Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rci Hospitality (0KT6) Share Price

Price $26.14651 on 18-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.13
Day's Volume: 3,984
Last Close: $26.14651
Open: $0.00
ISIN: US74934Q1085
Day's Range $0.00 - $0.00
52wk Range: $26.14651 - $58.66916
Market Capitalisation: $228.01m
VWAP: $27.34027
Shares in Issue: 8.72m

Rci Hospitality (0KT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.13 OTC Trade
19:01:51 - 18-Sep-25
Unknown* 200 $27.50 OTC Trade
18:21:26 - 18-Sep-25
Unknown* 152 $27.42 OTC Trade
17:57:40 - 18-Sep-25
Unknown* 100 $27.8379 OTC Trade
16:12:59 - 18-Sep-25
Unknown* 0 $28.00 OTC Trade
16:11:11 - 18-Sep-25
Unknown* 0 $27.9774 OTC Trade
16:11:11 - 18-Sep-25
Unknown* 50 $28.19 OTC Trade
16:04:30 - 18-Sep-25
Unknown* 100 $28.2803 OTC Trade
16:02:11 - 18-Sep-25
Unknown* 20 $28.274 OTC Trade
16:00:49 - 18-Sep-25
Unknown* 4 $28.2603 Cross
OTC Trade
15:54:50 - 18-Sep-25
See more Rci Hospitality trades

Rci Hospitality (0KT6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 26.14651 26.14651 26.14651 26.14651 3,984
17th Sep 2025 (Wed) 26.14651 26.14651 26.14651 26.14651 4,639
16th Sep 2025 (Tue) 37.73963 37.73963 37.73963 37.73963 2
15th Sep 2025 (Mon) 37.73963 37.73963 37.73963 37.73963 0
12th Sep 2025 (Fri) 37.73963 37.73963 37.73963 37.73963 0
11th Sep 2025 (Thu) 37.73963 37.73963 37.73963 37.73963 86
10th Sep 2025 (Wed) 37.73963 37.73963 37.73963 37.73963 24
9th Sep 2025 (Tue) 37.73963 37.73963 37.73963 37.73963 88
8th Sep 2025 (Mon) 37.73963 37.73963 37.73963 37.73963 340
5th Sep 2025 (Fri) 37.73963 37.73963 37.73963 37.73963 28
4th Sep 2025 (Thu) 37.73963 37.73963 37.73963 37.73963 188
3rd Sep 2025 (Wed) 37.73963 37.73963 37.73963 37.73963 95
2nd Sep 2025 (Tue) 37.73963 37.73963 37.73963 37.73963 16
1st Sep 2025 (Mon) 37.73963 37.73963 37.73963 37.73963 0
29th Aug 2025 (Fri) 37.73963 37.73963 37.73963 37.73963 71
28th Aug 2025 (Thu) 37.73963 37.73963 37.73963 37.73963 24
27th Aug 2025 (Wed) 37.73963 37.73963 37.73963 37.73963 0
26th Aug 2025 (Tue) 37.73963 37.73963 37.73963 37.73963 320
25th Aug 2025 (Mon) 39.72792 39.72792 39.72792 39.72792 0
22nd Aug 2025 (Fri) 39.72792 39.72792 39.72792 39.72792 42
21st Aug 2025 (Thu) 39.72792 39.72792 39.72792 39.72792 48
20th Aug 2025 (Wed) 39.72792 39.72792 39.72792 39.72792 1
19th Aug 2025 (Tue) 39.72792 39.72792 39.72792 39.72792 17
See more Rci Hospitality price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered