| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 131.89 | 131.89 | 131.89 | 131.89 | 11 |
| 11th May 2026 (Mon) | 131.08 | 131.08 | 131.08 | 131.08 | 690 |
| 8th May 2026 (Fri) | 134.32871 | 134.32871 | 134.32871 | 134.32871 | 7 |
| 7th May 2026 (Thu) | 130.55 | 130.55 | 130.55 | 130.55 | 2 |
| 6th May 2026 (Wed) | 130.55 | 130.55 | 130.55 | 130.55 | 218 |
| 5th May 2026 (Tue) | 123.91 | 123.91 | 123.91 | 123.91 | 40 |
| 4th May 2026 (Mon) | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| 1st May 2026 (Fri) | 132.22 | 132.22 | 132.22 | 132.22 | 3 |
| 30th Apr 2026 (Thu) | 131.43 | 131.43 | 131.43 | 131.43 | 81 |
| 29th Apr 2026 (Wed) | 132.46957 | 132.46957 | 132.46957 | 132.46957 | 13 |
| 28th Apr 2026 (Tue) | 133.88424 | 133.88424 | 133.88424 | 133.88424 | 67 |
| 27th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 640 |
| 24th Apr 2026 (Fri) | 136.95291 | 136.95291 | 136.95291 | 136.95291 | 443 |
| 23rd Apr 2026 (Thu) | 136.47 | 136.47 | 136.47 | 136.47 | 2 |
| 22nd Apr 2026 (Wed) | 138.38 | 138.38 | 138.38 | 138.38 | 63 |
| 21st Apr 2026 (Tue) | 140.17 | 140.17 | 140.17 | 140.17 | 30 |
| 20th Apr 2026 (Mon) | 140.74 | 140.74 | 140.74 | 140.74 | 44 |
| 17th Apr 2026 (Fri) | 139.96 | 139.96 | 139.96 | 139.96 | 973 |
| 16th Apr 2026 (Thu) | 131.55 | 131.55 | 131.55 | 131.55 | 203 |
| 15th Apr 2026 (Wed) | 131.55 | 131.55 | 131.55 | 131.55 | 928 |
| 14th Apr 2026 (Tue) | 130.70 | 130.70 | 130.70 | 130.70 | 1,088 |
| 13th Apr 2026 (Mon) | 126.58 | 126.58 | 126.58 | 126.58 | 442 |
| 10th Apr 2026 (Fri) | 126.58 | 126.58 | 126.58 | 126.58 | 211 |
| 9th Apr 2026 (Thu) | 122.64 | 122.64 | 122.64 | 122.64 | 520 |
| 8th Apr 2026 (Wed) | 121.81 | 121.81 | 121.81 | 121.81 | 1,427 |
| 7th Apr 2026 (Tue) | 113.51 | 113.51 | 113.51 | 113.51 | 1,499 |
| 6th Apr 2026 (Mon) | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| 3rd Apr 2026 (Fri) | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| 2nd Apr 2026 (Thu) | 115.22 | 115.22 | 115.22 | 115.22 | 5,287 |
| 1st Apr 2026 (Wed) | 110.53 | 110.53 | 110.53 | 110.53 | 23,039 |
| 31st Mar 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 779 |
| 30th Mar 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 971 |
| 27th Mar 2026 (Fri) | 130.27 | 130.27 | 130.27 | 130.27 | 2 |
| 26th Mar 2026 (Thu) | 134.24 | 134.24 | 134.24 | 134.24 | 1,232 |
| 25th Mar 2026 (Wed) | 135.46 | 135.46 | 135.46 | 135.46 | 1,242 |
| 24th Mar 2026 (Tue) | 129.81 | 129.81 | 129.81 | 129.81 | 602 |
| 23rd Mar 2026 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 845 |
| 20th Mar 2026 (Fri) | 128.94 | 128.94 | 128.94 | 128.94 | 133 |
| 19th Mar 2026 (Thu) | 132.95 | 132.95 | 132.95 | 132.95 | 16 |
| 18th Mar 2026 (Wed) | 137.63 | 137.63 | 137.63 | 137.63 | 159 |
| 17th Mar 2026 (Tue) | 134.87 | 134.87 | 134.87 | 134.87 | 93 |
| 16th Mar 2026 (Mon) | 132.30 | 132.30 | 132.30 | 132.30 | 609 |
| 13th Mar 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 205 |