) | 181.86 | 181.86 | 181.86 | 181.86 | 162 |
| 13th Aug 2026 (Thu) | 180.99 | 180.99 | 180.99 | 180.99 | 560 |
| 12th Aug 2026 (Wed) | 181.95 | 181.95 | 181.95 | 181.95 | 123 |
| 11th Aug 2026 (Tue) | 183.24 | 183.24 | 183.24 | 183.24 | 43 |
| 10th Aug 2026 (Mon) | 186.72 | 186.72 | 186.72 | 186.72 | 200 |
| 7th Aug 2026 (Fri) | 195.41 | 195.41 | 195.41 | 195.41 | 165 |
| 6th Aug 2026 (Thu) | 187.79 | 187.79 | 187.79 | 187.79 | 0 |
| 5th Aug 2026 (Wed) | 195.11 | 195.11 | 195.11 | 195.11 | 447 |
| 4th Aug 2026 (Tue) | 187.79 | 187.79 | 187.79 | 187.79 | 135 |
| 3rd Aug 2026 (Mon) | 170.53 | 170.53 | 170.53 | 170.53 | 68 |
| 31st Jul 2026 (Fri) | 167.25 | 167.25 | 167.25 | 167.25 | 44 |
| 30th Jul 2026 (Thu) | 172.07 | 172.07 | 172.07 | 172.07 | 95 |
| 29th Jul 2026 (Wed) | 173.17 | 173.17 | 173.17 | 173.17 | 143 |