| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| 30th Jul 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 29th Jul 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 2 |
| 28th Jul 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 27th Jul 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 1 |
| 24th Jul 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 23rd Jul 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 2 |
| 22nd Jul 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 21st Jul 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 40 |
| 20th Jul 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| 17th Jul 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 64 |
| 16th Jul 2026 (Thu) | 26.88223 | 26.88223 | 26.88223 | 26.88223 | 34 |
| 15th Jul 2026 (Wed) | 26.88223 | 26.88223 | 26.88223 | 26.88223 | 0 |
| 14th Jul 2026 (Tue) | 26.88223 | 26.88223 | 26.88223 | 26.88223 | 3 |
| 13th Jul 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 10th Jul 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.11 | 4 |
| 9th Jul 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 175 |
| 8th Jul 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 19 |
| 7th Jul 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 6th Jul 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 35 |
| 3rd Jul 2026 (Fri) | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| 2nd Jul 2026 (Thu) | 27.72 | 27.72 | 27.72 | 27.72 | 41 |
| 1st Jul 2026 (Wed) | 28.15 | 28.15 | 28.15 | 28.15 | 4 |
| 30th Jun 2026 (Tue) | 27.36 | 27.36 | 27.36 | 27.36 | 8 |
| 29th Jun 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 114 |
| 26th Jun 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 18 |
| 25th Jun 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 11 |
| 24th Jun 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 23rd Jun 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.33 | 5 |
| 22nd Jun 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 61 |
| 19th Jun 2026 (Fri) | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| 18th Jun 2026 (Thu) | 28.77 | 28.77 | 28.77 | 28.77 | 11 |
| 17th Jun 2026 (Wed) | 27.98 | 27.98 | 27.98 | 27.98 | 4 |
| 16th Jun 2026 (Tue) | 27.01 | 27.01 | 27.01 | 27.01 | 1 |
| 15th Jun 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| 12th Jun 2026 (Fri) | 27.83 | 27.83 | 27.83 | 27.83 | 22 |
| 11th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 343 |
| 10th Jun 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 17 |
| 9th Jun 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 386 |
| 8th Jun 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.76 | 89 |
| 5th Jun 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 129 |
| 4th Jun 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.99 | 14 |
| 3rd Jun 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 5 |
| 2nd Jun 2026 (Tue) | 24.97411 | 24.97411 | 24.97411 | 24.97411 | 5 |