| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.21 | SI Trade |
18:11:06 - 13-May-26 |
| Unknown* | 200 | $128.6171 | OTC Trade |
17:46:51 - 13-May-26 |
| Unknown* | 0 | $129.27 | SI Trade |
17:39:06 - 13-May-26 |
| Unknown* | 2 | $129.08 | SI Trade |
17:38:53 - 13-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
15:30:16 - 13-May-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $131.61612 | Currency Conversion Negotiated Trade |
15:20:14 - 13-May-26 |
| Unknown* | 0 | $130.79 | OTC Trade |
15:16:26 - 13-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
15:12:22 - 13-May-26 |
| Unknown* | 2 | $131.12 | OTC Trade |
15:12:12 - 13-May-26 |
| Unknown* | 0 | $129.28 | OTC Trade |
15:05:52 - 13-May-26 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:50:23 - 13-May-26 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:50:22 - 13-May-26 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:50:21 - 13-May-26 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:50:21 - 13-May-26 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:50:20 - 13-May-26 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:50:20 - 13-May-26 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:50:20 - 13-May-26 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:50:05 - 13-May-26 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:50:05 - 13-May-26 |
| Unknown* | 50 | $127.6087 | OTC Trade |
14:45:49 - 13-May-26 |
| Unknown* | 0 | $128.64 | SI Trade |
14:45:23 - 13-May-26 |
| Unknown* | 2 | $126.76 | OTC Trade |
14:43:37 - 13-May-26 |
| Unknown* | 0 | $127.02 | OTC Trade |
14:39:30 - 13-May-26 |
| Unknown* | 0 | $128.24 | SI Trade |
14:34:13 - 13-May-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
14:30:38 - 13-May-26 |
| Unknown* | 0 | $128.90 | OTC Trade |
14:30:35 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:34 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:32 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:32 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:30 - 13-May-26 |
| Unknown* | 0 | $128.90 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 0 | $130.75 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $127.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $130.50 | SI Trade |
14:13:51 - 13-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
13:13:37 - 13-May-26 |
| Unknown* | 0 | $132.64 | SI Trade |
19:55:14 - 12-May-26 |
| Unknown* | 0 | $132.62 | SI Trade |
19:47:15 - 12-May-26 |
| Unknown* | 0 | $131.89 | SI Trade |
19:14:23 - 12-May-26 |
| Unknown* | 0 | $132.01 | SI Trade |
18:55:47 - 12-May-26 |
| Unknown* | 0 | $130.07 | SI Trade |
16:41:32 - 12-May-26 |
| Unknown* | 0 | $129.39 | OTC Trade |
16:08:36 - 12-May-26 |
| Unknown* | 0 | $129.23 | OTC Trade |
15:51:26 - 12-May-26 |
| Unknown* | 0 | $128.36 | OTC Trade |
15:40:27 - 12-May-26 |
| Unknown* | 0 | $128.24 | OTC Trade |
15:35:21 - 12-May-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
15:21:13 - 12-May-26 |
| Unknown* | 0 | $127.66 | OTC Trade |
15:19:59 - 12-May-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
15:13:33 - 12-May-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
15:09:56 - 12-May-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:50:31 - 12-May-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:50:30 - 12-May-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:50:30 - 12-May-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:50:28 - 12-May-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:50:28 - 12-May-26 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:50:19 - 12-May-26 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:46:40 - 12-May-26 |
| Unknown* | 0 | $128.92 | OTC Trade |
14:45:45 - 12-May-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:30:33 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:33 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:33 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:33 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:33 - 12-May-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:30:33 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:32 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:32 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:31 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:31 - 12-May-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:30:30 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:30 - 12-May-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:30:29 - 12-May-26 |
| Unknown* | 1 | $127.30 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 1 | $129.00 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 0 | $127.75 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $127.75 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 7 | $127.505 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $129.60 | SI Trade |
12:00:00 - 12-May-26 |
| Unknown* | 0 | $129.35 | SI Trade |
20:42:37 - 11-May-26 |
| Unknown* | 250 | $129.28 | OTC Trade |
20:40:36 - 11-May-26 |
| Unknown* | 32 | $130.411 | OTC Trade |
20:24:47 - 11-May-26 |
| Unknown* | 22 | $130.411 | OTC Trade |
20:24:47 - 11-May-26 |
| Unknown* | 1 | $130.00 | SI Trade |
19:37:19 - 11-May-26 |
| Unknown* | 2 | $129.9946 | OTC Trade |
19:37:06 - 11-May-26 |
| Unknown* | 2 | $130.00 | SI Trade |
19:37:06 - 11-May-26 |
| Unknown* | 2 | $129.9946 | OTC Trade |
19:36:47 - 11-May-26 |
| Unknown* | 2 | $130.00 | SI Trade |
19:36:47 - 11-May-26 |
| Unknown* | 2 | $130.00 | SI Trade |
19:36:24 - 11-May-26 |
| Unknown* | 2 | $129.9946 | OTC Trade |
19:36:24 - 11-May-26 |
| Unknown* | 1 | $130.00 | SI Trade |
19:31:50 - 11-May-26 |
| Unknown* | 2 | $130.135 | OTC Trade |
19:31:50 - 11-May-26 |
| Unknown* | 1 | $131.08 | SI Trade |
18:51:35 - 11-May-26 |
| Unknown* | 2 | $130.71 | OTC Trade |
18:48:36 - 11-May-26 |
| Unknown* | 520 | $130.64127 | OTC Trade |
18:48:35 - 11-May-26 |
| Unknown* | 6 | $129.919 | OTC Trade |
18:17:28 - 11-May-26 |
| Unknown* | 1 | $128.81474 | Currency Conversion Negotiated Trade |
18:10:14 - 11-May-26 |
| Unknown* | 1 | $130.45 | SI Trade |
18:07:48 - 11-May-26 |
| Unknown* | 0 | $129.61 | SI Trade |
17:59:58 - 11-May-26 |
| Unknown* | 4 | $129.61 | SI Trade |
17:59:56 - 11-May-26 |
| Unknown* | 4 | $129.61 | SI Trade |
17:59:55 - 11-May-26 |
| Unknown* | 4 | $129.61 | SI Trade |
17:59:52 - 11-May-26 |
| Unknown* | 0 | $132.03 | SI Trade |
16:53:46 - 11-May-26 |
| Unknown* | 34 | $132.86 | OTC Trade |
15:48:58 - 11-May-26 |
| Unknown* | 0 | $133.75 | SI Trade |
15:46:02 - 11-May-26 |
| Unknown* | 14 | $136.351 | OTC Trade |
15:26:49 - 11-May-26 |
| Unknown* | 1 | $135.17 | SI Trade |
15:26:48 - 11-May-26 |
| Unknown* | 3 | $135.17 | SI Trade |
15:26:48 - 11-May-26 |
| Unknown* | 1 | $135.6072 | Currency Conversion Negotiated Trade |
15:17:10 - 11-May-26 |
| Unknown* | 3 | $135.20 | Negotiated Trade OTC Trade |
15:16:28 - 11-May-26 |
| Unknown* | 4 | $135.20 | Negotiated Trade OTC Trade |
15:16:23 - 11-May-26 |
| Unknown* | 70 | $130.93 | OTC Trade |
14:39:42 - 11-May-26 |
| Unknown* | 0 | $135.25 | SI Trade |
14:32:36 - 11-May-26 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:31:41 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:21 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:20 - 11-May-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
14:31:19 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:19 - 11-May-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
14:31:17 - 11-May-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
14:31:11 - 11-May-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:09 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:08 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:08 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:08 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:07 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:06 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:03 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:02 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:02 - 11-May-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
14:31:01 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:01 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:01 - 11-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:31:01 - 11-May-26 |
| Unknown* | 0 | $135.04 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $133.40 | SI Trade |
12:00:48 - 11-May-26 |
| Unknown* | 2 | $133.89 | SI Trade |
01:28:26 - 11-May-26 |
| Unknown* | 0 | $133.27 | SI Trade |
19:55:55 - 08-May-26 |
| Unknown* | 1 | $132.96149 | Currency Conversion Negotiated Trade |
18:10:21 - 08-May-26 |
| Unknown* | 0 | $134.34 | OTC Trade |
17:48:07 - 08-May-26 |
| Unknown* | 0 | $134.53 | OTC Trade |
17:01:09 - 08-May-26 |
| Unknown* | 0 | $134.46 | OTC Trade |
16:33:15 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:17 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:16 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:16 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:16 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:16 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:16 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:16 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:16 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:15 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:15 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:15 - 08-May-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:25:15 - 08-May-26 |
| Unknown* | 0 | $134.20 | OTC Trade |
16:19:58 - 08-May-26 |
| Unknown* | 0 | $134.08 | OTC Trade |
16:07:44 - 08-May-26 |
| Unknown* | 0 | $133.73 | OTC Trade |
16:06:46 - 08-May-26 |
| Unknown* | 0 | $133.98 | OTC Trade |
15:57:37 - 08-May-26 |
| Unknown* | 0 | $134.20 | OTC Trade |
15:56:27 - 08-May-26 |
| Unknown* | 0 | $134.48 | OTC Trade |
15:32:48 - 08-May-26 |
| Unknown* | 0 | $134.97 | OTC Trade |
15:29:46 - 08-May-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
15:28:55 - 08-May-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
15:28:54 - 08-May-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
15:28:53 - 08-May-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
15:28:53 - 08-May-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
15:28:53 - 08-May-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
15:28:53 - 08-May-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
15:28:53 - 08-May-26 |
| Unknown* | 0 | $134.97 | OTC Trade |
15:28:51 - 08-May-26 |
| Unknown* | 0 | $133.75 | OTC Trade |
15:24:24 - 08-May-26 |
| Unknown* | 1 | $134.32871 | Currency Conversion Negotiated Trade |
15:23:18 - 08-May-26 |
| Unknown* | 0 | $134.25 | OTC Trade |
15:22:15 - 08-May-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:16:23 - 08-May-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:16:23 - 08-May-26 |
| Unknown* | 0 | $133.38 | OTC Trade |
15:10:12 - 08-May-26 |
| Unknown* | 0 | $131.88 | OTC Trade |
14:58:33 - 08-May-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:50:42 - 08-May-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:50:27 - 08-May-26 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:50:26 - 08-May-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:50:25 - 08-May-26 |
| Unknown* | 0 | $134.94 | OTC Trade |
14:42:49 - 08-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
14:38:45 - 08-May-26 |
| Unknown* | 0 | $134.29 | OTC Trade |
14:30:40 - 08-May-26 |
| Unknown* | 0 | $134.29 | OTC Trade |
14:30:40 - 08-May-26 |
| Unknown* | 0 | $135.98 | OTC Trade |
14:30:40 - 08-May-26 |
| Unknown* | 0 | $134.58 | OTC Trade |
14:30:39 - 08-May-26 |
| Unknown* | 0 | $134.58 | OTC Trade |
14:30:39 - 08-May-26 |
| Unknown* | 0 | $134.58 | OTC Trade |
14:30:39 - 08-May-26 |
| Unknown* | 0 | $135.98 | OTC Trade |
14:30:38 - 08-May-26 |
| Unknown* | 0 | $134.58 | OTC Trade |
14:30:37 - 08-May-26 |