| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.25 | SI Trade |
18:50:02 - 12-Jun-26 |
| Unknown* | 100 | $152.726 | OTC Trade |
18:48:49 - 12-Jun-26 |
| Unknown* | 0 | $151.01 | SI Trade |
18:23:21 - 12-Jun-26 |
| Unknown* | 1 | $150.26 | OTC Trade |
18:21:49 - 12-Jun-26 |
| Unknown* | 6 | $150.07 | SI Trade |
18:05:51 - 12-Jun-26 |
| Unknown* | 4 | $149.885 | OTC Trade |
18:01:56 - 12-Jun-26 |
| Unknown* | 20 | $149.2216 | Negotiated Trade OTC Trade |
18:01:20 - 12-Jun-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
17:45:57 - 12-Jun-26 |
| Unknown* | 20 | $149.945 | OTC Trade |
17:32:32 - 12-Jun-26 |
| Unknown* | 7 | $149.3399 | OTC Trade |
17:27:42 - 12-Jun-26 |
| Unknown* | 5 | $149.51 | SI Trade |
17:26:24 - 12-Jun-26 |
| Unknown* | 9 | $149.50 | OTC Trade |
17:16:54 - 12-Jun-26 |
| Unknown* | 1 | $149.73 | OTC Trade |
17:16:30 - 12-Jun-26 |
| Unknown* | 0 | $148.90 | OTC Trade |
17:01:12 - 12-Jun-26 |
| Unknown* | 0 | $148.98 | SI Trade |
16:56:27 - 12-Jun-26 |
| Unknown* | 1 | $147.85 | OTC Trade |
16:39:52 - 12-Jun-26 |
| Unknown* | 3 | $148.29 | SI Trade |
15:51:28 - 12-Jun-26 |
| Unknown* | 10 | $150.6741 | OTC Trade |
15:30:52 - 12-Jun-26 |
| Unknown* | 0 | $149.72 | SI Trade |
15:20:29 - 12-Jun-26 |
| Unknown* | 0 | $151.15 | OTC Trade |
15:19:52 - 12-Jun-26 |
| Unknown* | 0 | $151.34 | SI Trade |
15:18:59 - 12-Jun-26 |
| Unknown* | 0 | $151.82 | SI Trade |
15:18:06 - 12-Jun-26 |
| Unknown* | 5 | $151.13 | SI Trade |
15:17:31 - 12-Jun-26 |
| Unknown* | 1 | $153.809 | OTC Trade |
15:05:28 - 12-Jun-26 |
| Unknown* | 76 | $152.14 | OTC Trade |
15:00:39 - 12-Jun-26 |
| Unknown* | 14 | $151.00 | OTC Trade |
14:59:52 - 12-Jun-26 |
| Unknown* | 0 | $151.85 | OTC Trade |
14:57:45 - 12-Jun-26 |
| Unknown* | 20 | $151.31 | OTC Trade |
14:57:25 - 12-Jun-26 |
| Unknown* | 2 | $151.54 | SI Trade |
14:54:54 - 12-Jun-26 |
| Unknown* | 0 | $151.74 | OTC Trade |
14:54:05 - 12-Jun-26 |
| Unknown* | 35 | $152.99 | SI Trade |
14:53:25 - 12-Jun-26 |
| Unknown* | 3 | $153.47 | SI Trade |
14:53:11 - 12-Jun-26 |
| Unknown* | 40 | $151.73 | SI Trade |
14:47:47 - 12-Jun-26 |
| Unknown* | 6 | $157.37 | OTC Trade |
14:36:28 - 12-Jun-26 |
| Unknown* | 0 | $160.45 | SI Trade |
14:34:06 - 12-Jun-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:34:06 - 12-Jun-26 |
| Unknown* | 0 | $158.01 | SI Trade |
14:34:06 - 12-Jun-26 |
| Unknown* | 5 | $160.00 | SI Trade |
14:34:06 - 12-Jun-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:34:06 - 12-Jun-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:34:06 - 12-Jun-26 |
| Unknown* | 0 | $160.45 | OTC Trade |
14:34:06 - 12-Jun-26 |
| Unknown* | 0 | $160.89 | OTC Trade |
14:30:37 - 12-Jun-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:30:14 - 12-Jun-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:29:46 - 12-Jun-26 |
| Unknown* | 77 | $156.77 | OTC Trade |
13:39:10 - 12-Jun-26 |
| Unknown* | 1 | $159.01 | SI Trade |
12:33:58 - 12-Jun-26 |
| Unknown* | 0 | $159.00 | SI Trade |
12:00:06 - 12-Jun-26 |
| Unknown* | 1 | $163.37 | SI Trade |
11:00:38 - 12-Jun-26 |
| Unknown* | 0 | $158.01 | SI Trade |
08:13:57 - 12-Jun-26 |
| Unknown* | 0 | $156.50 | SI Trade |
23:18:23 - 11-Jun-26 |
| Unknown* | 10 | $156.01 | SI Trade |
22:48:25 - 11-Jun-26 |
| Unknown* | 30 | $155.20 | SI Trade |
22:45:16 - 11-Jun-26 |
| Unknown* | 7 | $160.00 | OTC Trade |
22:31:21 - 11-Jun-26 |
| Unknown* | 3 | $156.78 | OTC Trade |
22:11:16 - 11-Jun-26 |
| Unknown* | 4 | $152.00 | SI Trade |
22:03:46 - 11-Jun-26 |
| Unknown* | 3 | $155.01 | OTC Trade |
21:51:30 - 11-Jun-26 |
| Unknown* | 1 | $155.64 | SI Trade |
21:48:08 - 11-Jun-26 |
| Unknown* | 1 | $159.00 | SI Trade |
21:47:53 - 11-Jun-26 |
| Unknown* | 27 | $158.00 | SI Trade |
21:47:53 - 11-Jun-26 |
| Unknown* | 7 | $158.00 | SI Trade |
21:42:04 - 11-Jun-26 |
| Unknown* | 2 | $161.00 | SI Trade |
21:38:18 - 11-Jun-26 |
| Unknown* | 2 | $157.24 | SI Trade |
21:35:11 - 11-Jun-26 |
| Unknown* | 1 | $160.49 | SI Trade |
21:34:24 - 11-Jun-26 |
| Unknown* | 1 | $162.00 | SI Trade |
21:33:15 - 11-Jun-26 |
| Unknown* | 66 | $160.10 | SI Trade |
21:31:24 - 11-Jun-26 |
| Unknown* | 27 | $163.00 | SI Trade |
21:26:55 - 11-Jun-26 |
| Unknown* | 1 | $160.00 | SI Trade |
21:26:32 - 11-Jun-26 |
| Unknown* | 1 | $165.00 | SI Trade |
21:23:32 - 11-Jun-26 |
| Unknown* | 2 | $156.50 | SI Trade |
21:22:32 - 11-Jun-26 |
| Unknown* | 3 | $160.30 | SI Trade |
21:22:21 - 11-Jun-26 |
| Unknown* | 17 | $160.30 | SI Trade |
21:22:13 - 11-Jun-26 |
| Unknown* | 0 | $162.00 | SI Trade |
21:22:04 - 11-Jun-26 |
| Unknown* | 2 | $162.24 | SI Trade |
21:22:02 - 11-Jun-26 |
| Unknown* | 4 | $162.24 | SI Trade |
21:22:02 - 11-Jun-26 |
| Unknown* | 1 | $165.00 | OTC Trade |
21:22:00 - 11-Jun-26 |
| Unknown* | 0 | $163.00 | SI Trade |
21:21:32 - 11-Jun-26 |
| Unknown* | 0 | $167.98 | SI Trade |
21:20:39 - 11-Jun-26 |
| Unknown* | 2 | $166.50 | SI Trade |
21:20:22 - 11-Jun-26 |
| Unknown* | 3 | $163.25 | SI Trade |
21:18:44 - 11-Jun-26 |
| Unknown* | 2 | $166.00 | SI Trade |
21:18:21 - 11-Jun-26 |
| Unknown* | 2 | $165.00 | SI Trade |
21:17:27 - 11-Jun-26 |
| Unknown* | 3 | $166.60 | SI Trade |
21:16:49 - 11-Jun-26 |
| Unknown* | 35 | $165.25 | SI Trade |
21:16:24 - 11-Jun-26 |
| Unknown* | 3 | $168.00 | SI Trade |
21:15:59 - 11-Jun-26 |
| Unknown* | 0 | $168.00 | SI Trade |
21:15:48 - 11-Jun-26 |
| Unknown* | 0 | $174.00 | SI Trade |
21:14:47 - 11-Jun-26 |
| Unknown* | 3 | $176.00 | SI Trade |
21:14:06 - 11-Jun-26 |
| Unknown* | 9 | $179.00 | SI Trade |
21:13:30 - 11-Jun-26 |
| Unknown* | 56 | $178.10 | SI Trade |
21:13:27 - 11-Jun-26 |
| Unknown* | 6 | $177.40 | SI Trade |
21:12:07 - 11-Jun-26 |
| Unknown* | 0 | $174.00 | SI Trade |
21:11:51 - 11-Jun-26 |
| Unknown* | 1 | $171.18 | SI Trade |
21:11:14 - 11-Jun-26 |
| Unknown* | 7 | $171.00 | SI Trade |
21:10:58 - 11-Jun-26 |
| Unknown* | 6 | $170.35 | SI Trade |
21:10:30 - 11-Jun-26 |
| Unknown* | 3 | $170.35 | SI Trade |
21:10:22 - 11-Jun-26 |
| Unknown* | 0 | $175.00 | SI Trade |
21:10:19 - 11-Jun-26 |
| Unknown* | 1 | $176.00 | SI Trade |
21:10:13 - 11-Jun-26 |
| Unknown* | 0 | $176.50 | SI Trade |
21:10:06 - 11-Jun-26 |
| Unknown* | 2 | $176.15 | SI Trade |
21:10:05 - 11-Jun-26 |
| Unknown* | 11 | $176.15 | SI Trade |
21:10:05 - 11-Jun-26 |
| Unknown* | 3 | $176.15 | SI Trade |
21:10:05 - 11-Jun-26 |
| Unknown* | 0 | $176.15 | SI Trade |
21:10:05 - 11-Jun-26 |
| Unknown* | 3 | $177.00 | SI Trade |
21:09:57 - 11-Jun-26 |
| Unknown* | 3 | $175.00 | SI Trade |
21:09:57 - 11-Jun-26 |
| Unknown* | 3 | $176.00 | SI Trade |
21:09:54 - 11-Jun-26 |
| Unknown* | 3 | $173.34 | SI Trade |
21:09:54 - 11-Jun-26 |
| Unknown* | 21 | $176.00 | SI Trade |
21:09:44 - 11-Jun-26 |
| Unknown* | 6 | $176.00 | SI Trade |
21:09:28 - 11-Jun-26 |
| Unknown* | 40 | $175.00 | SI Trade |
21:09:27 - 11-Jun-26 |
| Unknown* | 48 | $172.00 | SI Trade |
21:09:24 - 11-Jun-26 |
| Unknown* | 0 | $164.07 | SI Trade |
21:09:03 - 11-Jun-26 |
| Unknown* | 6 | $164.33 | SI Trade |
21:08:53 - 11-Jun-26 |
| Unknown* | 0 | $165.19 | SI Trade |
21:08:51 - 11-Jun-26 |
| Unknown* | 3 | $168.00 | SI Trade |
21:08:48 - 11-Jun-26 |
| Unknown* | 2 | $169.00 | SI Trade |
21:08:31 - 11-Jun-26 |
| Unknown* | 1 | $171.96 | SI Trade |
21:07:39 - 11-Jun-26 |
| Unknown* | 2 | $171.96 | SI Trade |
21:07:20 - 11-Jun-26 |
| Unknown* | 10 | $167.04 | OTC Trade |
21:07:15 - 11-Jun-26 |
| Unknown* | 3 | $170.00 | SI Trade |
21:07:05 - 11-Jun-26 |
| Unknown* | 0 | $167.04 | SI Trade |
21:07:05 - 11-Jun-26 |
| Unknown* | 0 | $172.97 | SI Trade |
21:07:04 - 11-Jun-26 |
| Unknown* | 2 | $172.97 | SI Trade |
21:07:04 - 11-Jun-26 |
| Unknown* | 7 | $178.00 | SI Trade |
21:06:43 - 11-Jun-26 |
| Unknown* | 4 | $178.00 | SI Trade |
21:06:42 - 11-Jun-26 |
| Unknown* | 17 | $178.99 | SI Trade |
21:06:37 - 11-Jun-26 |
| Unknown* | 1 | $178.99 | SI Trade |
21:06:37 - 11-Jun-26 |
| Unknown* | 4 | $178.00 | SI Trade |
21:06:36 - 11-Jun-26 |
| Unknown* | 0 | $178.99 | SI Trade |
21:06:33 - 11-Jun-26 |
| Unknown* | 2 | $178.99 | SI Trade |
21:06:33 - 11-Jun-26 |
| Unknown* | 56 | $173.44 | OTC Trade |
21:06:28 - 11-Jun-26 |
| Unknown* | 56 | $173.44 | SI Trade |
21:06:26 - 11-Jun-26 |
| Unknown* | 0 | $170.70 | SI Trade |
21:06:20 - 11-Jun-26 |
| Unknown* | 0 | $170.70 | SI Trade |
21:06:20 - 11-Jun-26 |
| Unknown* | 56 | $169.00 | SI Trade |
21:06:11 - 11-Jun-26 |
| Unknown* | 0 | $167.74 | SI Trade |
21:06:10 - 11-Jun-26 |
| Unknown* | 0 | $167.74 | SI Trade |
21:06:10 - 11-Jun-26 |
| Unknown* | 0 | $167.74 | SI Trade |
21:06:10 - 11-Jun-26 |
| Unknown* | 105 | $162.90 | OTC Trade |
21:06:01 - 11-Jun-26 |
| Unknown* | 2 | $162.90 | SI Trade |
21:05:59 - 11-Jun-26 |
| Unknown* | 104 | $162.90 | SI Trade |
21:05:59 - 11-Jun-26 |
| Unknown* | 0 | $162.90 | SI Trade |
21:05:59 - 11-Jun-26 |
| Unknown* | 0 | $162.90 | SI Trade |
21:05:59 - 11-Jun-26 |
| Unknown* | 2 | $158.00 | SI Trade |
21:05:34 - 11-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
21:05:13 - 11-Jun-26 |
| Unknown* | 0 | $157.69 | SI Trade |
21:04:09 - 11-Jun-26 |
| Unknown* | 0 | $162.00 | SI Trade |
21:03:24 - 11-Jun-26 |
| Unknown* | 2 | $162.00 | SI Trade |
21:02:37 - 11-Jun-26 |
| Unknown* | 0 | $160.00 | SI Trade |
21:00:05 - 11-Jun-26 |
| Unknown* | 2 | $159.10 | SI Trade |
20:58:40 - 11-Jun-26 |
| Unknown* | 34 | $159.00 | SI Trade |
20:58:14 - 11-Jun-26 |
| Unknown* | 0 | $158.77 | SI Trade |
20:58:13 - 11-Jun-26 |
| Unknown* | 2 | $158.9115 | OTC Trade |
20:58:07 - 11-Jun-26 |
| Unknown* | 13 | $158.89 | SI Trade |
20:58:03 - 11-Jun-26 |
| Unknown* | 0 | $158.89 | SI Trade |
20:58:02 - 11-Jun-26 |
| Unknown* | 6 | $158.89 | SI Trade |
20:58:02 - 11-Jun-26 |
| Unknown* | 1 | $158.8027 | OTC Trade |
20:58:02 - 11-Jun-26 |
| Unknown* | 1 | $158.741 | OTC Trade |
20:57:53 - 11-Jun-26 |
| Unknown* | 3 | $158.741 | OTC Trade |
20:57:53 - 11-Jun-26 |
| Unknown* | 7 | $158.84588 | OTC Trade |
20:57:32 - 11-Jun-26 |
| Unknown* | 6 | $158.9165 | OTC Trade |
20:57:28 - 11-Jun-26 |
| Unknown* | 5 | $157.94 | SI Trade |
20:56:03 - 11-Jun-26 |
| Unknown* | 0 | $157.89 | SI Trade |
20:55:42 - 11-Jun-26 |
| Unknown* | 9 | $157.76 | SI Trade |
20:55:31 - 11-Jun-26 |
| Unknown* | 35 | $157.60 | SI Trade |
20:55:30 - 11-Jun-26 |
| Unknown* | 4 | $157.7884 | OTC Trade |
20:55:30 - 11-Jun-26 |
| Unknown* | 33 | $157.7845 | OTC Trade |
20:55:30 - 11-Jun-26 |
| Unknown* | 2 | $157.29 | SI Trade |
20:55:14 - 11-Jun-26 |
| Unknown* | 0 | $157.29 | SI Trade |
20:55:07 - 11-Jun-26 |
| Unknown* | 0 | $158.39 | OTC Trade |
20:54:57 - 11-Jun-26 |
| Unknown* | 0 | $158.27 | OTC Trade |
20:54:57 - 11-Jun-26 |
| Unknown* | 1 | $158.47 | SI Trade |
20:54:26 - 11-Jun-26 |
| Unknown* | 1 | $158.0977 | OTC Trade |
20:54:18 - 11-Jun-26 |
| Unknown* | 15 | $158.22 | SI Trade |
20:53:22 - 11-Jun-26 |
| Unknown* | 18 | $158.22 | SI Trade |
20:53:21 - 11-Jun-26 |
| Unknown* | 18 | $158.20 | SI Trade |
20:53:21 - 11-Jun-26 |
| Unknown* | 18 | $158.22 | SI Trade |
20:53:18 - 11-Jun-26 |
| Unknown* | 6 | $158.60 | SI Trade |
20:53:16 - 11-Jun-26 |
| Unknown* | 6 | $158.53 | SI Trade |
20:53:11 - 11-Jun-26 |
| Unknown* | 6 | $158.53 | SI Trade |
20:53:07 - 11-Jun-26 |
| Unknown* | 2 | $158.211 | OTC Trade |
20:53:07 - 11-Jun-26 |
| Unknown* | 6 | $158.42 | SI Trade |
20:53:05 - 11-Jun-26 |
| Unknown* | 6 | $158.241 | OTC Trade |
20:53:05 - 11-Jun-26 |
| Unknown* | 6 | $158.42 | SI Trade |
20:53:04 - 11-Jun-26 |
| Unknown* | 5 | $158.53 | SI Trade |
20:53:04 - 11-Jun-26 |
| Unknown* | 6 | $158.241 | OTC Trade |
20:53:04 - 11-Jun-26 |
| Unknown* | 6 | $158.0623 | OTC Trade |
20:53:04 - 11-Jun-26 |
| Unknown* | 0 | $158.10 | SI Trade |
20:52:40 - 11-Jun-26 |
| Unknown* | 0 | $158.53 | SI Trade |
20:52:28 - 11-Jun-26 |
| Unknown* | 1 | $158.53 | SI Trade |
20:52:20 - 11-Jun-26 |
| Unknown* | 2 | $158.01 | SI Trade |
20:52:18 - 11-Jun-26 |
| Unknown* | 4 | $158.53 | SI Trade |
20:52:18 - 11-Jun-26 |
| Unknown* | 2 | $158.53 | SI Trade |
20:52:18 - 11-Jun-26 |
| Unknown* | 6 | $158.53 | SI Trade |
20:52:11 - 11-Jun-26 |
| Unknown* | 3 | $158.511 | OTC Trade |
20:52:11 - 11-Jun-26 |
| Unknown* | 6 | $158.53 | SI Trade |
20:52:10 - 11-Jun-26 |
| Unknown* | 6 | $158.53 | SI Trade |
20:52:10 - 11-Jun-26 |
| Unknown* | 6 | $158.431 | OTC Trade |
20:52:10 - 11-Jun-26 |
| Unknown* | 6 | $158.431 | OTC Trade |
20:52:10 - 11-Jun-26 |