Rci Hospitality Share Price (0KT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.138on 21-06-2021 at 11:26:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KT6 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $64.75
Day's Volume: 0
Last Close: $67.138
Open: $0.00
ISIN: US74934Q1085
Day's Range $67.138 - $67.138
52wk Range: $10.803 - $76.745
Market Capitalisation: $604m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Rci Hospitality (0KT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*064.75Ordinary
17:18:35 - 17-Jun-21
Unknown*765.010Ordinary
16:43:32 - 17-Jun-21
Unknown*20967.138Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:35:31 - 16-Jun-21
Unknown*20468.980Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:53 - 14-Jun-21
Unknown*6069.51Ordinary
14:51:34 - 14-Jun-21
Unknown*5269.761Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:44 - 11-Jun-21
Unknown*073.96Ordinary
Delayed publication
Historical
20:43:29 - 08-Jun-21
Unknown*073.62Ordinary
14:30:14 - 08-Jun-21
Unknown*10073.050Ordinary
Non protected portfolio
Single protected transaction
15:05:10 - 07-Jun-21
Unknown*5071.13Ordinary
15:46:55 - 04-Jun-21

Share Price History for Rci Hospitality

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Rci Hospitality (0KT6)

FTSE 100 Latest
Value7,028.59
Change11.12


Login to your account

Forgot Password?

Not Registered