| Price | 68.615on 17-09-2021 at 8:33:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $69.524 |
| Day's Volume: | 0 |
| Last Close: | $68.615 |
| Open: | $0.00 |
| ISIN: | US74934Q1085 |
| Day's Range | $67.916 - $67.916 |
| 52wk Range: | $18.245 - $76.745 |
| Market Capitalisation: | $618m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Recent Trades History Rci Hospitality (0KT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 69.524 | Ordinary | 14:37:54 - 13-Sep-21 |
| Unknown* | 1 | 64.60 | Ordinary | 14:57:11 - 23-Aug-21 |
| Unknown* | 20 | 62.978 | Ordinary | 14:32:08 - 18-Aug-21 |
| Unknown* | 1 | 66.70 | Ordinary | 16:02:38 - 16-Aug-21 |
| Unknown* | 19 | 68.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:00 - 11-Aug-21 |
| Unknown* | 2 | 67.916 | Ordinary Non protected portfolio Single protected transaction | 15:33:55 - 11-Aug-21 |
| Unknown* | 60 | 68.160 | Ordinary Non protected portfolio Single protected transaction | 14:32:22 - 09-Aug-21 |
| Unknown* | 75 | 69.420 | Ordinary | 14:44:01 - 06-Aug-21 |
| Unknown* | 100 | 70.38 | Ordinary | 14:31:45 - 06-Aug-21 |
| Unknown* | 70 | 62.758 | Ordinary | 16:49:10 - 04-Aug-21 |
Share Price History for Rci Hospitality |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
