| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 28.92 | 28.92 | 28.92 | 28.92 | 150 |
| 29th Oct 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| 28th Oct 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2 |
| 27th Oct 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 26th Oct 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 35 |
| 23rd Oct 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 5 |
| 22nd Oct 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 21st Oct 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 239 |
| 20th Oct 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 19th Oct 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 16th Oct 2026 (Fri) | 27.67 | 27.67 | 27.67 | 27.67 | 40 |
| 15th Oct 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 2 |
| 14th Oct 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| 13th Oct 2026 (Tue) | 27.73 | 27.73 | 27.73 | 27.73 | 2 |
| 12th Oct 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.52 | 2 |
| 9th Oct 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 16 |
| 8th Oct 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 7th Oct 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 6th Oct 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 3 |
| 5th Oct 2026 (Mon) | 26.04 | 26.04 | 26.04 | 26.04 | 3 |
| 2nd Oct 2026 (Fri) | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| 1st Oct 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.86 | 490 |
| 30th Sep 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 29th Sep 2026 (Tue) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 28th Sep 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.33 | 2 |
| 25th Sep 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 13 |
| 24th Sep 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 1 |
| 23rd Sep 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
| 22nd Sep 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.74 | 5 |
| 21st Sep 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.37 | 110 |
| 18th Sep 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| 17th Sep 2026 (Thu) | 29.23 | 29.23 | 29.23 | 29.23 | 1 |
| 16th Sep 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 746 |
| 15th Sep 2026 (Tue) | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| 14th Sep 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 10 |
| 11th Sep 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 6 |
| 10th Sep 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 9th Sep 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.44 | 600 |
| 8th Sep 2026 (Tue) | 29.61 | 29.61 | 29.61 | 29.61 | 9 |
| 7th Sep 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 4th Sep 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 1 |
| 3rd Sep 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.34 | 4 |
| 2nd Sep 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.73 | 10 |
| 1st Sep 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 1 |
| 31st Aug 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.78 | 0 |