| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.14 | SI Trade |
18:47:01 - 26-Jun-26 |
| Unknown* | 2 | $27.1318 | OTC Trade |
18:44:17 - 26-Jun-26 |
| Unknown* | 1 | $27.15 | SI Trade |
18:44:17 - 26-Jun-26 |
| Unknown* | 15 | $26.6467 | OTC Trade |
17:29:57 - 26-Jun-26 |
| Unknown* | 0 | $27.45 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 0 | $26.06 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 20 | $27.0131 | OTC Trade |
19:50:43 - 25-Jun-26 |
| Unknown* | 11 | $27.1252 | OTC Trade |
18:10:31 - 25-Jun-26 |
| Unknown* | 0 | $28.10 | SI Trade |
16:51:28 - 24-Jun-26 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:49:37 - 24-Jun-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:24:56 - 24-Jun-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:24:54 - 24-Jun-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:24:54 - 24-Jun-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:53:08 - 24-Jun-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:53:08 - 24-Jun-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:53:08 - 24-Jun-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:33:17 - 24-Jun-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:33:17 - 24-Jun-26 |
| Unknown* | 1 | $27.33 | SI Trade |
16:43:11 - 23-Jun-26 |
| Unknown* | 2 | $27.195 | OTC Trade |
16:43:08 - 23-Jun-26 |
| Unknown* | 2 | $27.33 | SI Trade |
16:43:07 - 23-Jun-26 |
| Unknown* | 0 | $27.51 | OTC Trade |
16:11:38 - 23-Jun-26 |
| Unknown* | 100 | $27.4835 | OTC Trade |
20:44:21 - 22-Jun-26 |
| Unknown* | 2 | $27.51 | SI Trade |
20:29:36 - 22-Jun-26 |
| Unknown* | 1 | $27.45 | OTC Trade |
19:44:20 - 22-Jun-26 |
| Unknown* | 1 | $27.503 | OTC Trade |
18:54:02 - 22-Jun-26 |
| Unknown* | 60 | $27.555 | OTC Trade |
17:23:37 - 22-Jun-26 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:51:45 - 22-Jun-26 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:51:44 - 22-Jun-26 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:51:44 - 22-Jun-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $28.03 | OTC Trade |
20:58:05 - 18-Jun-26 |
| Unknown* | 25 | $28.20 | OTC Trade |
20:58:05 - 18-Jun-26 |
| Unknown* | 1 | $28.77 | SI Trade |
19:12:26 - 18-Jun-26 |
| Unknown* | 1 | $28.78 | OTC Trade |
18:38:35 - 18-Jun-26 |
| Unknown* | 1 | $28.67 | OTC Trade |
18:30:16 - 18-Jun-26 |
| Unknown* | 1 | $28.69 | OTC Trade |
18:00:52 - 18-Jun-26 |
| Unknown* | 2 | $28.47 | OTC Trade |
18:00:39 - 18-Jun-26 |
| Unknown* | 0 | $28.92 | SI Trade |
17:32:40 - 18-Jun-26 |
| Unknown* | 0 | $28.94 | SI Trade |
17:30:01 - 18-Jun-26 |
| Unknown* | 0 | $28.46 | SI Trade |
17:26:57 - 18-Jun-26 |
| Unknown* | 0 | $28.40 | SI Trade |
16:47:47 - 18-Jun-26 |
| Unknown* | 0 | $28.02 | SI Trade |
16:41:10 - 18-Jun-26 |
| Unknown* | 0 | $28.01 | SI Trade |
16:04:28 - 18-Jun-26 |
| Unknown* | 0 | $28.23 | OTC Trade |
15:46:06 - 18-Jun-26 |
| Unknown* | 1 | $28.06 | SI Trade |
15:28:42 - 18-Jun-26 |
| Unknown* | 0 | $26.88 | SI Trade |
14:35:01 - 18-Jun-26 |
| Unknown* | 4 | $27.105 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $27.98 | SI Trade |
18:03:12 - 17-Jun-26 |
| Unknown* | 1 | $28.09 | OTC Trade |
17:55:11 - 17-Jun-26 |
| Unknown* | 2 | $28.00 | SI Trade |
16:59:57 - 17-Jun-26 |
| Unknown* | 1 | $27.90 | SI Trade |
16:50:13 - 17-Jun-26 |
| Unknown* | 0 | $27.57 | SI Trade |
16:27:17 - 17-Jun-26 |
| Unknown* | 1 | $27.01 | SI Trade |
15:06:14 - 16-Jun-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:49:46 - 16-Jun-26 |
| Unknown* | 0 | $27.22 | SI Trade |
16:37:46 - 15-Jun-26 |
| Unknown* | 0 | $27.51 | SI Trade |
15:06:20 - 15-Jun-26 |
| Unknown* | 0 | $27.79 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $27.79 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $27.26 | SI Trade |
19:41:35 - 12-Jun-26 |
| Unknown* | 2 | $27.26 | SI Trade |
19:41:03 - 12-Jun-26 |
| Unknown* | 2 | $27.253 | OTC Trade |
19:41:03 - 12-Jun-26 |
| Unknown* | 1 | $27.26 | SI Trade |
19:40:14 - 12-Jun-26 |
| Unknown* | 2 | $27.2513 | OTC Trade |
19:40:14 - 12-Jun-26 |
| Unknown* | 0 | $27.83 | SI Trade |
15:36:44 - 12-Jun-26 |
| Unknown* | 1 | $27.40 | OTC Trade |
15:17:13 - 12-Jun-26 |
| Unknown* | 1 | $26.99 | OTC Trade |
15:16:50 - 12-Jun-26 |
| Unknown* | 20 | $27.189 | OTC Trade |
14:42:47 - 12-Jun-26 |
| Unknown* | 56 | $26.9411 | OTC Trade |
20:57:34 - 11-Jun-26 |
| Unknown* | 1 | $26.57 | OTC Trade |
19:39:39 - 11-Jun-26 |
| Unknown* | 2 | $26.44662 | OTC Trade |
19:38:05 - 11-Jun-26 |
| Unknown* | 0 | $26.37 | SI Trade |
19:18:03 - 11-Jun-26 |
| Unknown* | 81 | $25.5065 | OTC Trade |
16:18:43 - 11-Jun-26 |
| Unknown* | 83 | $25.5162 | OTC Trade |
16:14:52 - 11-Jun-26 |
| Unknown* | 163 | $25.51 | SI Trade |
16:14:50 - 11-Jun-26 |
| Unknown* | 2 | $25.5164 | OTC Trade |
16:14:50 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:14:49 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:14:31 - 11-Jun-26 |
| Unknown* | 2 | $25.519 | OTC Trade |
16:13:55 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:13:54 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:13:52 - 11-Jun-26 |
| Unknown* | 2 | $25.519 | OTC Trade |
16:13:52 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:12:34 - 11-Jun-26 |
| Unknown* | 0 | $25.44 | SI Trade |
16:00:12 - 11-Jun-26 |
| Unknown* | 0 | $27.00 | SI Trade |
12:31:30 - 11-Jun-26 |
| Unknown* | 2 | $25.52 | SI Trade |
20:02:36 - 10-Jun-26 |
| Unknown* | 0 | $24.43 | SI Trade |
15:32:45 - 10-Jun-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:37:40 - 10-Jun-26 |
| Unknown* | 17 | $25.58529 | OTC Trade |
14:30:24 - 10-Jun-26 |
| Unknown* | 1 | $25.395 | OTC Trade |
15:39:48 - 09-Jun-26 |
| Unknown* | 2 | $25.31 | SI Trade |
15:39:48 - 09-Jun-26 |
| Unknown* | 381 | $25.025 | OTC Trade |
15:01:36 - 09-Jun-26 |
| Unknown* | 1 | $25.35 | Negotiated Trade OTC Trade |
14:45:11 - 09-Jun-26 |
| Unknown* | 1 | $24.8876 | OTC Trade |
14:32:06 - 09-Jun-26 |
| Unknown* | 1 | $24.8544 | Negotiated Trade OTC Trade |
20:36:58 - 08-Jun-26 |
| Unknown* | 4 | $25.15 | OTC Trade |
17:44:26 - 08-Jun-26 |
| Unknown* | 0 | $24.76 | SI Trade |
15:35:21 - 08-Jun-26 |
| Unknown* | 84 | $24.799 | OTC Trade |
15:09:24 - 08-Jun-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:03:02 - 08-Jun-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 1 | $24.79 | Negotiated Trade OTC Trade |
14:30:05 - 08-Jun-26 |
| Unknown* | 9 | $24.62 | OTC Trade |
20:48:30 - 05-Jun-26 |
| Unknown* | 86 | $24.465 | OTC Trade |
16:25:39 - 05-Jun-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:10:12 - 05-Jun-26 |
| Unknown* | 43 | $25.081 | OTC Trade |
14:36:33 - 05-Jun-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:33:07 - 05-Jun-26 |
| Unknown* | 0 | $25.19 | SI Trade |
19:20:27 - 04-Jun-26 |
| Unknown* | 14 | $25.3754 | OTC Trade |
15:37:20 - 04-Jun-26 |
| Unknown* | 1 | $24.637 | OTC Trade |
18:19:48 - 03-Jun-26 |
| Unknown* | 0 | $25.99 | SI Trade |
14:35:05 - 03-Jun-26 |
| Unknown* | 0 | $25.99 | SI Trade |
14:35:05 - 03-Jun-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:35:04 - 03-Jun-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:35:04 - 03-Jun-26 |
| Unknown* | 4 | $25.41 | OTC Trade |
14:30:45 - 03-Jun-26 |
| Unknown* | 4 | $24.97411 | Currency Conversion Negotiated Trade |
15:38:54 - 02-Jun-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:41:44 - 02-Jun-26 |
| Unknown* | 0 | $25.57 | SI Trade |
14:40:37 - 02-Jun-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:40:19 - 02-Jun-26 |
| Unknown* | 1 | $24.51 | SI Trade |
14:40:19 - 02-Jun-26 |
| Unknown* | 0 | $25.50 | SI Trade |
20:25:59 - 01-Jun-26 |
| Unknown* | 0 | $26.00 | SI Trade |
16:56:47 - 01-Jun-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:46:08 - 01-Jun-26 |
| Unknown* | 5 | $25.26 | Negotiated Trade OTC Trade |
14:33:32 - 01-Jun-26 |
| Unknown* | 1 | $24.03 | SI Trade |
14:13:03 - 01-Jun-26 |
| Unknown* | 0 | $26.03 | SI Trade |
20:21:59 - 29-May-26 |
| Unknown* | 1 | $26.01 | OTC Trade |
20:15:58 - 29-May-26 |
| Unknown* | 0 | $26.23 | SI Trade |
19:24:47 - 29-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
18:52:52 - 29-May-26 |
| Unknown* | 2 | $26.01 | OTC Trade |
18:46:35 - 29-May-26 |
| Unknown* | 0 | $26.13 | SI Trade |
17:03:52 - 29-May-26 |
| Unknown* | 0 | $25.17 | SI Trade |
16:41:22 - 29-May-26 |
| Unknown* | 0 | $24.30 | SI Trade |
14:30:20 - 29-May-26 |
| Unknown* | 0 | $25.31 | SI Trade |
14:30:20 - 29-May-26 |
| Unknown* | 0 | $24.92 | SI Trade |
19:03:06 - 28-May-26 |
| Unknown* | 0 | $24.82 | SI Trade |
18:05:31 - 28-May-26 |
| Unknown* | 0 | $24.06 | SI Trade |
15:02:58 - 28-May-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
15:01:53 - 28-May-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
15:01:53 - 28-May-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
15:01:53 - 28-May-26 |
| Unknown* | 0 | $24.77 | SI Trade |
14:45:50 - 28-May-26 |
| Unknown* | 0 | $25.13 | SI Trade |
14:35:02 - 28-May-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
15:06:43 - 26-May-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:35:00 - 26-May-26 |
| Unknown* | 0 | $25.44 | SI Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $25.44 | SI Trade |
14:30:03 - 26-May-26 |
| Unknown* | 1 | $25.31 | SI Trade |
13:06:00 - 26-May-26 |
| Unknown* | 3 | $25.31 | SI Trade |
12:25:18 - 26-May-26 |
| Unknown* | 3 | $25.31 | OTC Trade |
12:25:17 - 26-May-26 |
| Unknown* | 5 | $25.31 | SI Trade |
12:25:16 - 26-May-26 |
| Unknown* | 0 | $25.31 | SI Trade |
12:25:16 - 26-May-26 |
| Unknown* | 0 | $25.31 | SI Trade |
12:25:16 - 26-May-26 |
| Unknown* | 0 | $24.59 | SI Trade |
18:39:40 - 22-May-26 |
| Unknown* | 0 | $24.59 | SI Trade |
18:31:36 - 22-May-26 |
| Unknown* | 0 | $24.21 | SI Trade |
18:19:32 - 22-May-26 |
| Unknown* | 0 | $24.16 | SI Trade |
18:02:04 - 22-May-26 |
| Unknown* | 0 | $24.18 | SI Trade |
17:51:00 - 22-May-26 |
| Unknown* | 0 | $25.55 | SI Trade |
09:01:27 - 22-May-26 |
| Unknown* | 3 | $24.20 | OTC Trade |
18:55:09 - 21-May-26 |
| Unknown* | 0 | $24.25 | SI Trade |
15:34:57 - 21-May-26 |
| Unknown* | 0 | $25.01 | SI Trade |
14:42:45 - 20-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:42:45 - 20-May-26 |
| Unknown* | 2 | $24.30 | SI Trade |
16:34:57 - 18-May-26 |
| Unknown* | 4 | $24.30 | SI Trade |
16:33:18 - 18-May-26 |
| Unknown* | 2 | $23.98 | SI Trade |
15:10:57 - 18-May-26 |
| Unknown* | 4 | $24.00 | SI Trade |
14:38:44 - 18-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:36:37 - 18-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:36:37 - 18-May-26 |
| Unknown* | 0 | $25.29 | SI Trade |
14:36:37 - 18-May-26 |
| Unknown* | 2 | $24.2205 | OTC Trade |
14:35:11 - 18-May-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
20:56:34 - 15-May-26 |
| Unknown* | 0 | $24.06 | OTC Trade |
17:36:04 - 15-May-26 |
| Unknown* | 1 | $23.87 | SI Trade |
15:27:42 - 15-May-26 |
| Unknown* | 0 | $24.10 | SI Trade |
15:06:40 - 15-May-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $24.31 | SI Trade |
15:03:17 - 14-May-26 |
| Unknown* | 5 | $24.08 | SI Trade |
20:01:47 - 13-May-26 |
| Unknown* | 3 | $23.98 | SI Trade |
19:39:12 - 13-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:35:36 - 13-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:35:36 - 13-May-26 |
| Unknown* | 4 | $23.25 | OTC Trade |
14:34:41 - 13-May-26 |
| Unknown* | 4 | $23.25 | OTC Trade |
14:34:38 - 13-May-26 |
| Unknown* | 4 | $23.25 | OTC Trade |
14:34:35 - 13-May-26 |
| Unknown* | 0 | $25.76 | SI Trade |
15:07:37 - 12-May-26 |
| Unknown* | 205 | $24.502 | OTC Trade |
18:39:30 - 11-May-26 |
| Unknown* | 1 | $24.41 | OTC Trade |
16:46:43 - 11-May-26 |
| Unknown* | 2 | $24.88 | SI Trade |
16:05:20 - 11-May-26 |
| Unknown* | 3 | $24.66 | SI Trade |
16:05:19 - 11-May-26 |
| Unknown* | 3 | $24.57 | OTC Trade |
16:05:18 - 11-May-26 |
| Unknown* | 3 | $24.66 | SI Trade |
16:05:18 - 11-May-26 |
| Unknown* | 1 | $24.66 | SI Trade |
16:05:15 - 11-May-26 |
| Unknown* | 82 | $24.48 | OTC Trade |
16:02:31 - 11-May-26 |
| Unknown* | 3 | $25.11 | SI Trade |
14:54:53 - 11-May-26 |
| Unknown* | 3 | $25.11 | SI Trade |
14:54:27 - 11-May-26 |
| Unknown* | 3 | $25.11 | SI Trade |
14:54:17 - 11-May-26 |
| Unknown* | 3 | $25.101 | OTC Trade |
14:54:17 - 11-May-26 |
| Unknown* | 3 | $25.11 | SI Trade |
14:54:06 - 11-May-26 |
| Unknown* | 3 | $25.12 | SI Trade |
14:54:05 - 11-May-26 |