Rci Hospitality Share Price (0KT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.615on 17-09-2021 at 8:33:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $69.524
Day's Volume: 0
Last Close: $68.615
Open: $0.00
ISIN: US74934Q1085
Day's Range $67.916 - $67.916
52wk Range: $18.245 - $76.745
Market Capitalisation: $618m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Rci Hospitality (0KT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2069.524Ordinary
14:37:54 - 13-Sep-21
Unknown*164.60Ordinary
14:57:11 - 23-Aug-21
Unknown*2062.978Ordinary
14:32:08 - 18-Aug-21
Unknown*166.70Ordinary
16:02:38 - 16-Aug-21
Unknown*1968.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:00 - 11-Aug-21
Unknown*267.916Ordinary
Non protected portfolio
Single protected transaction
15:33:55 - 11-Aug-21
Unknown*6068.160Ordinary
Non protected portfolio
Single protected transaction
14:32:22 - 09-Aug-21
Unknown*7569.420Ordinary
14:44:01 - 06-Aug-21
Unknown*10070.38Ordinary
14:31:45 - 06-Aug-21
Unknown*7062.758Ordinary
16:49:10 - 04-Aug-21

Share Price History for Rci Hospitality

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Rci Hospitality (0KT6)

FTSE 100 Latest
Value7,053.82
Change26.34


Login to your account

Forgot Password?

Not Registered