Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rci Hospitality (0KT6) Share Price

Price $39.72792 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KT6 Shares
Last Trade: Unknown 7.00 at $38.6869
Day's Volume: 20
Last Close: $39.72792
Open: $0.00
ISIN: US74934Q1085
Day's Range $0.00 - $0.00
52wk Range: $38.4091 - $58.66916
Market Capitalisation: $348m
VWAP: $38.90824
Shares in Issue: 9m

Rci Hospitality (0KT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $38.6869 Cross
OTC Trade
18:54:09 - 15-Jul-25
Unknown* 3 $38.6869 Cross
OTC Trade
18:54:09 - 15-Jul-25
Unknown* 0 $38.70 OTC Trade
18:53:48 - 15-Jul-25
Unknown* 1 $39.3957 Cross
OTC Trade
16:39:07 - 15-Jul-25
Unknown* 9 $39.10 Cross
OTC Trade
16:23:45 - 15-Jul-25
Unknown* 20 $39.9623 OTC Trade
20:55:07 - 14-Jul-25
Unknown* 9 $39.7456 Cross
OTC Trade
18:26:28 - 14-Jul-25
Unknown* 70 $39.80 OTC Trade
17:13:31 - 14-Jul-25
Unknown* 1 $39.72792 Currency Conversion
Negotiated Trade
15:16:07 - 14-Jul-25
Unknown* 21 $39.8956 Currency Conversion
Negotiated Trade
19:31:18 - 11-Jul-25
See more Rci Hospitality trades

Rci Hospitality (0KT6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 39.72792 39.72792 39.72792 39.72792 80
11th Jul 2025 (Fri) 39.52624 39.52624 39.52624 39.52624 75
10th Jul 2025 (Thu) 39.52624 39.52624 39.52624 39.52624 144
9th Jul 2025 (Wed) 39.52624 39.52624 39.52624 39.52624 286
8th Jul 2025 (Tue) 39.52624 39.52624 39.52624 39.52624 130
7th Jul 2025 (Mon) 39.52624 39.52624 39.52624 39.52624 16
4th Jul 2025 (Fri) 39.52624 39.52624 39.52624 39.52624 0
3rd Jul 2025 (Thu) 39.52624 39.52624 39.52624 39.52624 7
2nd Jul 2025 (Wed) 39.52624 39.52624 39.52624 39.52624 46
1st Jul 2025 (Tue) 39.52624 39.52624 39.52624 39.52624 112
30th Jun 2025 (Mon) 39.52624 39.52624 39.52624 39.52624 10
27th Jun 2025 (Fri) 39.52624 39.52624 39.52624 39.52624 0
26th Jun 2025 (Thu) 39.52624 39.52624 39.52624 39.52624 30
25th Jun 2025 (Wed) 39.52624 39.52624 39.52624 39.52624 0
24th Jun 2025 (Tue) 39.52624 39.52624 39.52624 39.52624 0
23rd Jun 2025 (Mon) 39.52624 39.52624 39.52624 39.52624 20
20th Jun 2025 (Fri) 39.52624 39.52624 39.52624 39.52624 310
19th Jun 2025 (Thu) 40.53712 40.53712 40.53712 40.53712 0
18th Jun 2025 (Wed) 40.53712 40.53712 40.53712 40.53712 102
17th Jun 2025 (Tue) 40.53712 40.53712 40.53712 40.53712 0
16th Jun 2025 (Mon) 40.53712 40.53712 40.53712 40.53712 630
See more Rci Hospitality price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered