| Price | 84.019on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 243 at $84.019 |
| Day's Volume: | 0 |
| Last Close: | $84.019 |
| Open: | $0.00 |
| ISIN: | US74934Q1085 |
| Day's Range | $84.019 - $84.019 |
| 52wk Range: | $39.005 - $90.823 |
| Market Capitalisation: | $798m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Recent Trades History Rci Hospitality (0KT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 84.019 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:21:49 - 14-Jan-22 |
| Unknown* | 47 | 90.823 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:42 - 11-Jan-22 |
| Unknown* | 12 | 88.937 | Ordinary Non protected portfolio Single protected transaction | 15:43:35 - 10-Jan-22 |
| Unknown* | 0 | 89.57 | Ordinary | 14:53:37 - 10-Jan-22 |
| Unknown* | 20 | 90.675 | Ordinary | 14:51:14 - 06-Jan-22 |
| Unknown* | 39 | 89.955 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:42 - 05-Jan-22 |
| Unknown* | 0 | 88.21 | Ordinary Delayed publication Historical | 19:24:16 - 04-Jan-22 |
| Unknown* | 20 | 84.50 | Ordinary | 15:06:15 - 04-Jan-22 |
| Unknown* | 40 | 84.48 | Ordinary | 15:06:15 - 04-Jan-22 |
| Unknown* | 50 | 77.600 | Ordinary | 16:17:41 - 31-Dec-21 |
Share Price History for Rci Hospitality |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
