Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Ord (0KTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $166.99 SI Trade
 19:07:01 - 10-Jul-26
Unknown* 1 $166.9895 OTC Trade
 19:06:28 - 10-Jul-26
Unknown* 1 $166.99 SI Trade
 19:06:28 - 10-Jul-26
Unknown* 1 $166.0186 Negotiated Trade
OTC Trade
 18:18:14 - 10-Jul-26
Unknown* 0 $166.25 SI Trade
 17:39:14 - 10-Jul-26
Unknown* 0 $168.16 OTC Trade
 17:10:45 - 10-Jul-26
Unknown* 0 $167.20 SI Trade
 16:16:12 - 10-Jul-26
Unknown* 1 $168.88489 Currency Conversion
Negotiated Trade
 15:19:55 - 10-Jul-26
Unknown* 1 $168.30 OTC Trade
 15:19:36 - 10-Jul-26
Unknown* 0 $167.15 OTC Trade
 15:12:38 - 10-Jul-26
Unknown* 0 $167.78 OTC Trade
 15:09:28 - 10-Jul-26
Unknown* 0 $171.00 SI Trade
 21:12:40 - 09-Jul-26
Unknown* 0 $169.01 SI Trade
 19:04:54 - 09-Jul-26
Unknown* 0 $169.54 OTC Trade
 18:44:26 - 09-Jul-26
Unknown* 0 $168.40 OTC Trade
 16:52:34 - 09-Jul-26
Unknown* 0 $167.31 SI Trade
 16:47:48 - 09-Jul-26
Unknown* 0 $167.99 OTC Trade
 16:20:41 - 09-Jul-26
Unknown* 0 $168.69 SI Trade
 15:13:28 - 09-Jul-26
Unknown* 5 $165.88 OTC Trade
 14:55:50 - 09-Jul-26
Unknown* 5 $165.88 OTC Trade
 14:55:50 - 09-Jul-26
Unknown* 19 $162.70 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $162.70 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $162.70 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 7 $159.55 OTC Trade
 22:53:55 - 08-Jul-26
Unknown* 2 $160.44 SI Trade
 19:06:20 - 08-Jul-26
Unknown* 2 $160.44 SI Trade
 19:06:20 - 08-Jul-26
Unknown* 1 $158.9457 Negotiated Trade
OTC Trade
 18:55:40 - 08-Jul-26
Unknown* 2 $158.02 SI Trade
 18:16:09 - 08-Jul-26
Unknown* 1 $158.24 OTC Trade
 18:13:09 - 08-Jul-26
Unknown* 5 $157.979 OTC Trade
 18:07:17 - 08-Jul-26
Unknown* 5 $157.979 OTC Trade
 18:07:16 - 08-Jul-26
Unknown* 2 $158.22 SI Trade
 18:05:40 - 08-Jul-26
Unknown* 15 $155.025 OTC Trade
 17:17:52 - 08-Jul-26
Unknown* 0 $155.85 OTC Trade
 17:10:39 - 08-Jul-26
Unknown* 0 $157.65 SI Trade
 16:07:43 - 08-Jul-26
Unknown* 2 $156.4645 OTC Trade
 15:53:31 - 08-Jul-26
Unknown* 0 $157.97 SI Trade
 15:46:55 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:38 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:38 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:38 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:38 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:38 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:38 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:37 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:37 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:37 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:37 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:37 - 08-Jul-26
Unknown* 0 $157.13 OTC Trade
 15:36:37 - 08-Jul-26
Unknown* 1 $157.98078 Currency Conversion
Negotiated Trade
 15:24:42 - 08-Jul-26
Unknown* 1 $158.59947 Currency Conversion
Negotiated Trade
 15:24:42 - 08-Jul-26
Unknown* 0 $159.61 SI Trade
 14:43:24 - 08-Jul-26
Unknown* 39 $162.3805 OTC Trade
 14:32:51 - 08-Jul-26
Unknown* 25 $162.3805 OTC Trade
 14:31:40 - 08-Jul-26
Unknown* 0 $164.40 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 0 $162.99 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 0 $162.99 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 0 $164.40 OTC Trade
 14:30:24 - 08-Jul-26
Unknown* 0 $164.40 OTC Trade
 14:30:24 - 08-Jul-26
Unknown* 0 $166.66426 SI Trade
Currency Conversion
 14:20:58 - 08-Jul-26
Unknown* 0 $160.05 SI Trade
 10:56:04 - 08-Jul-26
Unknown* 0 $164.50 SI Trade
 10:56:04 - 08-Jul-26
Unknown* 0 $160.00 SI Trade
 10:12:21 - 08-Jul-26
Unknown* 0 $165.17 SI Trade
 00:56:55 - 08-Jul-26
Unknown* 0 $162.98 SI Trade
 20:52:14 - 07-Jul-26
Unknown* 0 $162.41 SI Trade
 20:52:02 - 07-Jul-26
Unknown* 40 $161.22 OTC Trade
 20:18:12 - 07-Jul-26
Unknown* 0 $161.91 SI Trade
 19:59:58 - 07-Jul-26
Unknown* 0 $162.89 SI Trade
 19:30:09 - 07-Jul-26
Unknown* 0 $162.86 SI Trade
 19:13:16 - 07-Jul-26
Unknown* 1 $162.51 OTC Trade
 19:03:31 - 07-Jul-26
Unknown* 0 $164.31 SI Trade
 18:42:19 - 07-Jul-26
Unknown* 1 $162.75378 Currency Conversion
Negotiated Trade
 18:10:21 - 07-Jul-26
Unknown* 0 $163.34 SI Trade
 17:09:35 - 07-Jul-26
Unknown* 1 $163.48 OTC Trade
 17:04:20 - 07-Jul-26
Unknown* 4 $163.34 SI Trade
 16:22:10 - 07-Jul-26
Unknown* 0 $164.56 SI Trade
 16:00:30 - 07-Jul-26
Unknown* 0 $163.59 SI Trade
 15:54:54 - 07-Jul-26
Unknown* 100 $165.6926 OTC Trade
 15:26:44 - 07-Jul-26
Unknown* 1 $165.94749 Currency Conversion
Negotiated Trade
 15:17:55 - 07-Jul-26
Unknown* 0 $165.53 SI Trade
 15:12:22 - 07-Jul-26
Unknown* 0 $166.49 SI Trade
 15:08:32 - 07-Jul-26
Unknown* 0 $166.94 SI Trade
 14:56:59 - 07-Jul-26
Unknown* 0 $165.66 OTC Trade
 14:53:36 - 07-Jul-26
Unknown* 0 $168.79 SI Trade
 14:39:06 - 07-Jul-26
Unknown* 0 $171.06 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $171.06 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $170.46 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $170.00 SI Trade
 14:22:09 - 07-Jul-26
Unknown* 1 $170.00 OTC Trade
 14:15:00 - 07-Jul-26
Unknown* 0 $162.00 SI Trade
 12:03:56 - 07-Jul-26
Unknown* 100 $168.7257 OTC Trade
 20:18:09 - 06-Jul-26
Unknown* 0 $167.79 SI Trade
 20:10:20 - 06-Jul-26
Unknown* 0 $168.87 OTC Trade
 19:13:51 - 06-Jul-26
Unknown* 1 $168.31135 Currency Conversion
Negotiated Trade
 18:10:15 - 06-Jul-26
Unknown* 0 $168.79 OTC Trade
 17:58:03 - 06-Jul-26
Unknown* 2 $170.22385 OTC Trade
 17:29:08 - 06-Jul-26
Unknown* 0 $170.04 SI Trade
 17:26:30 - 06-Jul-26
Unknown* 9 $169.23709 Currency Conversion
Negotiated Trade
 16:34:06 - 06-Jul-26
Unknown* 10 $169.1695 OTC Trade
 16:22:47 - 06-Jul-26
Unknown* 1 $171.40 OTC Trade
 16:16:19 - 06-Jul-26
Unknown* 1 $166.42 OTC Trade
 15:44:48 - 06-Jul-26
Unknown* 1 $165.88302 Currency Conversion
Negotiated Trade
 15:21:14 - 06-Jul-26
Unknown* 0 $166.74 OTC Trade
 14:44:38 - 06-Jul-26
Unknown* 3 $170.4544 Negotiated Trade
OTC Trade
 14:31:27 - 06-Jul-26
Unknown* 0 $172.00 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $172.00 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $172.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $172.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $172.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $172.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $168.28737 SI Trade
Currency Conversion
 10:41:08 - 06-Jul-26
Unknown* 2 $164.06 SI Trade
 01:02:38 - 06-Jul-26
Unknown* 6 $168.03 OTC Trade
 20:57:12 - 02-Jul-26
Unknown* 0 $168.04 SI Trade
 20:51:46 - 02-Jul-26
Unknown* 1 $166.6011 OTC Trade
 20:35:16 - 02-Jul-26
Unknown* 60 $162.50 OTC Trade
 19:22:01 - 02-Jul-26
Unknown* 3 $162.0305 OTC Trade
 18:57:27 - 02-Jul-26
Unknown* 5 $163.91 SI Trade
 18:29:40 - 02-Jul-26
Unknown* 3 $163.0105 OTC Trade
 18:10:39 - 02-Jul-26
Unknown* 0 $165.97 OTC Trade
 17:09:48 - 02-Jul-26
Unknown* 0 $166.70 OTC Trade
 16:58:35 - 02-Jul-26
Unknown* 100 $167.215 OTC Trade
 16:49:20 - 02-Jul-26
Unknown* 0 $166.83 SI Trade
 16:28:40 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 1 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 1 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
Unknown* 0 $165.1895 OTC Trade
 16:24:15 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84