| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $24.20 | OTC Trade |
18:55:09 - 21-May-26 |
| Unknown* | 0 | $24.25 | SI Trade |
15:34:57 - 21-May-26 |
| Unknown* | 0 | $25.01 | SI Trade |
14:42:45 - 20-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:42:45 - 20-May-26 |
| Unknown* | 2 | $24.30 | SI Trade |
16:34:57 - 18-May-26 |
| Unknown* | 4 | $24.30 | SI Trade |
16:33:18 - 18-May-26 |
| Unknown* | 2 | $23.98 | SI Trade |
15:10:57 - 18-May-26 |
| Unknown* | 4 | $24.00 | SI Trade |
14:38:44 - 18-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:36:37 - 18-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:36:37 - 18-May-26 |
| Unknown* | 0 | $25.29 | SI Trade |
14:36:37 - 18-May-26 |
| Unknown* | 2 | $24.2205 | OTC Trade |
14:35:11 - 18-May-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
20:56:34 - 15-May-26 |
| Unknown* | 0 | $24.06 | OTC Trade |
17:36:04 - 15-May-26 |
| Unknown* | 1 | $23.87 | SI Trade |
15:27:42 - 15-May-26 |
| Unknown* | 0 | $24.10 | SI Trade |
15:06:40 - 15-May-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $24.31 | SI Trade |
15:03:17 - 14-May-26 |
| Unknown* | 5 | $24.08 | SI Trade |
20:01:47 - 13-May-26 |
| Unknown* | 3 | $23.98 | SI Trade |
19:39:12 - 13-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:35:36 - 13-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:35:36 - 13-May-26 |
| Unknown* | 4 | $23.25 | OTC Trade |
14:34:41 - 13-May-26 |
| Unknown* | 4 | $23.25 | OTC Trade |
14:34:38 - 13-May-26 |
| Unknown* | 4 | $23.25 | OTC Trade |
14:34:35 - 13-May-26 |
| Unknown* | 0 | $25.76 | SI Trade |
15:07:37 - 12-May-26 |
| Unknown* | 205 | $24.502 | OTC Trade |
18:39:30 - 11-May-26 |
| Unknown* | 1 | $24.41 | OTC Trade |
16:46:43 - 11-May-26 |
| Unknown* | 2 | $24.88 | SI Trade |
16:05:20 - 11-May-26 |
| Unknown* | 3 | $24.66 | SI Trade |
16:05:19 - 11-May-26 |
| Unknown* | 3 | $24.57 | OTC Trade |
16:05:18 - 11-May-26 |
| Unknown* | 3 | $24.66 | SI Trade |
16:05:18 - 11-May-26 |
| Unknown* | 1 | $24.66 | SI Trade |
16:05:15 - 11-May-26 |
| Unknown* | 82 | $24.48 | OTC Trade |
16:02:31 - 11-May-26 |
| Unknown* | 3 | $25.11 | SI Trade |
14:54:53 - 11-May-26 |
| Unknown* | 3 | $25.11 | SI Trade |
14:54:27 - 11-May-26 |
| Unknown* | 3 | $25.11 | SI Trade |
14:54:17 - 11-May-26 |
| Unknown* | 3 | $25.101 | OTC Trade |
14:54:17 - 11-May-26 |
| Unknown* | 3 | $25.11 | SI Trade |
14:54:06 - 11-May-26 |
| Unknown* | 3 | $25.12 | SI Trade |
14:54:05 - 11-May-26 |
| Unknown* | 4 | $25.09 | SI Trade |
14:52:08 - 11-May-26 |
| Unknown* | 0 | $24.75 | SI Trade |
14:30:10 - 11-May-26 |
| Unknown* | 0 | $25.60 | SI Trade |
12:03:40 - 11-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
07:24:06 - 11-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
07:24:06 - 11-May-26 |
| Unknown* | 3 | $25.00 | SI Trade |
07:24:05 - 11-May-26 |
| Unknown* | 3 | $25.00 | SI Trade |
07:24:05 - 11-May-26 |
| Unknown* | 6 | $25.40 | OTC Trade |
18:23:24 - 08-May-26 |
| Unknown* | 0 | $26.43 | SI Trade |
17:36:31 - 08-May-26 |
| Unknown* | 0 | $26.89 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 7 | $26.56 | SI Trade |
17:05:34 - 07-May-26 |
| Unknown* | 7 | $26.56 | SI Trade |
17:05:30 - 07-May-26 |
| Unknown* | 8 | $26.56 | SI Trade |
17:05:24 - 07-May-26 |
| Unknown* | 2 | $26.34 | OTC Trade |
16:18:54 - 07-May-26 |
| Unknown* | 2 | $25.40 | OTC Trade |
14:30:14 - 07-May-26 |
| Unknown* | 0 | $24.79 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
16:11:52 - 06-May-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:56:40 - 06-May-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:37:11 - 06-May-26 |
| Unknown* | 2 | $25.5762 | OTC Trade |
20:16:50 - 05-May-26 |
| Unknown* | 4 | $25.5859 | OTC Trade |
20:15:18 - 05-May-26 |
| Unknown* | 5 | $25.63 | SI Trade |
20:15:16 - 05-May-26 |
| Unknown* | 2 | $25.635 | OTC Trade |
20:13:33 - 05-May-26 |
| Unknown* | 2 | $25.61 | SI Trade |
20:13:33 - 05-May-26 |
| Unknown* | 2 | $25.635 | OTC Trade |
20:13:29 - 05-May-26 |
| Unknown* | 2 | $25.57 | SI Trade |
20:13:29 - 05-May-26 |
| Unknown* | 2 | $25.60 | SI Trade |
20:12:49 - 05-May-26 |
| Unknown* | 2 | $25.6345 | OTC Trade |
20:12:49 - 05-May-26 |
| Unknown* | 2 | $25.57 | SI Trade |
20:12:30 - 05-May-26 |
| Unknown* | 2 | $25.6347 | OTC Trade |
20:12:30 - 05-May-26 |
| Unknown* | 2 | $25.57 | SI Trade |
20:10:48 - 05-May-26 |
| Unknown* | 0 | $25.14 | OTC Trade |
17:51:03 - 05-May-26 |
| Unknown* | 38 | $25.1447 | OTC Trade |
17:51:03 - 05-May-26 |
| Unknown* | 7 | $25.199 | OTC Trade |
15:35:53 - 05-May-26 |
| Unknown* | 0 | $25.03 | OTC Trade |
15:26:12 - 05-May-26 |
| Unknown* | 500 | $25.20 | OTC Trade |
14:33:05 - 05-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:33:05 - 05-May-26 |
| Unknown* | 16 | $24.88512 | OTC Trade |
14:30:41 - 05-May-26 |
| Unknown* | 0 | $25.19 | SI Trade |
14:30:03 - 05-May-26 |
| Unknown* | 0 | $24.75 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 1 | $24.75 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 5 | $24.93 | OTC Trade |
20:55:50 - 04-May-26 |
| Unknown* | 250 | $24.8743 | OTC Trade |
20:12:04 - 04-May-26 |
| Unknown* | 25 | $25.02 | OTC Trade |
20:06:38 - 04-May-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
18:56:59 - 01-May-26 |
| Unknown* | 0 | $25.16 | SI Trade |
18:46:32 - 01-May-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:47:47 - 01-May-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
14:47:47 - 01-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
18:08:09 - 30-Apr-26 |
| Unknown* | 26 | $24.965 | OTC Trade |
15:07:02 - 30-Apr-26 |
| Unknown* | 27 | $24.965 | OTC Trade |
15:07:02 - 30-Apr-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $25.97 | SI Trade |
14:47:13 - 29-Apr-26 |
| Unknown* | 0 | $26.15 | SI Trade |
14:30:14 - 29-Apr-26 |
| Unknown* | 0 | $25.95 | SI Trade |
19:56:43 - 28-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
18:44:06 - 28-Apr-26 |
| Unknown* | 1 | $25.64 | SI Trade |
17:24:55 - 28-Apr-26 |
| Unknown* | 0 | $25.69 | SI Trade |
15:47:29 - 28-Apr-26 |
| Unknown* | 10 | $25.9459 | OTC Trade |
14:37:29 - 27-Apr-26 |
| Unknown* | 1 | $26.07 | Negotiated Trade OTC Trade |
14:33:29 - 27-Apr-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $25.13 | SI Trade |
14:36:39 - 24-Apr-26 |
| Unknown* | 1 | $25.99 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $25.99 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $26.02 | SI Trade |
19:06:41 - 22-Apr-26 |
| Unknown* | 0 | $25.65 | SI Trade |
16:49:17 - 22-Apr-26 |
| Unknown* | 20 | $25.855 | OTC Trade |
16:16:36 - 22-Apr-26 |
| Unknown* | 50 | $25.9497 | OTC Trade |
15:58:55 - 22-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:50:27 - 22-Apr-26 |
| Unknown* | 0 | $26.39 | SI Trade |
14:50:26 - 22-Apr-26 |
| Unknown* | 16 | $25.91 | SI Trade |
18:05:04 - 21-Apr-26 |
| Unknown* | 2 | $25.88 | SI Trade |
17:52:42 - 21-Apr-26 |
| Unknown* | 0 | $26.64 | SI Trade |
15:56:28 - 21-Apr-26 |
| Unknown* | 10 | $26.29 | SI Trade |
15:30:47 - 21-Apr-26 |
| Unknown* | 67 | $26.29 | SI Trade |
15:30:40 - 21-Apr-26 |
| Unknown* | 3 | $26.28 | SI Trade |
15:28:58 - 21-Apr-26 |
| Unknown* | 3 | $26.28 | SI Trade |
15:28:54 - 21-Apr-26 |
| Unknown* | 4 | $26.28 | SI Trade |
15:28:41 - 21-Apr-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:58:27 - 21-Apr-26 |
| Unknown* | 2 | $26.90 | SI Trade |
14:57:26 - 21-Apr-26 |
| Unknown* | 2 | $26.891 | OTC Trade |
14:57:20 - 21-Apr-26 |
| Unknown* | 2 | $26.90 | SI Trade |
14:57:20 - 21-Apr-26 |
| Unknown* | 2 | $26.891 | OTC Trade |
14:57:08 - 21-Apr-26 |
| Unknown* | 2 | $26.90 | SI Trade |
14:57:08 - 21-Apr-26 |
| Unknown* | 2 | $26.90 | SI Trade |
14:56:47 - 21-Apr-26 |
| Unknown* | 2 | $26.90 | SI Trade |
14:55:48 - 21-Apr-26 |
| Unknown* | 1 | $26.90 | SI Trade |
14:55:45 - 21-Apr-26 |
| Unknown* | 1 | $26.90 | SI Trade |
14:55:40 - 21-Apr-26 |
| Unknown* | 1 | $26.90 | SI Trade |
14:55:20 - 21-Apr-26 |
| Unknown* | 1 | $26.90 | SI Trade |
14:55:00 - 21-Apr-26 |
| Unknown* | 1 | $26.90 | SI Trade |
14:54:40 - 21-Apr-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:53:52 - 21-Apr-26 |
| Unknown* | 0 | $26.24 | SI Trade |
14:31:12 - 21-Apr-26 |
| Unknown* | 0 | $26.37 | SI Trade |
19:00:35 - 20-Apr-26 |
| Unknown* | 0 | $26.46 | OTC Trade |
18:11:10 - 20-Apr-26 |
| Unknown* | 0 | $26.46 | OTC Trade |
18:09:03 - 20-Apr-26 |
| Unknown* | 6 | $25.77 | OTC Trade |
16:26:07 - 20-Apr-26 |
| Unknown* | 0 | $26.48 | SI Trade |
15:05:05 - 20-Apr-26 |
| Unknown* | 6 | $26.47 | OTC Trade |
14:52:33 - 20-Apr-26 |
| Unknown* | 0 | $25.01 | SI Trade |
14:34:48 - 20-Apr-26 |
| Unknown* | 0 | $26.49 | SI Trade |
14:34:48 - 20-Apr-26 |
| Unknown* | 1 | $26.49 | SI Trade |
14:34:48 - 20-Apr-26 |
| Unknown* | 0 | $26.49 | SI Trade |
14:34:48 - 20-Apr-26 |
| Unknown* | 16 | $25.92 | OTC Trade |
14:30:49 - 20-Apr-26 |
| Unknown* | 5 | $25.92 | OTC Trade |
14:30:49 - 20-Apr-26 |
| Unknown* | 0 | $26.01 | SI Trade |
18:18:15 - 17-Apr-26 |
| Unknown* | 1 | $26.00 | SI Trade |
18:18:14 - 17-Apr-26 |
| Unknown* | 85 | $25.8942 | OTC Trade |
18:02:05 - 17-Apr-26 |
| Unknown* | 19 | $25.865 | OTC Trade |
18:00:21 - 17-Apr-26 |
| Unknown* | 0 | $25.63 | SI Trade |
16:22:17 - 17-Apr-26 |
| Unknown* | 2 | $25.75 | SI Trade |
16:13:51 - 17-Apr-26 |
| Unknown* | 2 | $24.86 | OTC Trade |
14:35:39 - 17-Apr-26 |
| Unknown* | 5 | $25.10 | SI Trade |
14:35:05 - 17-Apr-26 |
| Unknown* | 0 | $24.69 | SI Trade |
20:35:23 - 16-Apr-26 |
| Unknown* | 0 | $24.51 | SI Trade |
20:25:27 - 16-Apr-26 |
| Unknown* | 0 | $24.51 | SI Trade |
18:08:10 - 16-Apr-26 |
| Unknown* | 0 | $24.58 | SI Trade |
16:56:24 - 16-Apr-26 |
| Unknown* | 2 | $24.58 | SI Trade |
16:55:12 - 16-Apr-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:32:28 - 16-Apr-26 |
| Unknown* | 70 | $24.5452 | OTC Trade |
17:36:46 - 15-Apr-26 |
| Unknown* | 0 | $24.54 | SI Trade |
17:34:08 - 15-Apr-26 |
| Unknown* | 3 | $24.5549 | OTC Trade |
17:34:06 - 15-Apr-26 |
| Unknown* | 4 | $24.55 | SI Trade |
17:34:06 - 15-Apr-26 |
| Unknown* | 0 | $24.85 | SI Trade |
16:42:31 - 15-Apr-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:13:51 - 15-Apr-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 1 | $24.95 | OTC Trade |
00:35:43 - 15-Apr-26 |
| Unknown* | 3 | $24.70908 | Currency Conversion Negotiated Trade |
14:46:35 - 14-Apr-26 |
| Unknown* | 0 | $24.32 | SI Trade |
18:08:06 - 13-Apr-26 |
| Unknown* | 0 | $24.46 | SI Trade |
15:11:53 - 13-Apr-26 |
| Unknown* | 4 | $24.70 | OTC Trade |
14:41:04 - 13-Apr-26 |
| Unknown* | 1 | $24.14 | OTC Trade |
14:39:13 - 13-Apr-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $24.29 | SI Trade |
09:42:35 - 13-Apr-26 |
| Unknown* | 40 | $24.02 | OTC Trade |
20:38:41 - 10-Apr-26 |
| Unknown* | 20 | $24.00 | OTC Trade |
20:14:29 - 10-Apr-26 |
| Unknown* | 180 | $23.965 | OTC Trade |
20:12:11 - 10-Apr-26 |
| Unknown* | 0 | $23.79 | OTC Trade |
15:15:42 - 10-Apr-26 |
| Unknown* | 20 | $24.215 | OTC Trade |
20:10:15 - 09-Apr-26 |
| Unknown* | 2 | $24.501 | OTC Trade |
15:08:29 - 09-Apr-26 |
| Unknown* | 2 | $24.51 | SI Trade |
15:08:29 - 09-Apr-26 |
| Unknown* | 2 | $24.491 | OTC Trade |
15:05:10 - 09-Apr-26 |
| Unknown* | 1 | $24.50 | SI Trade |
15:05:10 - 09-Apr-26 |
| Unknown* | 0 | $25.31 | SI Trade |
12:02:03 - 09-Apr-26 |
| Unknown* | 60 | $24.135 | OTC Trade |
19:45:57 - 08-Apr-26 |
| Unknown* | 0 | $24.35 | SI Trade |
16:44:04 - 08-Apr-26 |
| Unknown* | 1 | $24.56 | SI Trade |
14:53:40 - 08-Apr-26 |
| Unknown* | 1 | $22.80 | SI Trade |
16:23:45 - 07-Apr-26 |
| Unknown* | 3 | $23.3776 | OTC Trade |
15:11:39 - 07-Apr-26 |
| Unknown* | 0 | $23.92 | SI Trade |
14:46:37 - 07-Apr-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:37:24 - 07-Apr-26 |
| Unknown* | 2 | $24.04 | OTC Trade |
14:30:28 - 07-Apr-26 |
| Unknown* | 0 | $24.06 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $24.28 | SI Trade |
20:03:40 - 06-Apr-26 |
| Unknown* | 0 | $24.79 | SI Trade |
19:54:01 - 06-Apr-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
19:53:22 - 06-Apr-26 |
| Unknown* | 1 | $24.46 | SI Trade |
19:53:21 - 06-Apr-26 |
| Unknown* | 3 | $24.46 | SI Trade |
19:53:20 - 06-Apr-26 |
| Unknown* | 3 | $24.555 | OTC Trade |
19:53:20 - 06-Apr-26 |