| Price | 29.32on 20-04-2018 at 9:44:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KT6 Shares | |
| Last Trade: | Unknown 49 at $27.798 |
| Day's Volume: | 0 |
| Last Close: | $29.32 |
| Open: | $0.00 |
| ISIN: | US74934Q1085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.01 - $30.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rci Hospitality (0KT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 27.798 | Ordinary NonProtected portfolio Single protected transaction | 16:17:01 - 2-Jul-18 |
| Unknown* | 49 | 27.798 | Ordinary NonProtected portfolio Single protected transaction | 16:17:01 - 2-Jul-18 |
| Unknown* | 49 | 27.798 | Ordinary NonProtected portfolio Single protected transaction | 16:17:01 - 2-Jul-18 |
Share Price History for Rci Hospitality |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.23 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.63 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.30 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.30 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.18 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.88 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.65 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.93 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.55 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.57 | 0 |
