| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 1 |
| 23rd Sep 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
| 22nd Sep 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.74 | 5 |
| 21st Sep 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.37 | 110 |
| 18th Sep 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| 17th Sep 2026 (Thu) | 29.23 | 29.23 | 29.23 | 29.23 | 1 |
| 16th Sep 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 746 |
| 15th Sep 2026 (Tue) | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| 14th Sep 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 10 |
| 11th Sep 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 6 |
| 10th Sep 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 9th Sep 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.44 | 600 |
| 8th Sep 2026 (Tue) | 29.61 | 29.61 | 29.61 | 29.61 | 9 |
| 7th Sep 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 4th Sep 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 1 |
| 3rd Sep 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.34 | 4 |
| 2nd Sep 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.73 | 10 |
| 1st Sep 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 1 |
| 31st Aug 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| 28th Aug 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.78 | 120 |
| 27th Aug 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.78 | 1 |
| 26th Aug 2026 (Wed) | 29.63 | 29.63 | 29.63 | 29.63 | 602 |
| 25th Aug 2026 (Tue) | 30.93 | 30.93 | 30.93 | 30.93 | 10 |
| 24th Aug 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.93 | 33 |
| 21st Aug 2026 (Fri) | 30.67 | 30.67 | 30.67 | 30.67 | 94 |
| 20th Aug 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 7 |
| 19th Aug 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 523 |
| 18th Aug 2026 (Tue) | 30.96 | 30.96 | 30.96 | 30.96 | 777 |
| 17th Aug 2026 (Mon) | 31.03 | 31.03 | 31.03 | 31.03 | 307 |
| 14th Aug 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.52 | 83 |
| 13th Aug 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 7 |
| 12th Aug 2026 (Wed) | 28.24 | 28.24 | 28.24 | 28.24 | 155 |
| 11th Aug 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 30 |
| 10th Aug 2026 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 1,006 |
| 7th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 324 |
| 6th Aug 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 134 |
| 5th Aug 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| 4th Aug 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.86 | 113 |
| 3rd Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 12 |
| 31st Jul 2026 (Fri) | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| 30th Jul 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 29th Jul 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 2 |
| 28th Jul 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 27th Jul 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 1 |