| Price | 20.37on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KT6 Shares | |
| Last Trade: | Unknown 1 at $19.118 |
| Day's Volume: | 0 |
| Last Close: | $20.37 |
| Open: | $0.00 |
| ISIN: | US74934Q1085 |
| Day's Range | $19.118 - $19.118 |
| 52wk Range: | $16.160 - $24.130 |
| Market Capitalisation: | $189m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Recent Trades History Rci Hospitality (0KT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 19.118 | Ordinary Non protected portfolio Single protected transaction | 15:23:07 - 11-Oct-19 |
| Unknown* | 20 | 17.967 | Ordinary Non protected portfolio Single protected transaction | 14:31:32 - 11-Sep-19 |
| Unknown* | 273 | 17.237 | Ordinary Non protected portfolio Single protected transaction | 15:15:23 - 19-Aug-19 |
| Unknown* | 264 | 17.520 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:19 - 16-Aug-19 |
| Unknown* | 1 | 16.83 | Ordinary Delayed publication Historical | 21:02:18 - 18-Jul-19 |
| Unknown* | 2 | 16.69 | Ordinary Delayed publication Historical | 21:08:15 - 17-Jul-19 |
| Unknown* | 6 | 16.98 | Ordinary Delayed publication Historical | 21:08:47 - 16-Jul-19 |
| Unknown* | 1 | 16.160 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:22 - 03-Jun-19 |
| Unknown* | 287 | 18.072 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:01 - 22-May-19 |
| Unknown* | 683 | 18.188 | Ordinary Delayed publication Historical | 17:57:51 - 22-May-19 |
Share Price History for Rci Hospitality |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
