| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 183.24 | 183.24 | 183.24 | 183.24 | 43 |
| 10th Aug 2026 (Mon) | 186.72 | 186.72 | 186.72 | 186.72 | 200 |
| 7th Aug 2026 (Fri) | 195.41 | 195.41 | 195.41 | 195.41 | 165 |
| 6th Aug 2026 (Thu) | 187.79 | 187.79 | 187.79 | 187.79 | 0 |
| 5th Aug 2026 (Wed) | 195.11 | 195.11 | 195.11 | 195.11 | 447 |
| 4th Aug 2026 (Tue) | 187.79 | 187.79 | 187.79 | 187.79 | 135 |
| 3rd Aug 2026 (Mon) | 170.53 | 170.53 | 170.53 | 170.53 | 68 |
| 31st Jul 2026 (Fri) | 167.25 | 167.25 | 167.25 | 167.25 | 44 |
| 30th Jul 2026 (Thu) | 172.07 | 172.07 | 172.07 | 172.07 | 95 |
| 29th Jul 2026 (Wed) | 173.17 | 173.17 | 173.17 | 173.17 | 143 |
| 28th Jul 2026 (Tue) | 178.31 | 178.31 | 178.31 | 178.31 | 9 |
| 27th Jul 2026 (Mon) | 179.05 | 179.05 | 179.05 | 179.05 | 5 |
| 24th Jul 2026 (Fri) | 176.06 | 176.06 | 176.06 | 176.06 | 182 |
| 23rd Jul 2026 (Thu) | 164.70 | 164.70 | 164.70 | 164.70 | 232 |
| 22nd Jul 2026 (Wed) | 176.73 | 176.73 | 176.73 | 176.73 | 1,265 |
| 21st Jul 2026 (Tue) | 179.50 | 179.50 | 179.50 | 179.50 | 51 |
| 20th Jul 2026 (Mon) | 183.65 | 183.65 | 183.65 | 183.65 | 10 |
| 17th Jul 2026 (Fri) | 186.33 | 186.33 | 186.33 | 186.33 | 11 |
| 16th Jul 2026 (Thu) | 187.16 | 187.16 | 187.16 | 187.16 | 44 |
| 15th Jul 2026 (Wed) | 190.66 | 190.66 | 190.66 | 190.66 | 280 |
| 14th Jul 2026 (Tue) | 167.58985 | 167.58985 | 167.58985 | 167.58985 | 9 |
| 13th Jul 2026 (Mon) | 167.39208 | 167.39208 | 167.39208 | 167.39208 | 394 |
| 10th Jul 2026 (Fri) | 166.99 | 166.99 | 166.99 | 166.99 | 5 |
| 9th Jul 2026 (Thu) | 169.01 | 169.01 | 169.01 | 169.01 | 29 |
| 8th Jul 2026 (Wed) | 160.44 | 160.44 | 160.44 | 160.44 | 103 |
| 7th Jul 2026 (Tue) | 162.86 | 162.86 | 162.86 | 162.86 | 108 |
| 6th Jul 2026 (Mon) | 170.04 | 170.04 | 170.04 | 170.04 | 30 |
| 3rd Jul 2026 (Fri) | 168.04 | 168.04 | 168.04 | 168.04 | 0 |
| 2nd Jul 2026 (Thu) | 163.91 | 163.91 | 163.91 | 163.91 | 2,809 |
| 1st Jul 2026 (Wed) | 166.12 | 166.12 | 166.12 | 166.12 | 153 |
| 30th Jun 2026 (Tue) | 165.24 | 165.24 | 165.24 | 165.24 | 36 |
| 29th Jun 2026 (Mon) | 160.21 | 160.21 | 160.21 | 160.21 | 28 |
| 26th Jun 2026 (Fri) | 156.02 | 156.02 | 156.02 | 156.02 | 31 |
| 25th Jun 2026 (Thu) | 157.42 | 157.42 | 157.42 | 157.42 | 70 |
| 24th Jun 2026 (Wed) | 154.97 | 154.97 | 154.97 | 154.97 | 92 |
| 23rd Jun 2026 (Tue) | 142.87 | 142.87 | 142.87 | 142.87 | 304 |
| 22nd Jun 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 81 |
| 19th Jun 2026 (Fri) | 148.15585 | 148.15585 | 148.15585 | 148.15585 | 0 |
| 18th Jun 2026 (Thu) | 145.85 | 145.85 | 145.85 | 145.85 | 104 |
| 17th Jun 2026 (Wed) | 149.11 | 149.11 | 149.11 | 149.11 | 878 |
| 16th Jun 2026 (Tue) | 148.82 | 148.82 | 148.82 | 148.82 | 170 |
| 15th Jun 2026 (Mon) | 149.96 | 149.96 | 149.96 | 149.96 | 244 |
| 12th Jun 2026 (Fri) | 152.25 | 152.25 | 152.25 | 152.25 | 473 |