| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $28.1206 | OTC Trade |
14:49:41 - 30-Oct-26 |
| Unknown* | 0 | $28.92 | SI Trade |
13:35:01 - 30-Oct-26 |
| Unknown* | 0 | $28.92 | SI Trade |
13:35:01 - 30-Oct-26 |
| Unknown* | 0 | $27.67 | SI Trade |
13:35:01 - 30-Oct-26 |
| Unknown* | 0 | $28.92 | SI Trade |
13:35:01 - 30-Oct-26 |
| Unknown* | 0 | $28.92 | SI Trade |
13:35:01 - 30-Oct-26 |
| Unknown* | 0 | $28.61 | SI Trade |
14:59:04 - 29-Oct-26 |
| Unknown* | 0 | $28.69 | SI Trade |
13:30:15 - 29-Oct-26 |
| Unknown* | 2 | $27.61 | Negotiated Trade OTC Trade |
17:49:44 - 28-Oct-26 |
| Unknown* | 0 | $26.50 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $27.50 | SI Trade |
13:35:15 - 27-Oct-26 |
| Unknown* | 0 | $27.50 | SI Trade |
13:35:15 - 27-Oct-26 |
| Unknown* | 0 | $26.23 | SI Trade |
13:35:15 - 27-Oct-26 |
| Unknown* | 0 | $27.50 | SI Trade |
13:29:59 - 27-Oct-26 |
| Unknown* | 0 | $26.80 | SI Trade |
17:58:27 - 26-Oct-26 |
| Unknown* | 1 | $26.59 | OTC Trade |
13:48:00 - 26-Oct-26 |
| Unknown* | 34 | $26.59 | OTC Trade |
13:47:59 - 26-Oct-26 |
| Unknown* | 0 | $26.79 | SI Trade |
20:21:45 - 23-Oct-26 |
| Unknown* | 0 | $26.58 | SI Trade |
19:09:51 - 23-Oct-26 |
| Unknown* | 0 | $26.92 | SI Trade |
19:09:51 - 23-Oct-26 |
| Unknown* | 5 | $26.76 | OTC Trade |
17:39:19 - 23-Oct-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:47:05 - 23-Oct-26 |
| Unknown* | 1 | $26.9995 | OTC Trade |
20:45:18 - 22-Oct-26 |
| Unknown* | 4 | $25.8005 | OTC Trade |
15:54:01 - 21-Oct-26 |
| Unknown* | 3 | $25.80 | SI Trade |
15:54:00 - 21-Oct-26 |
| Unknown* | 4 | $25.80 | SI Trade |
15:53:30 - 21-Oct-26 |
| Unknown* | 14 | $25.8803 | OTC Trade |
15:51:47 - 21-Oct-26 |
| Unknown* | 0 | $26.11 | SI Trade |
15:33:06 - 21-Oct-26 |
| Unknown* | 213 | $26.38 | OTC Trade |
14:59:03 - 21-Oct-26 |
| Unknown* | 0 | $26.40 | SI Trade |
14:31:40 - 21-Oct-26 |
| Unknown* | 1 | $26.0889 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 0 | $26.40 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $25.71 | SI Trade |
19:18:49 - 19-Oct-26 |
| Unknown* | 20 | $26.1288 | OTC Trade |
17:38:41 - 16-Oct-26 |
| Unknown* | 20 | $26.3969 | OTC Trade |
15:37:36 - 16-Oct-26 |
| Unknown* | 0 | $27.67 | SI Trade |
14:35:03 - 16-Oct-26 |
| Unknown* | 0 | $26.59 | SI Trade |
17:10:17 - 15-Oct-26 |
| Unknown* | 0 | $26.59 | SI Trade |
17:08:24 - 15-Oct-26 |
| Unknown* | 0 | $26.36 | SI Trade |
15:57:55 - 15-Oct-26 |
| Unknown* | 2 | $26.416 | Currency Conversion Negotiated Trade |
14:54:35 - 15-Oct-26 |
| Unknown* | 0 | $27.19 | SI Trade |
14:35:01 - 15-Oct-26 |
| Unknown* | 1 | $25.696 | OTC Trade |
19:00:31 - 14-Oct-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 0 | $26.62 | SI Trade |
13:30:34 - 14-Oct-26 |
| Unknown* | 0 | $26.79 | SI Trade |
20:17:04 - 13-Oct-26 |
| Unknown* | 1 | $26.78 | OTC Trade |
18:44:46 - 13-Oct-26 |
| Unknown* | 0 | $27.73 | SI Trade |
14:55:16 - 13-Oct-26 |
| Unknown* | 1 | $27.73 | SI Trade |
14:35:03 - 13-Oct-26 |
| Unknown* | 390 | $26.3694 | OTC Trade |
19:49:36 - 12-Oct-26 |
| Unknown* | 1 | $26.35 | OTC Trade |
15:29:22 - 12-Oct-26 |
| Unknown* | 0 | $25.52 | SI Trade |
15:08:36 - 12-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:37:36 - 12-Oct-26 |
| Unknown* | 0 | $27.43 | SI Trade |
14:37:36 - 12-Oct-26 |
| Unknown* | 0 | $27.43 | SI Trade |
14:37:36 - 12-Oct-26 |
| Unknown* | 1 | $26.25 | SI Trade |
12:07:05 - 12-Oct-26 |
| Unknown* | 14 | $26.24489 | OTC Trade |
17:49:25 - 09-Oct-26 |
| Unknown* | 1 | $26.65 | SI Trade |
17:19:37 - 09-Oct-26 |
| Unknown* | 1 | $26.85 | OTC Trade |
16:48:56 - 09-Oct-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $26.46 | SI Trade |
20:40:00 - 08-Oct-26 |
| Unknown* | 0 | $26.36 | SI Trade |
19:41:07 - 08-Oct-26 |
| Unknown* | 0 | $26.49 | SI Trade |
16:10:04 - 08-Oct-26 |
| Unknown* | 0 | $26.89 | SI Trade |
15:23:03 - 08-Oct-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:50:09 - 07-Oct-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:34:28 - 07-Oct-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:48 - 07-Oct-26 |
| Unknown* | 3 | $26.05 | SI Trade |
17:09:38 - 06-Oct-26 |
| Unknown* | 0 | $26.38 | SI Trade |
15:50:43 - 06-Oct-26 |
| Unknown* | 0 | $26.66 | SI Trade |
20:48:37 - 05-Oct-26 |
| Unknown* | 1 | $26.46 | SI Trade |
20:48:26 - 05-Oct-26 |
| Unknown* | 1 | $26.44 | SI Trade |
20:48:20 - 05-Oct-26 |
| Unknown* | 1 | $26.46 | SI Trade |
20:47:17 - 05-Oct-26 |
| Unknown* | 0 | $26.04 | SI Trade |
15:30:29 - 05-Oct-26 |
| Unknown* | 3 | $26.02 | OTC Trade |
14:55:11 - 05-Oct-26 |
| Unknown* | 120 | $26.75 | Negotiated Trade OTC Trade |
20:54:44 - 02-Oct-26 |
| Unknown* | 80 | $26.75 | Negotiated Trade OTC Trade |
20:54:44 - 02-Oct-26 |
| Unknown* | 0 | $26.83 | SI Trade |
20:43:48 - 02-Oct-26 |
| Unknown* | 50 | $26.815 | OTC Trade |
18:57:10 - 01-Oct-26 |
| Unknown* | 4 | $26.70 | OTC Trade |
16:27:11 - 01-Oct-26 |
| Unknown* | 223 | $26.888 | OTC Trade |
16:27:10 - 01-Oct-26 |
| Unknown* | 4 | $26.70 | OTC Trade |
16:17:27 - 01-Oct-26 |
| Unknown* | 209 | $26.968 | OTC Trade |
16:17:26 - 01-Oct-26 |
| Unknown* | 0 | $27.86 | SI Trade |
14:35:03 - 01-Oct-26 |
| Unknown* | 0 | $27.57 | SI Trade |
20:01:38 - 30-Sep-26 |
| Unknown* | 0 | $27.27 | OTC Trade |
16:35:54 - 30-Sep-26 |
| Unknown* | 0 | $27.85 | SI Trade |
14:35:02 - 30-Sep-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:35:02 - 30-Sep-26 |
| Unknown* | 0 | $27.85 | SI Trade |
14:35:02 - 30-Sep-26 |
| Unknown* | 0 | $27.80 | SI Trade |
20:02:49 - 29-Sep-26 |
| Unknown* | 0 | $27.94 | OTC Trade |
19:00:55 - 29-Sep-26 |
| Unknown* | 0 | $27.03 | SI Trade |
23:14:05 - 28-Sep-26 |
| Unknown* | 2 | $27.03 | SI Trade |
23:10:35 - 28-Sep-26 |
| Unknown* | 2 | $27.03 | OTC Trade |
23:10:35 - 28-Sep-26 |
| Unknown* | 2 | $26.58 | SI Trade |
23:01:11 - 28-Sep-26 |
| Unknown* | 2 | $27.03 | SI Trade |
22:38:05 - 28-Sep-26 |
| Unknown* | 2 | $27.03 | OTC Trade |
22:38:05 - 28-Sep-26 |
| Unknown* | 2 | $26.80 | SI Trade |
22:36:57 - 28-Sep-26 |
| Unknown* | 2 | $27.03 | SI Trade |
22:31:49 - 28-Sep-26 |
| Unknown* | 2 | $27.03 | OTC Trade |
22:31:49 - 28-Sep-26 |
| Unknown* | 0 | $27.33 | SI Trade |
17:28:42 - 28-Sep-26 |
| Unknown* | 2 | $27.29 | OTC Trade |
17:27:14 - 28-Sep-26 |
| Unknown* | 0 | $27.65 | SI Trade |
16:16:50 - 28-Sep-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:40:12 - 28-Sep-26 |
| Unknown* | 0 | $28.17 | SI Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 0 | $28.17 | SI Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 0 | $28.17 | SI Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 3 | $27.05 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 10 | $27.24 | OTC Trade |
07:13:10 - 25-Sep-26 |
| Unknown* | 1 | $27.10 | OTC Trade |
20:22:07 - 24-Sep-26 |
| Unknown* | 1 | $27.15 | SI Trade |
15:30:47 - 24-Sep-26 |
| Unknown* | 0 | $27.69 | SI Trade |
15:21:56 - 24-Sep-26 |
| Unknown* | 0 | $26.32 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $27.77 | SI Trade |
20:50:00 - 23-Sep-26 |
| Unknown* | 0 | $27.75 | SI Trade |
15:33:15 - 23-Sep-26 |
| Unknown* | 0 | $28.70 | SI Trade |
14:40:19 - 23-Sep-26 |
| Unknown* | 1 | $28.36 | OTC Trade |
14:40:18 - 23-Sep-26 |
| Unknown* | 1 | $29.40 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $28.01 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $28.74 | SI Trade |
18:04:55 - 22-Sep-26 |
| Unknown* | 0 | $28.74 | SI Trade |
17:15:52 - 22-Sep-26 |
| Unknown* | 5 | $28.575 | OTC Trade |
16:46:07 - 22-Sep-26 |
| Unknown* | 1 | $28.45 | SI Trade |
20:29:49 - 21-Sep-26 |
| Unknown* | 2 | $28.45 | SI Trade |
20:29:43 - 21-Sep-26 |
| Unknown* | 0 | $28.45 | SI Trade |
20:29:36 - 21-Sep-26 |
| Unknown* | 0 | $28.37 | SI Trade |
16:52:02 - 21-Sep-26 |
| Unknown* | 1 | $27.93 | OTC Trade |
16:19:13 - 21-Sep-26 |
| Unknown* | 9 | $27.93 | OTC Trade |
16:19:13 - 21-Sep-26 |
| Unknown* | 0 | $27.87 | SI Trade |
14:49:18 - 21-Sep-26 |
| Unknown* | 100 | $27.6005 | OTC Trade |
14:40:36 - 21-Sep-26 |
| Unknown* | 0 | $28.67 | SI Trade |
14:35:03 - 21-Sep-26 |
| Unknown* | 0 | $29.07 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $27.80 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $27.80 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $29.07 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $28.91 | SI Trade |
14:35:07 - 18-Sep-26 |
| Unknown* | 0 | $29.41 | SI Trade |
14:35:06 - 18-Sep-26 |
| Unknown* | 1 | $28.3317 | Negotiated Trade OTC Trade |
16:53:03 - 17-Sep-26 |
| Unknown* | 0 | $29.23 | SI Trade |
15:43:06 - 17-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 72 | $28.745 | OTC Trade |
16:08:03 - 16-Sep-26 |
| Unknown* | 74 | $28.69 | OTC Trade |
16:07:37 - 16-Sep-26 |
| Unknown* | 600 | $28.8496 | OTC Trade |
16:07:13 - 16-Sep-26 |
| Unknown* | 0 | $29.20 | SI Trade |
09:03:27 - 16-Sep-26 |
| Unknown* | 15 | $29.40 | OTC Trade |
19:32:55 - 14-Sep-26 |
| Unknown* | 0 | $29.74 | SI Trade |
18:23:26 - 14-Sep-26 |
| Unknown* | 3 | $29.14 | OTC Trade |
14:35:20 - 14-Sep-26 |
| Unknown* | 3 | $28.80 | OTC Trade |
12:07:38 - 14-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
12:07:35 - 14-Sep-26 |
| Unknown* | 4 | $28.80 | SI Trade |
12:07:35 - 14-Sep-26 |
| Unknown* | 0 | $28.93 | SI Trade |
19:42:02 - 11-Sep-26 |
| Unknown* | 1 | $28.61 | SI Trade |
16:46:12 - 11-Sep-26 |
| Unknown* | 0 | $29.24 | SI Trade |
15:51:20 - 11-Sep-26 |
| Unknown* | 1 | $28.925 | OTC Trade |
15:51:14 - 11-Sep-26 |
| Unknown* | 1 | $29.24 | SI Trade |
15:51:14 - 11-Sep-26 |
| Unknown* | 1 | $28.925 | OTC Trade |
15:51:13 - 11-Sep-26 |
| Unknown* | 1 | $29.24 | SI Trade |
15:51:13 - 11-Sep-26 |
| Unknown* | 0 | $28.74 | SI Trade |
15:30:24 - 11-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 0 | $28.62 | SI Trade |
13:38:32 - 11-Sep-26 |
| Unknown* | 0 | $29.74 | SI Trade |
13:03:56 - 11-Sep-26 |
| Unknown* | 1 | $30.00 | OTC Trade |
12:26:57 - 11-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
12:26:54 - 11-Sep-26 |
| Unknown* | 0 | $28.59 | SI Trade |
19:02:34 - 10-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
15:05:40 - 10-Sep-26 |
| Unknown* | 1 | $28.58 | SI Trade |
20:20:12 - 09-Sep-26 |
| Unknown* | 0 | $28.44 | SI Trade |
18:17:17 - 09-Sep-26 |
| Unknown* | 200 | $28.33 | OTC Trade |
16:52:04 - 09-Sep-26 |
| Unknown* | 0 | $28.55 | SI Trade |
16:09:41 - 09-Sep-26 |
| Unknown* | 400 | $28.55 | SI Trade |
16:03:34 - 09-Sep-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $29.05 | SI Trade |
20:50:57 - 08-Sep-26 |
| Unknown* | 9 | $29.55 | OTC Trade |
14:41:49 - 08-Sep-26 |
| Unknown* | 0 | $29.55 | OTC Trade |
14:41:49 - 08-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:33:57 - 08-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:33:57 - 08-Sep-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | $28.65 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 1 | $28.00 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $29.34 | SI Trade |
16:18:39 - 03-Sep-26 |
| Unknown* | 1 | $30.00 | SI Trade |
14:35:06 - 03-Sep-26 |
| Unknown* | 2 | $29.405 | OTC Trade |
14:35:06 - 03-Sep-26 |
| Unknown* | 1 | $30.36 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $30.36 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $30.36 | SI Trade |
14:30:00 - 03-Sep-26 |