| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.15 | OTC Trade |
18:53:08 - 15-Apr-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
18:43:07 - 15-Apr-26 |
| Unknown* | 400 | $130.3981 | OTC Trade |
18:26:22 - 15-Apr-26 |
| Unknown* | 500 | $130.53 | OTC Trade |
18:26:21 - 15-Apr-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
18:18:37 - 15-Apr-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
18:06:18 - 15-Apr-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
18:06:18 - 15-Apr-26 |
| Unknown* | 0 | $130.22 | OTC Trade |
18:02:37 - 15-Apr-26 |
| Unknown* | 2 | $130.01 | OTC Trade |
17:56:25 - 15-Apr-26 |
| Unknown* | 0 | $131.80 | OTC Trade |
17:14:31 - 15-Apr-26 |
| Unknown* | 0 | $131.55 | SI Trade |
17:12:03 - 15-Apr-26 |
| Unknown* | 4 | $132.72 | SI Trade |
17:06:56 - 15-Apr-26 |
| Unknown* | 0 | $132.59 | OTC Trade |
16:55:36 - 15-Apr-26 |
| Unknown* | 0 | $132.17 | OTC Trade |
16:42:49 - 15-Apr-26 |
| Unknown* | 0 | $132.50 | SI Trade |
16:37:13 - 15-Apr-26 |
| Unknown* | 7 | $132.4067 | OTC Trade |
16:36:43 - 15-Apr-26 |
| Unknown* | 0 | $132.15 | SI Trade |
16:36:36 - 15-Apr-26 |
| Unknown* | 0 | $131.03 | OTC Trade |
16:21:22 - 15-Apr-26 |
| Unknown* | 0 | $130.40 | OTC Trade |
16:16:40 - 15-Apr-26 |
| Unknown* | 0 | $130.40 | OTC Trade |
16:16:40 - 15-Apr-26 |
| Unknown* | 1 | $130.47 | OTC Trade |
16:15:10 - 15-Apr-26 |
| Unknown* | 0 | $129.69 | SI Trade |
16:03:12 - 15-Apr-26 |
| Unknown* | 0 | $129.74 | SI Trade |
15:36:34 - 15-Apr-26 |
| Unknown* | 1 | $129.60331 | Currency Conversion Negotiated Trade |
15:22:39 - 15-Apr-26 |
| Unknown* | 1 | $131.61468 | Currency Conversion Negotiated Trade |
15:22:39 - 15-Apr-26 |
| Unknown* | 0 | $130.62 | OTC Trade |
15:19:51 - 15-Apr-26 |
| Unknown* | 0 | $130.11 | OTC Trade |
15:19:00 - 15-Apr-26 |
| Unknown* | 1 | $130.88 | OTC Trade |
14:53:08 - 15-Apr-26 |
| Unknown* | 0 | $130.35 | OTC Trade |
14:51:28 - 15-Apr-26 |
| Unknown* | 0 | $130.35 | OTC Trade |
14:50:57 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:56 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $130.35 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $130.35 | OTC Trade |
14:50:54 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:54 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:54 - 15-Apr-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:54 - 15-Apr-26 |
| Unknown* | 0 | $130.15 | OTC Trade |
14:40:24 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:31:54 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:33 - 15-Apr-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
14:30:33 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:33 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:33 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:32 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:32 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:32 - 15-Apr-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
14:30:32 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:31 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:31 - 15-Apr-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:30 - 15-Apr-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 10 | $135.00 | SI Trade |
09:36:22 - 15-Apr-26 |
| Unknown* | 0 | $130.30 | SI Trade |
20:39:53 - 14-Apr-26 |
| Unknown* | 3 | $129.36 | SI Trade |
19:22:00 - 14-Apr-26 |
| Unknown* | 10 | $130.6443 | OTC Trade |
18:55:05 - 14-Apr-26 |
| Unknown* | 0 | $130.70 | SI Trade |
18:51:24 - 14-Apr-26 |
| Unknown* | 0 | $130.41 | SI Trade |
18:51:14 - 14-Apr-26 |
| Unknown* | 0 | $130.92 | SI Trade |
18:39:00 - 14-Apr-26 |
| Unknown* | 0 | $130.96 | SI Trade |
18:38:28 - 14-Apr-26 |
| Unknown* | 5 | $129.46 | SI Trade |
18:10:30 - 14-Apr-26 |
| Unknown* | 1 | $128.79093 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Apr-26 |
| Unknown* | 39 | $129.42 | OTC Trade |
18:02:20 - 14-Apr-26 |
| Unknown* | 0 | $130.83 | SI Trade |
16:40:15 - 14-Apr-26 |
| Unknown* | 0 | $130.83 | SI Trade |
16:39:09 - 14-Apr-26 |
| Unknown* | 0 | $130.32 | OTC Trade |
16:26:03 - 14-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
16:25:30 - 14-Apr-26 |
| Unknown* | 0 | $130.29 | SI Trade |
16:20:36 - 14-Apr-26 |
| Unknown* | 5 | $130.88 | SI Trade |
16:04:05 - 14-Apr-26 |
| Unknown* | 10 | $129.8433 | OTC Trade |
15:44:25 - 14-Apr-26 |
| Unknown* | 9 | $128.8512 | OTC Trade |
15:25:42 - 14-Apr-26 |
| Unknown* | 1 | $128.8851 | Currency Conversion Negotiated Trade |
15:22:46 - 14-Apr-26 |
| Unknown* | 1,000 | $128.95 | OTC Trade |
15:21:11 - 14-Apr-26 |
| Unknown* | 0 | $129.39 | OTC Trade |
15:13:05 - 14-Apr-26 |
| Unknown* | 0 | $129.21 | OTC Trade |
15:00:15 - 14-Apr-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:51:10 - 14-Apr-26 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:51:09 - 14-Apr-26 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:51:09 - 14-Apr-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:51:08 - 14-Apr-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:51:08 - 14-Apr-26 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:51:08 - 14-Apr-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:51:08 - 14-Apr-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:51:08 - 14-Apr-26 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:51:08 - 14-Apr-26 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:51:08 - 14-Apr-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:51:07 - 14-Apr-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:50:59 - 14-Apr-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:50:58 - 14-Apr-26 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:50:58 - 14-Apr-26 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:50:58 - 14-Apr-26 |
| Unknown* | 5 | $128.60 | OTC Trade |
14:50:29 - 14-Apr-26 |
| Unknown* | 2 | $128.60 | OTC Trade |
14:50:29 - 14-Apr-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:48:25 - 14-Apr-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:43:12 - 14-Apr-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:43:12 - 14-Apr-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:43:11 - 14-Apr-26 |
| Unknown* | 1 | $129.30 | OTC Trade |
14:42:59 - 14-Apr-26 |
| Unknown* | 0 | $130.37 | OTC Trade |
14:39:18 - 14-Apr-26 |
| Unknown* | 1 | $129.70 | SI Trade |
14:35:51 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:31:00 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 5 | $128.18 | SI Trade |
23:02:42 - 13-Apr-26 |
| Unknown* | 10 | $126.12 | OTC Trade |
20:56:43 - 13-Apr-26 |
| Unknown* | 0 | $127.62 | SI Trade |
20:08:00 - 13-Apr-26 |
| Unknown* | 0 | $127.03 | SI Trade |
19:32:52 - 13-Apr-26 |
| Unknown* | 40 | $128.20 | OTC Trade |
18:37:06 - 13-Apr-26 |
| Unknown* | 50 | $128.201 | OTC Trade |
18:37:06 - 13-Apr-26 |
| Unknown* | 10 | $128.242 | OTC Trade |
18:37:06 - 13-Apr-26 |
| Unknown* | 0 | $128.45 | SI Trade |
18:34:17 - 13-Apr-26 |
| Unknown* | 1 | $125.88 | OTC Trade |
15:42:07 - 13-Apr-26 |
| Unknown* | 8 | $125.34 | SI Trade |
15:40:22 - 13-Apr-26 |
| Unknown* | 1 | $124.72905 | Currency Conversion Negotiated Trade |
15:23:11 - 13-Apr-26 |
| Unknown* | 1 | $126.56797 | Currency Conversion Negotiated Trade |
15:23:11 - 13-Apr-26 |
| Unknown* | 300 | $127.4078 | OTC Trade |
15:04:56 - 13-Apr-26 |
| Unknown* | 2 | $125.60 | SI Trade |
14:57:32 - 13-Apr-26 |
| Unknown* | 0 | $126.84 | OTC Trade |
14:50:58 - 13-Apr-26 |
| Unknown* | 0 | $126.84 | OTC Trade |
14:50:56 - 13-Apr-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:50:56 - 13-Apr-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:50:55 - 13-Apr-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:50:55 - 13-Apr-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:50:55 - 13-Apr-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:50:55 - 13-Apr-26 |
| Unknown* | 0 | $126.84 | OTC Trade |
14:50:55 - 13-Apr-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:50:55 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:47:22 - 13-Apr-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:39:42 - 13-Apr-26 |
| Unknown* | 1 | $127.22 | SI Trade |
14:36:20 - 13-Apr-26 |
| Unknown* | 1 | $124.4651 | OTC Trade |
14:30:39 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:33 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:31 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:31 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:31 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 2 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:30:29 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:29 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:29 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:29 - 13-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:30:29 - 13-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:30:29 - 13-Apr-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:30:29 - 13-Apr-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 1 | $123.00 | SI Trade |
14:25:12 - 13-Apr-26 |
| Unknown* | 21 | $123.00 | SI Trade |
12:40:40 - 13-Apr-26 |
| Unknown* | 0 | $126.14 | SI Trade |
01:00:32 - 13-Apr-26 |
| Unknown* | 2 | $123.20 | SI Trade |
21:51:57 - 10-Apr-26 |
| Unknown* | 0 | $126.31 | SI Trade |
20:21:23 - 10-Apr-26 |
| Unknown* | 0 | $125.87 | SI Trade |
20:12:39 - 10-Apr-26 |
| Unknown* | 21 | $125.87 | SI Trade |
20:12:37 - 10-Apr-26 |
| Unknown* | 20 | $125.7045 | OTC Trade |
20:12:37 - 10-Apr-26 |
| Unknown* | 20 | $126.58 | SI Trade |
19:07:58 - 10-Apr-26 |
| Unknown* | 16 | $126.63 | SI Trade |
18:31:14 - 10-Apr-26 |
| Unknown* | 1 | $124.99064 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Apr-26 |
| Unknown* | 1 | $127.00 | SI Trade |
17:54:25 - 10-Apr-26 |
| Unknown* | 0 | $126.00 | SI Trade |
17:26:22 - 10-Apr-26 |
| Unknown* | 39 | $127.3967 | OTC Trade |
16:10:49 - 10-Apr-26 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:55:09 - 10-Apr-26 |
| Unknown* | 0 | $128.10 | OTC Trade |
15:33:01 - 10-Apr-26 |
| Unknown* | 1 | $127.66572 | Currency Conversion Negotiated Trade |
15:22:24 - 10-Apr-26 |
| Unknown* | 100 | $127.0478 | OTC Trade |
15:06:35 - 10-Apr-26 |