| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 19th May 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 18th May 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 14 |
| 15th May 2026 (Fri) | 23.87 | 23.87 | 23.87 | 23.87 | 1 |
| 14th May 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 13th May 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 12 |
| 12th May 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 332 |
| 8th May 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.43 | 6 |
| 7th May 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 26 |
| 6th May 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 5th May 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 562 |
| 4th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 1st May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 30th Apr 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 53 |
| 29th Apr 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| 28th Apr 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 1 |
| 27th Apr 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 11 |
| 24th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 1 |
| 23rd Apr 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.99 | 1 |
| 22nd Apr 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 70 |
| 21st Apr 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.91 | 127 |
| 20th Apr 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.37 | 48 |
| 17th Apr 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.01 | 114 |
| 16th Apr 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.51 | 2 |
| 15th Apr 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 78 |
| 14th Apr 2026 (Tue) | 24.70908 | 24.70908 | 24.70908 | 24.70908 | 3 |
| 13th Apr 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 5 |
| 10th Apr 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 9th Apr 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.51 | 7 |
| 8th Apr 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 1 |
| 7th Apr 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 6 |
| 6th Apr 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 3rd Apr 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 2nd Apr 2026 (Thu) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 1st Apr 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 31st Mar 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 30th Mar 2026 (Mon) | 22.91 | 22.91 | 22.91 | 22.91 | 70 |
| 27th Mar 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 26th Mar 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.02 | 2 |
| 25th Mar 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 196 |
| 24th Mar 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.27 | 223 |
| 23rd Mar 2026 (Mon) | 23.13 | 23.13 | 23.13 | 23.13 | 34 |