| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.00 | SI Trade |
10:07:21 - 29-Sep-26 |
| Unknown* | 0 | $120.00 | SI Trade |
09:42:44 - 29-Sep-26 |
| Unknown* | 8 | $120.00 | SI Trade |
09:32:24 - 29-Sep-26 |
| Unknown* | 2 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 2 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 5 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 0 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 1 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 0 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 0 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 0 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 6 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 0 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 1 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 0 | $123.78 | SI Trade |
09:00:53 - 29-Sep-26 |
| Unknown* | 5 | $123.40 | SI Trade |
04:40:45 - 29-Sep-26 |
| Unknown* | 1 | $123.27 | SI Trade |
04:02:38 - 29-Sep-26 |
| Unknown* | 10 | $123.63 | SI Trade |
02:00:06 - 29-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
00:46:49 - 29-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
00:46:49 - 29-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
00:46:49 - 29-Sep-26 |
| Unknown* | 18 | $122.09 | SI Trade |
23:16:48 - 28-Sep-26 |
| Unknown* | 0 | $122.16 | SI Trade |
20:57:58 - 28-Sep-26 |
| Unknown* | 0 | $123.32 | OTC Trade |
20:19:55 - 28-Sep-26 |
| Unknown* | 4 | $123.115 | OTC Trade |
20:19:55 - 28-Sep-26 |
| Unknown* | 7 | $122.95 | OTC Trade |
20:18:40 - 28-Sep-26 |
| Unknown* | 0 | $123.51 | SI Trade |
20:04:18 - 28-Sep-26 |
| Unknown* | 0 | $123.82 | OTC Trade |
20:00:13 - 28-Sep-26 |
| Unknown* | 200 | $123.3306 | OTC Trade |
19:36:25 - 28-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
19:31:12 - 28-Sep-26 |
| Unknown* | 0 | $122.4677 | OTC Trade |
19:31:12 - 28-Sep-26 |
| Unknown* | 2 | $122.5901 | OTC Trade |
19:28:10 - 28-Sep-26 |
| Unknown* | 0 | $122.84 | SI Trade |
19:23:25 - 28-Sep-26 |
| Unknown* | 0 | $122.50 | SI Trade |
19:02:29 - 28-Sep-26 |
| Unknown* | 5 | $122.3695 | OTC Trade |
19:00:36 - 28-Sep-26 |
| Unknown* | 3 | $122.3342 | OTC Trade |
18:53:24 - 28-Sep-26 |
| Unknown* | 0 | $122.47 | SI Trade |
18:49:11 - 28-Sep-26 |
| Unknown* | 1 | $122.29 | SI Trade |
18:41:12 - 28-Sep-26 |
| Unknown* | 0 | $122.82 | SI Trade |
18:23:31 - 28-Sep-26 |
| Unknown* | 0 | $122.83 | SI Trade |
18:23:00 - 28-Sep-26 |
| Unknown* | 0 | $123.40 | OTC Trade |
18:15:23 - 28-Sep-26 |
| Unknown* | 0 | $123.1854 | OTC Trade |
18:15:23 - 28-Sep-26 |
| Unknown* | 0 | $123.65 | SI Trade |
18:11:32 - 28-Sep-26 |
| Unknown* | 10 | $122.59 | SI Trade |
18:11:15 - 28-Sep-26 |
| Unknown* | 0 | $121.63 | SI Trade |
17:49:49 - 28-Sep-26 |
| Unknown* | 3 | $124.06 | SI Trade |
17:26:17 - 28-Sep-26 |
| Unknown* | 5 | $122.63 | SI Trade |
17:22:01 - 28-Sep-26 |
| Unknown* | 0 | $122.15 | SI Trade |
17:19:35 - 28-Sep-26 |
| Unknown* | 5 | $121.94 | OTC Trade |
17:18:09 - 28-Sep-26 |
| Unknown* | 35 | $121.52 | SI Trade |
17:15:22 - 28-Sep-26 |
| Unknown* | 1 | $121.10 | SI Trade |
17:03:40 - 28-Sep-26 |
| Unknown* | 0 | $122.53 | SI Trade |
17:02:02 - 28-Sep-26 |
| Unknown* | 5 | $121.10 | SI Trade |
16:52:38 - 28-Sep-26 |
| Unknown* | 0 | $121.10 | SI Trade |
16:50:57 - 28-Sep-26 |
| Unknown* | 7 | $121.75 | OTC Trade |
16:50:16 - 28-Sep-26 |
| Unknown* | 1 | $121.10 | SI Trade |
16:50:07 - 28-Sep-26 |
| Unknown* | 0 | $122.75 | SI Trade |
16:48:58 - 28-Sep-26 |
| Unknown* | 0 | $122.23 | SI Trade |
16:45:56 - 28-Sep-26 |
| Unknown* | 0 | $122.25 | SI Trade |
16:44:22 - 28-Sep-26 |
| Unknown* | 1 | $121.97 | SI Trade |
16:42:30 - 28-Sep-26 |
| Unknown* | 9 | $121.64766 | OTC Trade |
16:36:02 - 28-Sep-26 |
| Unknown* | 8 | $122.22 | OTC Trade |
16:34:44 - 28-Sep-26 |
| Unknown* | 0 | $122.35 | SI Trade |
16:29:50 - 28-Sep-26 |
| Unknown* | 0 | $122.36 | SI Trade |
16:29:13 - 28-Sep-26 |
| Unknown* | 0 | $122.36 | SI Trade |
16:28:08 - 28-Sep-26 |
| Unknown* | 1 | $122.52 | SI Trade |
16:26:02 - 28-Sep-26 |
| Unknown* | 9 | $122.03 | SI Trade |
16:03:31 - 28-Sep-26 |
| Unknown* | 0 | $122.51 | SI Trade |
15:59:51 - 28-Sep-26 |
| Unknown* | 0 | $123.97 | SI Trade |
15:57:23 - 28-Sep-26 |
| Unknown* | 10 | $122.05 | SI Trade |
15:39:59 - 28-Sep-26 |
| Unknown* | 0 | $123.11 | SI Trade |
15:36:15 - 28-Sep-26 |
| Unknown* | 0 | $123.29 | SI Trade |
15:35:13 - 28-Sep-26 |
| Unknown* | 0 | $123.29 | SI Trade |
15:35:13 - 28-Sep-26 |
| Unknown* | 0 | $123.32 | SI Trade |
15:32:50 - 28-Sep-26 |
| Unknown* | 1 | $124.69 | SI Trade |
15:19:58 - 28-Sep-26 |
| Unknown* | 7 | $124.30 | OTC Trade |
15:17:49 - 28-Sep-26 |
| Unknown* | 2 | $124.5966 | OTC Trade |
15:13:57 - 28-Sep-26 |
| Unknown* | 82 | $123.98761 | OTC Trade |
15:11:28 - 28-Sep-26 |
| Unknown* | 20 | $124.19 | OTC Trade |
15:10:45 - 28-Sep-26 |
| Unknown* | 1 | $124.79 | SI Trade |
15:08:43 - 28-Sep-26 |
| Unknown* | 1 | $123.93 | SI Trade |
15:07:48 - 28-Sep-26 |
| Unknown* | 9 | $124.12 | SI Trade |
15:00:26 - 28-Sep-26 |
| Unknown* | 1 | $122.97 | SI Trade |
14:59:33 - 28-Sep-26 |
| Unknown* | 0 | $121.95 | SI Trade |
14:58:15 - 28-Sep-26 |
| Unknown* | 97 | $123.5242 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | -97 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 97 | $0.00 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 24 | $122.00 | OTC Trade |
14:55:15 - 28-Sep-26 |
| Unknown* | 4 | $121.77 | SI Trade |
14:54:34 - 28-Sep-26 |
| Unknown* | 0 | $121.72 | SI Trade |
14:53:45 - 28-Sep-26 |
| Unknown* | 0 | $121.77 | SI Trade |
14:52:50 - 28-Sep-26 |
| Unknown* | 0 | $121.48 | SI Trade |
14:49:23 - 28-Sep-26 |
| Unknown* | 0 | $121.48 | SI Trade |
14:49:23 - 28-Sep-26 |
| Unknown* | 0 | $122.10 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 1 | $121.36 | SI Trade |
14:47:14 - 28-Sep-26 |
| Unknown* | 1 | $121.36 | SI Trade |
14:47:14 - 28-Sep-26 |
| Unknown* | 5 | $120.3395 | OTC Trade |
14:43:06 - 28-Sep-26 |
| Unknown* | 3 | $120.2906 | Negotiated Trade OTC Trade |
14:42:26 - 28-Sep-26 |
| Unknown* | 0 | $119.40 | OTC Trade |
14:40:42 - 28-Sep-26 |
| Unknown* | 3 | $119.5961 | OTC Trade |
14:39:22 - 28-Sep-26 |
| Unknown* | 0 | $119.61 | SI Trade |
14:37:52 - 28-Sep-26 |
| Unknown* | 15 | $119.61 | OTC Trade |
14:37:19 - 28-Sep-26 |
| Unknown* | 0 | $119.61 | SI Trade |
14:37:17 - 28-Sep-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 5 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 1 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 2 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 1 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 15 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 1 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 1 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 2 | $119.87 | OTC Trade |
14:36:54 - 28-Sep-26 |
| Unknown* | 2 | $119.87 | OTC Trade |
14:36:54 - 28-Sep-26 |
| Unknown* | 0 | $119.98 | OTC Trade |
14:36:53 - 28-Sep-26 |
| Unknown* | 0 | $119.98 | OTC Trade |
14:36:52 - 28-Sep-26 |
| Unknown* | 0 | $119.7692 | OTC Trade |
14:36:52 - 28-Sep-26 |
| Unknown* | 0 | $120.06 | SI Trade |
14:36:38 - 28-Sep-26 |
| Unknown* | 0 | $120.51 | SI Trade |
14:36:30 - 28-Sep-26 |
| Unknown* | 0 | $120.35 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 0 | $120.35 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 1 | $120.51 | SI Trade |
14:36:18 - 28-Sep-26 |
| Unknown* | 1 | $121.11 | SI Trade |
14:36:06 - 28-Sep-26 |
| Unknown* | 6 | $120.00 | SI Trade |
14:35:25 - 28-Sep-26 |
| Unknown* | 0 | $121.73 | SI Trade |
14:34:32 - 28-Sep-26 |
| Unknown* | 0 | $121.74 | SI Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 0 | $121.74 | SI Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 4 | $121.74 | SI Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 0 | $121.74 | SI Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 25 | $121.50 | OTC Trade |
14:33:22 - 28-Sep-26 |
| Unknown* | 1 | $120.18 | OTC Trade |
14:33:16 - 28-Sep-26 |
| Unknown* | 0 | $122.52 | OTC Trade |
14:32:55 - 28-Sep-26 |
| Unknown* | 0 | $122.97 | SI Trade |
14:32:50 - 28-Sep-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:31:41 - 28-Sep-26 |
| Unknown* | 0 | $126.17 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 15 | $122.80 | SI Trade |
14:26:01 - 28-Sep-26 |
| Unknown* | 2 | $124.49 | SI Trade |
12:18:58 - 28-Sep-26 |
| Unknown* | 0 | $123.60 | SI Trade |
12:17:51 - 28-Sep-26 |
| Unknown* | 0 | $123.60 | SI Trade |
12:17:51 - 28-Sep-26 |
| Unknown* | 0 | $125.67 | SI Trade |
12:06:04 - 28-Sep-26 |
| Unknown* | 1 | $122.04 | SI Trade |
11:31:01 - 28-Sep-26 |
| Unknown* | 1 | $122.04 | SI Trade |
11:31:01 - 28-Sep-26 |
| Unknown* | 3 | $122.04 | SI Trade |
11:31:01 - 28-Sep-26 |
| Unknown* | 0 | $124.17 | SI Trade |
09:51:04 - 28-Sep-26 |
| Unknown* | 5 | $122.90 | SI Trade |
08:50:01 - 28-Sep-26 |
| Unknown* | 0 | $125.16 | SI Trade |
08:50:01 - 28-Sep-26 |
| Unknown* | 0 | $124.17 | SI Trade |
07:40:24 - 28-Sep-26 |
| Unknown* | 0 | $124.17 | SI Trade |
07:40:24 - 28-Sep-26 |
| Unknown* | 3 | $127.44 | SI Trade |
01:17:41 - 28-Sep-26 |
| Unknown* | 0 | $127.44 | SI Trade |
01:17:41 - 28-Sep-26 |
| Unknown* | 2 | $127.44 | SI Trade |
01:17:41 - 28-Sep-26 |
| Unknown* | 0 | $127.44 | SI Trade |
01:17:41 - 28-Sep-26 |
| Unknown* | 0 | $127.44 | SI Trade |
01:17:41 - 28-Sep-26 |
| Unknown* | 0 | $124.80 | SI Trade |
23:26:36 - 25-Sep-26 |
| Unknown* | 0 | $125.80 | SI Trade |
22:59:24 - 25-Sep-26 |
| Unknown* | 1 | $124.80 | SI Trade |
21:16:37 - 25-Sep-26 |
| Unknown* | 0 | $124.80 | SI Trade |
21:16:37 - 25-Sep-26 |
| Unknown* | 0 | $124.42 | SI Trade |
20:59:19 - 25-Sep-26 |
| Unknown* | 2 | $125.20 | SI Trade |
20:46:02 - 25-Sep-26 |
| Unknown* | 0 | $125.05 | SI Trade |
20:25:57 - 25-Sep-26 |
| Unknown* | 0 | $125.08 | SI Trade |
20:18:19 - 25-Sep-26 |
| Unknown* | 0 | $124.57 | SI Trade |
20:05:59 - 25-Sep-26 |
| Unknown* | 0 | $124.57 | SI Trade |
20:05:59 - 25-Sep-26 |
| Unknown* | 5 | $124.66 | OTC Trade |
20:01:49 - 25-Sep-26 |
| Unknown* | 0 | $124.80 | SI Trade |
20:00:42 - 25-Sep-26 |
| Unknown* | 1 | $124.80 | SI Trade |
19:57:54 - 25-Sep-26 |
| Unknown* | 0 | $124.79 | SI Trade |
19:56:18 - 25-Sep-26 |
| Unknown* | 1 | $124.64 | SI Trade |
19:52:27 - 25-Sep-26 |