Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rci Hospitality Share Price (0KT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.582on 20-02-2019 at 13:50:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KT6 Shares
Sponsored Financial Content
Last Trade: Unknown 223 at $24.130
Day's Volume: 0
Last Close: $23.582
Open: $0.00
ISIN: US74934Q1085
Day's Range $0.00 - $0.00
52wk Range: $21.910 - $33.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rci Hospitality (0KT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22324.130Ordinary
Delayed publication
Historical
16:13:58 - 14-Feb-19
Unknown*50022.735Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:27:19 - 2-Jul-19

Share Price History for Rci Hospitality

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0023.5820
18th Feb 2019 (Mon)0.000.000.0023.5820
15th Feb 2019 (Fri)0.000.000.0024.1300
14th Feb 2019 (Thu)0.000.000.0022.7840
13th Feb 2019 (Wed)0.000.000.0022.7840
12th Feb 2019 (Tue)0.000.000.0022.7840
11th Feb 2019 (Mon)0.000.000.0022.7840
8th Feb 2019 (Fri)0.000.000.0022.7350
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0021.9100
5th Feb 2019 (Tue)0.000.000.0021.9100
4th Feb 2019 (Mon)0.000.000.0021.9100
1st Feb 2019 (Fri)0.000.000.0021.9100
31st Jan 2019 (Thu)0.000.000.0021.9100
30th Jan 2019 (Wed)0.000.000.0021.9100
29th Jan 2019 (Tue)0.000.000.0032.6990
28th Jan 2019 (Mon)0.000.000.0032.6990
25th Jan 2019 (Fri)0.000.000.0032.6990
24th Jan 2019 (Thu)0.000.000.0032.6990
23rd Jan 2019 (Wed)0.000.000.0032.6990
22nd Jan 2019 (Tue)0.000.000.0032.6990
21st Jan 2019 (Mon)0.000.000.0032.6990

News about Rci Hospitality (0KT6)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered