Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rci Hospitality (0KT6) Share Price

Price $24.50203 on 28-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $24.03
Day's Volume: 0
Last Close: $24.50203
Open: $0.00
ISIN: US74934Q1085
Day's Range $0.00 - $0.00
52wk Range: $24.50203 - $58.66916
Market Capitalisation: $213.67m
VWAP: $0.00
Shares in Issue: 8.72m

Rci Hospitality (0KT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.03 OTC Trade
15:01:48 - 26-Nov-25
Unknown* 0 $24.40 OTC Trade
14:30:15 - 26-Nov-25
Unknown* 0 $24.40 OTC Trade
14:30:14 - 26-Nov-25
Unknown* 10 $24.61 OTC Trade
18:31:08 - 25-Nov-25
Unknown* 5 $24.49 OTC Trade
18:30:57 - 25-Nov-25
Unknown* 0 $24.75 OTC Trade
18:02:00 - 25-Nov-25
Unknown* 40 $24.59 OTC Trade
15:32:32 - 25-Nov-25
Unknown* 0 $24.46 OTC Trade
15:15:31 - 25-Nov-25
Unknown* 0 $23.52 OTC Trade
20:45:14 - 24-Nov-25
Unknown* 0 $23.51 OTC Trade
20:45:14 - 24-Nov-25
See more Rci Hospitality trades

Rci Hospitality (0KT6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 24.50203 24.50203 24.50203 24.50203 0
27th Nov 2025 (Thu) 24.50203 24.50203 24.50203 24.50203 0
26th Nov 2025 (Wed) 24.50203 24.50203 24.50203 24.50203 1
25th Nov 2025 (Tue) 24.50203 24.50203 24.50203 24.50203 55
24th Nov 2025 (Mon) 24.50203 24.50203 24.50203 24.50203 81
21st Nov 2025 (Fri) 24.50203 24.50203 24.50203 24.50203 933
20th Nov 2025 (Thu) 24.50203 24.50203 24.50203 24.50203 2
19th Nov 2025 (Wed) 24.50203 24.50203 24.50203 24.50203 0
18th Nov 2025 (Tue) 24.50203 24.50203 24.50203 24.50203 0
17th Nov 2025 (Mon) 24.50203 24.50203 24.50203 24.50203 0
14th Nov 2025 (Fri) 24.50203 24.50203 24.50203 24.50203 1
13th Nov 2025 (Thu) 24.50203 24.50203 24.50203 24.50203 0
12th Nov 2025 (Wed) 24.50203 24.50203 24.50203 24.50203 104
11th Nov 2025 (Tue) 27.08257 27.08257 27.08257 27.08257 6
10th Nov 2025 (Mon) 27.08257 27.08257 27.08257 27.08257 4
7th Nov 2025 (Fri) 27.08257 27.08257 27.08257 27.08257 4
6th Nov 2025 (Thu) 27.08257 27.08257 27.08257 27.08257 37
5th Nov 2025 (Wed) 27.08257 27.08257 27.08257 27.08257 73
4th Nov 2025 (Tue) 27.08257 27.08257 27.08257 27.08257 162
3rd Nov 2025 (Mon) 27.08257 27.08257 27.08257 27.08257 51
31st Oct 2025 (Fri) 27.08257 27.08257 27.08257 27.08257 639
30th Oct 2025 (Thu) 27.08257 27.08257 27.08257 27.08257 22
29th Oct 2025 (Wed) 27.08257 27.08257 27.08257 27.08257 38
See more Rci Hospitality price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered