| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 131.55 | 131.55 | 131.55 | 131.55 | 928 |
| 14th Apr 2026 (Tue) | 130.70 | 130.70 | 130.70 | 130.70 | 1,088 |
| 13th Apr 2026 (Mon) | 126.58 | 126.58 | 126.58 | 126.58 | 442 |
| 10th Apr 2026 (Fri) | 126.58 | 126.58 | 126.58 | 126.58 | 211 |
| 9th Apr 2026 (Thu) | 122.64 | 122.64 | 122.64 | 122.64 | 520 |
| 8th Apr 2026 (Wed) | 121.81 | 121.81 | 121.81 | 121.81 | 1,427 |
| 7th Apr 2026 (Tue) | 113.51 | 113.51 | 113.51 | 113.51 | 1,499 |
| 6th Apr 2026 (Mon) | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| 3rd Apr 2026 (Fri) | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| 2nd Apr 2026 (Thu) | 115.22 | 115.22 | 115.22 | 115.22 | 5,287 |
| 1st Apr 2026 (Wed) | 110.53 | 110.53 | 110.53 | 110.53 | 23,039 |
| 31st Mar 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 779 |
| 30th Mar 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 971 |
| 27th Mar 2026 (Fri) | 130.27 | 130.27 | 130.27 | 130.27 | 2 |
| 26th Mar 2026 (Thu) | 134.24 | 134.24 | 134.24 | 134.24 | 1,232 |
| 25th Mar 2026 (Wed) | 135.46 | 135.46 | 135.46 | 135.46 | 1,242 |
| 24th Mar 2026 (Tue) | 129.81 | 129.81 | 129.81 | 129.81 | 602 |
| 23rd Mar 2026 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 845 |
| 20th Mar 2026 (Fri) | 128.94 | 128.94 | 128.94 | 128.94 | 133 |
| 19th Mar 2026 (Thu) | 132.95 | 132.95 | 132.95 | 132.95 | 16 |
| 18th Mar 2026 (Wed) | 137.63 | 137.63 | 137.63 | 137.63 | 159 |
| 17th Mar 2026 (Tue) | 134.87 | 134.87 | 134.87 | 134.87 | 93 |
| 16th Mar 2026 (Mon) | 132.30 | 132.30 | 132.30 | 132.30 | 609 |
| 13th Mar 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 205 |
| 12th Mar 2026 (Thu) | 133.39 | 133.39 | 133.39 | 133.39 | 560 |
| 11th Mar 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 512 |
| 10th Mar 2026 (Tue) | 146.64 | 146.64 | 146.64 | 146.64 | 1,910 |
| 9th Mar 2026 (Mon) | 138.89 | 138.89 | 138.89 | 138.89 | 4,906 |
| 6th Mar 2026 (Fri) | 145.04 | 145.04 | 145.04 | 145.04 | 126 |
| 5th Mar 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 164 |
| 4th Mar 2026 (Wed) | 154.30 | 154.30 | 154.30 | 154.30 | 392 |
| 3rd Mar 2026 (Tue) | 156.84 | 156.84 | 156.84 | 156.84 | 602 |
| 2nd Mar 2026 (Mon) | 158.91 | 158.91 | 158.91 | 158.91 | 782 |
| 27th Feb 2026 (Fri) | 168.81 | 168.81 | 168.81 | 168.81 | 1,076 |
| 26th Feb 2026 (Thu) | 183.92 | 183.92 | 183.92 | 183.92 | 60 |
| 25th Feb 2026 (Wed) | 183.92 | 183.92 | 183.92 | 183.92 | 413 |
| 24th Feb 2026 (Tue) | 192.46 | 192.46 | 192.46 | 192.46 | 37 |
| 23rd Feb 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 1,241 |
| 20th Feb 2026 (Fri) | 204.30 | 204.30 | 204.30 | 204.30 | 1,220 |
| 19th Feb 2026 (Thu) | 204.59 | 204.59 | 204.59 | 204.59 | 25 |
| 18th Feb 2026 (Wed) | 219.69182 | 219.69182 | 219.69182 | 219.69182 | 96 |
| 17th Feb 2026 (Tue) | 201.21529 | 201.21529 | 201.21529 | 201.21529 | 25 |
| 16th Feb 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |