| Price | 67.138on 21-06-2021 at 11:26:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KT6 Shares | |
| Last Trade: | Unknown 0 at $64.75 |
| Day's Volume: | 0 |
| Last Close: | $67.138 |
| Open: | $0.00 |
| ISIN: | US74934Q1085 |
| Day's Range | $67.138 - $67.138 |
| 52wk Range: | $10.803 - $76.745 |
| Market Capitalisation: | $604m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Recent Trades History Rci Hospitality (0KT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 64.75 | Ordinary | 17:18:35 - 17-Jun-21 |
| Unknown* | 7 | 65.010 | Ordinary | 16:43:32 - 17-Jun-21 |
| Unknown* | 209 | 67.138 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:35:31 - 16-Jun-21 |
| Unknown* | 204 | 68.980 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:53 - 14-Jun-21 |
| Unknown* | 60 | 69.51 | Ordinary | 14:51:34 - 14-Jun-21 |
| Unknown* | 52 | 69.761 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:44 - 11-Jun-21 |
| Unknown* | 0 | 73.96 | Ordinary Delayed publication Historical | 20:43:29 - 08-Jun-21 |
| Unknown* | 0 | 73.62 | Ordinary | 14:30:14 - 08-Jun-21 |
| Unknown* | 100 | 73.050 | Ordinary Non protected portfolio Single protected transaction | 15:05:10 - 07-Jun-21 |
| Unknown* | 50 | 71.13 | Ordinary | 15:46:55 - 04-Jun-21 |
Share Price History for Rci Hospitality |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
