| Price | 11.350on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KT6 Shares | |
| Last Trade: | Unknown 792 at $11.473 |
| Day's Volume: | 1,118 |
| Last Close: | $11.649 |
| Open: | $0.00 |
| ISIN: | US74934Q1085 |
| Day's Range | $11.350 - $11.491 |
| 52wk Range: | $8.930 - $22.493 |
| Market Capitalisation: | $106m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Recent Trades History Rci Hospitality (0KT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 792 | 11.473 | Ordinary Delayed publication | 14:41:01 - 13-Jul-20 |
| Unknown* | 1 | 11.350 | Ordinary Non protected portfolio Single protected transaction | 15:02:03 - 13-Jul-20 |
| Unknown* | 325 | 11.491 | Ordinary Non protected portfolio Single protected transaction | 14:39:26 - 13-Jul-20 |
| Unknown* | 267 | 11.649 | Ordinary Non protected portfolio Single protected transaction | 15:33:25 - 10-Jul-20 |
| Unknown* | 474 | 14.909 | Ordinary Non protected portfolio Single protected transaction | 14:33:40 - 24-Jun-20 |
| Unknown* | 63 | 15.758 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:15 - 16-Jun-20 |
| Unknown* | 175 | 14.171 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:48 - 11-Jun-20 |
| Unknown* | 82 | 15.156 | Ordinary Non protected portfolio Single protected transaction | 14:56:15 - 11-Jun-20 |
| Unknown* | 209 | 15.223 | Ordinary Non protected portfolio Single protected transaction | 14:51:57 - 11-Jun-20 |
| Unknown* | 132 | 16.978 | Ordinary Non protected portfolio Single protected transaction | 14:33:00 - 09-Jun-20 |
Share Price History for Rci Hospitality |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
