Rci Hospitality Share Price (0KT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.493on 07-04-2020 at 11:17:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KT6 Shares
Sponsored Financial Content
Last Trade: Unknown 172 at $22.493
Day's Volume: 0
Last Close: $22.493
Open: $0.00
ISIN: US74934Q1085
Day's Range $22.493 - $22.493
52wk Range: $16.160 - $23.609
Market Capitalisation: $208m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Rci Hospitality (0KT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17222.493Ordinary
Non protected portfolio
Single protected transaction
14:34:49 - 12-Feb-20
Unknown*119.118Ordinary
Non protected portfolio
Single protected transaction
15:23:07 - 11-Oct-19
Unknown*2017.967Ordinary
Non protected portfolio
Single protected transaction
14:31:32 - 11-Sep-19
Unknown*27317.237Ordinary
Non protected portfolio
Single protected transaction
15:15:23 - 19-Aug-19
Unknown*26417.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:19 - 16-Aug-19
Unknown*116.83Ordinary
Delayed publication
Historical
21:02:18 - 18-Jul-19
Unknown*216.69Ordinary
Delayed publication
Historical
21:08:15 - 17-Jul-19
Unknown*616.98Ordinary
Delayed publication
Historical
21:08:47 - 16-Jul-19
Unknown*116.160Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:22 - 03-Jun-19
Unknown*28718.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:01 - 22-May-19

Share Price History for Rci Hospitality

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Rci Hospitality (0KT6)

FTSE 100 Latest
Value5,742.57
Change160.18


Login to your account

Forgot Password?

Not Registered