Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rci Hospitality Share Price (0KT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.32on 20-04-2018 at 9:44:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KT6 Shares
Last Trade: Unknown 49 at $27.798
Day's Volume: 0
Last Close: $29.32
Open: $0.00
ISIN: US74934Q1085
Day's Range $0.00 - $0.00
52wk Range: $27.01 - $30.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rci Hospitality (0KT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4927.798Ordinary
NonProtected portfolio
Single protected transaction
16:17:01 - 2-Jul-18
Unknown*4927.798Ordinary
NonProtected portfolio
Single protected transaction
16:17:01 - 2-Jul-18
Unknown*4927.798Ordinary
NonProtected portfolio
Single protected transaction
16:17:01 - 2-Jul-18

Share Price History for Rci Hospitality

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0028.230
5th Apr 2018 (Thu)0.000.000.0027.630
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0028.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0028.300
29th Mar 2018 (Thu)0.000.000.0028.300
28th Mar 2018 (Wed)0.000.000.0028.180
27th Mar 2018 (Tue)0.000.000.0027.560
26th Mar 2018 (Mon)0.000.000.0027.880
23rd Mar 2018 (Fri)0.000.000.0028.650
22nd Mar 2018 (Thu)0.000.000.0028.930
21st Mar 2018 (Wed)0.000.000.0028.550
20th Mar 2018 (Tue)0.000.000.0028.570

News about Rci Hospitality (0KT6)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered