| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.19 | SI Trade |
20:50:50 - 11-Aug-26 |
| Unknown* | 0 | $183.52 | SI Trade |
20:44:14 - 11-Aug-26 |
| Unknown* | 0 | $183.55 | SI Trade |
19:26:29 - 11-Aug-26 |
| Unknown* | 0 | $183.24 | SI Trade |
18:50:50 - 11-Aug-26 |
| Unknown* | 0 | $183.30 | OTC Trade |
18:39:31 - 11-Aug-26 |
| Unknown* | 2 | $183.045 | OTC Trade |
18:39:31 - 11-Aug-26 |
| Unknown* | 0 | $185.58 | SI Trade |
15:33:31 - 11-Aug-26 |
| Unknown* | 0 | $186.09 | OTC Trade |
15:29:08 - 11-Aug-26 |
| Unknown* | 0 | $184.77 | SI Trade |
15:22:21 - 11-Aug-26 |
| Unknown* | 0 | $184.49 | SI Trade |
15:08:59 - 11-Aug-26 |
| Unknown* | 0 | $179.13 | OTC Trade |
14:30:11 - 11-Aug-26 |
| Unknown* | 0 | $176.79 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 20 | $183.005 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 20 | $183.005 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 0 | $184.66 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 1 | $184.69 | Negotiated Trade OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $180.24 | SI Trade |
12:00:07 - 11-Aug-26 |
| Unknown* | 0 | $188.00 | SI Trade |
12:00:07 - 11-Aug-26 |
| Unknown* | 0 | $184.76 | SI Trade |
20:42:57 - 10-Aug-26 |
| Unknown* | 0 | $185.01 | SI Trade |
20:41:32 - 10-Aug-26 |
| Unknown* | 2 | $186.8705 | OTC Trade |
19:57:45 - 10-Aug-26 |
| Unknown* | 0 | $187.20 | SI Trade |
19:30:22 - 10-Aug-26 |
| Unknown* | 0 | $186.72 | SI Trade |
19:13:32 - 10-Aug-26 |
| Unknown* | 59 | $187.6196 | OTC Trade |
19:00:43 - 10-Aug-26 |
| Unknown* | 0 | $186.53 | SI Trade |
19:00:11 - 10-Aug-26 |
| Unknown* | 0 | $187.68 | SI Trade |
19:00:11 - 10-Aug-26 |
| Unknown* | 100 | $187.745 | OTC Trade |
18:27:02 - 10-Aug-26 |
| Unknown* | 1 | $188.84196 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Aug-26 |
| Unknown* | 0 | $192.52 | SI Trade |
16:15:38 - 10-Aug-26 |
| Unknown* | 0 | $192.76 | SI Trade |
16:07:38 - 10-Aug-26 |
| Unknown* | 0 | $192.70 | SI Trade |
16:03:48 - 10-Aug-26 |
| Unknown* | 1 | $191.44497 | Currency Conversion Negotiated Trade |
15:24:11 - 10-Aug-26 |
| Unknown* | 20 | $191.038 | OTC Trade |
14:30:05 - 10-Aug-26 |
| Unknown* | 20 | $191.038 | OTC Trade |
14:30:05 - 10-Aug-26 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:30:05 - 10-Aug-26 |
| Unknown* | 0 | $194.78 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $194.78 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $194.78 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $192.00 | SI Trade |
12:00:00 - 10-Aug-26 |
| Unknown* | 0 | $198.00 | SI Trade |
01:00:32 - 10-Aug-26 |
| Unknown* | 0 | $195.07 | SI Trade |
00:48:02 - 08-Aug-26 |
| Unknown* | 0 | $196.13 | SI Trade |
20:18:18 - 07-Aug-26 |
| Unknown* | 1 | $194.58 | SI Trade |
19:36:28 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:06:59 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:06:59 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:06:42 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:06:42 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:06:42 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:06:17 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:06:17 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:06:17 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:06:17 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:05:47 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:05:47 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:05:47 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:05:47 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:05:47 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:05:47 - 07-Aug-26 |
| Unknown* | 10 | $195.67 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:04:22 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:04:22 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 0 | $195.47 | SI Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 0 | $195.41 | SI Trade |
19:03:15 - 07-Aug-26 |
| Unknown* | 0 | $195.32 | SI Trade |
19:00:25 - 07-Aug-26 |
| Unknown* | 0 | $195.35 | SI Trade |
18:47:06 - 07-Aug-26 |
| Unknown* | 0 | $194.70 | SI Trade |
18:39:11 - 07-Aug-26 |
| Unknown* | 0 | $193.73 | SI Trade |
18:25:06 - 07-Aug-26 |
| Unknown* | 0 | $193.72 | OTC Trade |
17:46:12 - 07-Aug-26 |
| Unknown* | 0 | $192.91 | SI Trade |
17:26:11 - 07-Aug-26 |
| Unknown* | 0 | $192.91 | SI Trade |
17:23:45 - 07-Aug-26 |
| Unknown* | 0 | $192.91 | SI Trade |
17:23:45 - 07-Aug-26 |
| Unknown* | 0 | $192.91 | SI Trade |
17:23:45 - 07-Aug-26 |
| Unknown* | 0 | $194.68 | SI Trade |
16:47:03 - 07-Aug-26 |
| Unknown* | 0 | $194.02 | SI Trade |
16:07:25 - 07-Aug-26 |
| Unknown* | 9 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 2 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 2 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 2 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 2 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 6 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 1 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 1 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 6 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 3 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 3 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 7 | $193.80 | OTC Trade |
15:57:27 - 07-Aug-26 |
| Unknown* | 2 | $193.80 | OTC Trade |
15:57:26 - 07-Aug-26 |
| Unknown* | 1 | $193.80 | OTC Trade |
15:57:26 - 07-Aug-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
15:57:26 - 07-Aug-26 |
| Unknown* | 0 | $194.96 | SI Trade |
15:38:13 - 07-Aug-26 |
| Unknown* | 0 | $193.99 | OTC Trade |
15:06:50 - 07-Aug-26 |
| Unknown* | 17 | $193.0208 | OTC Trade |
14:58:51 - 07-Aug-26 |
| Unknown* | 0 | $192.46 | OTC Trade |
14:50:47 - 07-Aug-26 |
| Unknown* | 0 | $192.46 | OTC Trade |
14:50:46 - 07-Aug-26 |
| Unknown* | 0 | $192.46 | OTC Trade |
14:50:46 - 07-Aug-26 |
| Unknown* | 0 | $192.46 | OTC Trade |
14:50:46 - 07-Aug-26 |
| Unknown* | 0 | $192.46 | OTC Trade |
14:50:46 - 07-Aug-26 |
| Unknown* | 0 | $192.46 | OTC Trade |
14:50:46 - 07-Aug-26 |
| Unknown* | 0 | $192.46 | OTC Trade |
14:50:46 - 07-Aug-26 |
| Unknown* | 0 | $190.56 | OTC Trade |
14:38:51 - 07-Aug-26 |
| Unknown* | 0 | $196.39 | OTC Trade |
14:30:16 - 07-Aug-26 |
| Unknown* | 0 | $194.30 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $194.30 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $194.30 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 88 | $192.00 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
12:38:14 - 07-Aug-26 |
| Unknown* | 1 | $190.00 | SI Trade |
12:38:08 - 07-Aug-26 |
| Unknown* | 0 | $187.79 | SI Trade |
12:38:06 - 07-Aug-26 |
| Unknown* | 2 | $190.00 | SI Trade |
12:38:06 - 07-Aug-26 |
| Unknown* | 0 | $187.37 | SI Trade |
19:31:49 - 06-Aug-26 |
| Unknown* | 0 | $187.40 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $187.79 | SI Trade |
17:38:03 - 06-Aug-26 |
| Unknown* | 0 | $192.70 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $192.70 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $190.30 | SI Trade |
12:45:23 - 06-Aug-26 |
| Unknown* | 85 | $194.3605 | OTC Trade |
20:45:32 - 05-Aug-26 |
| Unknown* | 0 | $194.45 | SI Trade |
20:29:51 - 05-Aug-26 |
| Unknown* | 0 | $192.36 | SI Trade |
19:57:21 - 05-Aug-26 |
| Unknown* | 0 | $193.40 | SI Trade |
19:28:05 - 05-Aug-26 |
| Unknown* | 20 | $193.725 | OTC Trade |
19:24:21 - 05-Aug-26 |
| Unknown* | 0 | $195.11 | SI Trade |
19:03:42 - 05-Aug-26 |
| Unknown* | 0 | $196.33 | OTC Trade |
18:17:20 - 05-Aug-26 |
| Unknown* | 0 | $195.91 | SI Trade |
18:16:08 - 05-Aug-26 |
| Unknown* | 0 | $196.86 | SI Trade |
17:57:21 - 05-Aug-26 |
| Unknown* | 0 | $196.47 | OTC Trade |
16:37:59 - 05-Aug-26 |
| Unknown* | 3 | $196.99 | OTC Trade |
16:17:58 - 05-Aug-26 |
| Unknown* | 7 | $197.2585 | OTC Trade |
16:12:11 - 05-Aug-26 |
| Unknown* | 10 | $197.258 | OTC Trade |
16:12:11 - 05-Aug-26 |
| Unknown* | 7 | $198.24 | SI Trade |
16:07:33 - 05-Aug-26 |
| Unknown* | 0 | $197.26 | OTC Trade |
15:34:55 - 05-Aug-26 |
| Unknown* | 3 | $200.5995 | OTC Trade |
15:17:33 - 05-Aug-26 |
| Unknown* | 0 | $200.11 | SI Trade |
15:17:20 - 05-Aug-26 |
| Unknown* | 0 | $200.17 | OTC Trade |
15:16:42 - 05-Aug-26 |
| Unknown* | 0 | $199.54 | SI Trade |
15:15:55 - 05-Aug-26 |
| Unknown* | 1 | $199.42 | SI Trade |
15:15:52 - 05-Aug-26 |
| Unknown* | 1 | $199.41 | SI Trade |
15:15:52 - 05-Aug-26 |
| Unknown* | 5 | $199.4795 | OTC Trade |
15:15:45 - 05-Aug-26 |
| Unknown* | 0 | $199.46 | SI Trade |
14:59:42 - 05-Aug-26 |
| Unknown* | 0 | $199.47 | OTC Trade |
14:59:08 - 05-Aug-26 |
| Unknown* | 0 | $198.38 | SI Trade |
14:57:17 - 05-Aug-26 |
| Unknown* | 0 | $196.38 | OTC Trade |
14:52:42 - 05-Aug-26 |
| Unknown* | 0 | $195.38 | SI Trade |
14:48:14 - 05-Aug-26 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:46:38 - 05-Aug-26 |
| Unknown* | 0 | $192.85 | SI Trade |
14:43:48 - 05-Aug-26 |
| Unknown* | 1 | $192.279 | OTC Trade |
14:41:37 - 05-Aug-26 |
| Unknown* | 0 | $194.18 | SI Trade |
14:41:19 - 05-Aug-26 |
| Unknown* | 1 | $189.70 | SI Trade |
14:33:36 - 05-Aug-26 |
| Unknown* | 2 | $187.64 | SI Trade |
14:32:33 - 05-Aug-26 |
| Unknown* | 2 | $187.64 | SI Trade |
14:32:00 - 05-Aug-26 |
| Unknown* | 2 | $187.64 | SI Trade |
14:31:16 - 05-Aug-26 |
| Unknown* | 2 | $187.64 | SI Trade |
14:30:50 - 05-Aug-26 |
| Unknown* | 0 | $184.53 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 0 | $185.00 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:03:28 - 05-Aug-26 |
| Unknown* | 5 | $186.70 | OTC Trade |
20:52:48 - 04-Aug-26 |
| Unknown* | 0 | $187.05 | SI Trade |
20:49:48 - 04-Aug-26 |
| Unknown* | 0 | $186.95 | SI Trade |
20:49:22 - 04-Aug-26 |
| Unknown* | 0 | $186.54 | OTC Trade |
20:30:40 - 04-Aug-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
20:26:41 - 04-Aug-26 |
| Unknown* | 0 | $187.41 | SI Trade |
19:41:51 - 04-Aug-26 |
| Unknown* | 5 | $188.47 | OTC Trade |
19:05:41 - 04-Aug-26 |
| Unknown* | 1 | $187.79 | SI Trade |
18:59:17 - 04-Aug-26 |
| Unknown* | 2 | $189.195 | OTC Trade |
17:27:03 - 04-Aug-26 |
| Unknown* | 2 | $189.01 | SI Trade |
17:27:02 - 04-Aug-26 |
| Unknown* | 2 | $189.00 | SI Trade |
17:24:02 - 04-Aug-26 |
| Unknown* | 0 | $188.95 | OTC Trade |
17:17:43 - 04-Aug-26 |
| Unknown* | 0 | $188.95 | OTC Trade |
17:17:42 - 04-Aug-26 |
| Unknown* | 0 | $188.95 | OTC Trade |
17:17:42 - 04-Aug-26 |
| Unknown* | 4 | $189.00 | OTC Trade |
17:02:55 - 04-Aug-26 |
| Unknown* | 2 | $188.805 | OTC Trade |
16:52:44 - 04-Aug-26 |
| Unknown* | 1 | $188.45 | SI Trade |
16:52:43 - 04-Aug-26 |
| Unknown* | 0 | $185.86 | OTC Trade |
16:29:56 - 04-Aug-26 |
| Unknown* | 0 | $185.86 | OTC Trade |
16:29:56 - 04-Aug-26 |
| Unknown* | 0 | $185.86 | OTC Trade |
16:29:56 - 04-Aug-26 |
| Unknown* | 0 | $188.05 | OTC Trade |
16:16:55 - 04-Aug-26 |
| Unknown* | 2 | $187.0705 | OTC Trade |
15:42:20 - 04-Aug-26 |
| Unknown* | 1 | $186.46 | OTC Trade |
15:31:07 - 04-Aug-26 |
| Unknown* | 100 | $186.595 | OTC Trade |
15:07:45 - 04-Aug-26 |
| Unknown* | 0 | $187.02 | SI Trade |
15:02:13 - 04-Aug-26 |
| Unknown* | 9 | $190.3423 | OTC Trade |
14:55:43 - 04-Aug-26 |
| Unknown* | 0 | $189.66 | SI Trade |
14:54:45 - 04-Aug-26 |
| Unknown* | 2 | $187.19 | Negotiated Trade OTC Trade |
14:36:47 - 04-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:36:23 - 04-Aug-26 |
| Unknown* | 2 | $185.18 | Negotiated Trade OTC Trade |
14:35:38 - 04-Aug-26 |
| Unknown* | 0 | $181.13 | SI Trade |
12:03:13 - 04-Aug-26 |
| Unknown* | 0 | $172.93 | SI Trade |
12:03:13 - 04-Aug-26 |
| Unknown* | 0 | $179.72 | SI Trade |
08:48:10 - 04-Aug-26 |
| Unknown* | 0 | $172.70 | SI Trade |
23:37:59 - 03-Aug-26 |
| Unknown* | 0 | $174.74 | SI Trade |
20:22:42 - 03-Aug-26 |
| Unknown* | 2 | $172.695 | OTC Trade |
19:40:46 - 03-Aug-26 |
| Unknown* | 0 | $170.53 | SI Trade |
19:04:05 - 03-Aug-26 |
| Unknown* | 0 | $166.17 | SI Trade |
17:19:00 - 03-Aug-26 |
| Unknown* | 0 | $167.79 | OTC Trade |
16:55:26 - 03-Aug-26 |
| Unknown* | 0 | $167.88 | OTC Trade |
16:30:25 - 03-Aug-26 |
| Unknown* | 0 | $172.92 | SI Trade |
14:52:08 - 03-Aug-26 |