| Price | 24.411on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KT6 Shares | |
| Last Trade: | Unknown 172 at $24.411 |
| Day's Volume: | 0 |
| Last Close: | $24.411 |
| Open: | $0.00 |
| ISIN: | US74934Q1085 |
| Day's Range | $24.411 - $24.411 |
| 52wk Range: | $8.930 - $24.699 |
| Market Capitalisation: | $223m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Recent Trades History Rci Hospitality (0KT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 24.411 | Ordinary Non protected portfolio Single protected transaction | 16:12:19 - 15-Oct-20 |
| Unknown* | 6 | 24.699 | Ordinary Non protected portfolio Single protected transaction | 16:51:52 - 13-Oct-20 |
| Unknown* | 418 | 18.245 | Ordinary Non protected portfolio Single protected transaction | 15:08:26 - 24-Sep-20 |
| Unknown* | 209 | 20.490 | Ordinary Non protected portfolio Single protected transaction | 16:20:22 - 04-Sep-20 |
| Unknown* | 9 | 18.548 | Ordinary Non protected portfolio Single protected transaction | 15:39:52 - 01-Sep-20 |
| Unknown* | 20 | 16.549 | Ordinary Non protected portfolio Single protected transaction | 14:40:05 - 17-Aug-20 |
| Unknown* | 80 | 16.611 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:53 - 11-Aug-20 |
| Unknown* | 80 | 16.226 | Ordinary Non protected portfolio Single protected transaction | 15:13:53 - 11-Aug-20 |
| Unknown* | 100 | 17.336 | Ordinary Non protected portfolio Single protected transaction | 14:35:54 - 11-Aug-20 |
| Unknown* | 128 | 17.801 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 11-Aug-20 |
Share Price History for Rci Hospitality |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
