Rci Hospitality Share Price (0KT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.350on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KT6 Shares
Sponsored Financial Content
Last Trade: Unknown 792 at $11.473
Day's Volume: 1,118
Last Close: $11.649
Open: $0.00
ISIN: US74934Q1085
Day's Range $11.350 - $11.491
52wk Range: $8.930 - $22.493
Market Capitalisation: $106m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Rci Hospitality (0KT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*79211.473Ordinary
Delayed publication
14:41:01 - 13-Jul-20
Unknown*111.350Ordinary
Non protected portfolio
Single protected transaction
15:02:03 - 13-Jul-20
Unknown*32511.491Ordinary
Non protected portfolio
Single protected transaction
14:39:26 - 13-Jul-20
Unknown*26711.649Ordinary
Non protected portfolio
Single protected transaction
15:33:25 - 10-Jul-20
Unknown*47414.909Ordinary
Non protected portfolio
Single protected transaction
14:33:40 - 24-Jun-20
Unknown*6315.758Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:15 - 16-Jun-20
Unknown*17514.171Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:48 - 11-Jun-20
Unknown*8215.156Ordinary
Non protected portfolio
Single protected transaction
14:56:15 - 11-Jun-20
Unknown*20915.223Ordinary
Non protected portfolio
Single protected transaction
14:51:57 - 11-Jun-20
Unknown*13216.978Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 09-Jun-20

Share Price History for Rci Hospitality

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Rci Hospitality (0KT6)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered