Rci Hospitality Share Price (0KT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.411on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KT6 Shares
Sponsored Financial Content
Last Trade: Unknown 172 at $24.411
Day's Volume: 0
Last Close: $24.411
Open: $0.00
ISIN: US74934Q1085
Day's Range $24.411 - $24.411
52wk Range: $8.930 - $24.699
Market Capitalisation: $223m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Rci Hospitality (0KT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17224.411Ordinary
Non protected portfolio
Single protected transaction
16:12:19 - 15-Oct-20
Unknown*624.699Ordinary
Non protected portfolio
Single protected transaction
16:51:52 - 13-Oct-20
Unknown*41818.245Ordinary
Non protected portfolio
Single protected transaction
15:08:26 - 24-Sep-20
Unknown*20920.490Ordinary
Non protected portfolio
Single protected transaction
16:20:22 - 04-Sep-20
Unknown*918.548Ordinary
Non protected portfolio
Single protected transaction
15:39:52 - 01-Sep-20
Unknown*2016.549Ordinary
Non protected portfolio
Single protected transaction
14:40:05 - 17-Aug-20
Unknown*8016.611Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:53 - 11-Aug-20
Unknown*8016.226Ordinary
Non protected portfolio
Single protected transaction
15:13:53 - 11-Aug-20
Unknown*10017.336Ordinary
Non protected portfolio
Single protected transaction
14:35:54 - 11-Aug-20
Unknown*12817.801Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 11-Aug-20

Share Price History for Rci Hospitality

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Rci Hospitality (0KT6)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered