Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rci Hospitality Share Price (0KT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.019on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 243 at $84.019
Day's Volume: 0
Last Close: $84.019
Open: $0.00
ISIN: US74934Q1085
Day's Range $84.019 - $84.019
52wk Range: $39.005 - $90.823
Market Capitalisation: $798m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Rci Hospitality (0KT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24384.019Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:21:49 - 14-Jan-22
Unknown*4790.823Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:42 - 11-Jan-22
Unknown*1288.937Ordinary
Non protected portfolio
Single protected transaction
15:43:35 - 10-Jan-22
Unknown*089.57Ordinary
14:53:37 - 10-Jan-22
Unknown*2090.675Ordinary
14:51:14 - 06-Jan-22
Unknown*3989.955Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:42 - 05-Jan-22
Unknown*088.21Ordinary
Delayed publication
Historical
19:24:16 - 04-Jan-22
Unknown*2084.50Ordinary
15:06:15 - 04-Jan-22
Unknown*4084.48Ordinary
15:06:15 - 04-Jan-22
Unknown*5077.600Ordinary
16:17:41 - 31-Dec-21

Share Price History for Rci Hospitality

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Rci Hospitality (0KT6)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered