| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 18 |
| 25th Jun 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 11 |
| 24th Jun 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 23rd Jun 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.33 | 5 |
| 22nd Jun 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 61 |
| 19th Jun 2026 (Fri) | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| 18th Jun 2026 (Thu) | 28.77 | 28.77 | 28.77 | 28.77 | 11 |
| 17th Jun 2026 (Wed) | 27.98 | 27.98 | 27.98 | 27.98 | 4 |
| 16th Jun 2026 (Tue) | 27.01 | 27.01 | 27.01 | 27.01 | 1 |
| 15th Jun 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| 12th Jun 2026 (Fri) | 27.83 | 27.83 | 27.83 | 27.83 | 22 |
| 11th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 343 |
| 10th Jun 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 17 |
| 9th Jun 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 386 |
| 8th Jun 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.76 | 89 |
| 5th Jun 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 129 |
| 4th Jun 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.99 | 14 |
| 3rd Jun 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 5 |
| 2nd Jun 2026 (Tue) | 24.97411 | 24.97411 | 24.97411 | 24.97411 | 5 |
| 1st Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 6 |
| 29th May 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.26 | 2 |
| 28th May 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 27th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 26th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 12 |
| 25th May 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 22nd May 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 21st May 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 3 |
| 20th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 19th May 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 18th May 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 14 |
| 15th May 2026 (Fri) | 23.87 | 23.87 | 23.87 | 23.87 | 1 |
| 14th May 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 13th May 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 12 |
| 12th May 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 332 |
| 8th May 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.43 | 6 |
| 7th May 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 26 |
| 6th May 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 5th May 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 562 |
| 4th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 1st May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 30th Apr 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 53 |
| 29th Apr 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| 28th Apr 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 1 |
| 27th Apr 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 11 |