Rci Hospitality Share Price (0KT6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rci Hospitality (0KT6)
Unknown*	223	24.130	Ordinary Delayed publication Historical	16:13:58 - 14-Feb-19
Unknown*	500	22.735	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:27:19 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Rci Hospitality
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	23.582	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	23.582	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	24.130	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	22.784	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	22.784	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	22.784	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	22.784	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	22.735	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	21.910	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	21.910	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	21.910	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	21.910	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	21.910	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	21.910	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	32.699	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	32.699	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	32.699	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	32.699	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	32.699	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	32.699	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	32.699	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Rci Hospitality (0KT6)