| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.32 | SI Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 46 | $25.8495 | OTC Trade |
20:53:04 - 30-Jul-26 |
| Unknown* | 0 | $26.82 | SI Trade |
15:36:49 - 30-Jul-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:35:00 - 30-Jul-26 |
| Unknown* | 1 | $26.43 | OTC Trade |
17:20:51 - 29-Jul-26 |
| Unknown* | 0 | $27.68 | SI Trade |
14:35:00 - 29-Jul-26 |
| Unknown* | 1 | $26.00 | SI Trade |
14:35:00 - 29-Jul-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:55:23 - 27-Jul-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:32:40 - 27-Jul-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:30:17 - 27-Jul-26 |
| Unknown* | 1 | $25.51 | SI Trade |
14:30:17 - 27-Jul-26 |
| Unknown* | 0 | $26.35 | SI Trade |
16:16:06 - 24-Jul-26 |
| Unknown* | 2 | $25.5953 | OTC Trade |
19:13:24 - 23-Jul-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
19:26:02 - 22-Jul-26 |
| Unknown* | 0 | $26.40 | SI Trade |
17:00:32 - 22-Jul-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 40 | $26.7795 | OTC Trade |
16:47:22 - 21-Jul-26 |
| Unknown* | 0 | $26.58 | SI Trade |
16:35:00 - 20-Jul-26 |
| Unknown* | 62 | $26.0006 | OTC Trade |
18:22:13 - 17-Jul-26 |
| Unknown* | 2 | $26.53 | OTC Trade |
16:57:34 - 17-Jul-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:41:10 - 17-Jul-26 |
| Unknown* | 2 | $27.05 | OTC Trade |
16:14:14 - 16-Jul-26 |
| Unknown* | 32 | $27.0495 | OTC Trade |
16:02:45 - 16-Jul-26 |
| Unknown* | 5 | $26.59 | OTC Trade |
20:09:38 - 15-Jul-26 |
| Unknown* | 3 | $26.88223 | Currency Conversion Negotiated Trade |
14:50:48 - 14-Jul-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:35:02 - 13-Jul-26 |
| Unknown* | 0 | $26.80 | SI Trade |
13:47:24 - 13-Jul-26 |
| Unknown* | 0 | $26.80 | SI Trade |
13:47:24 - 13-Jul-26 |
| Unknown* | 0 | $26.88 | SI Trade |
19:53:55 - 10-Jul-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
15:25:41 - 10-Jul-26 |
| Unknown* | 4 | $27.10 | OTC Trade |
15:14:26 - 10-Jul-26 |
| Unknown* | 34 | $26.2405 | OTC Trade |
17:21:01 - 09-Jul-26 |
| Unknown* | 125 | $26.3354 | OTC Trade |
16:26:37 - 09-Jul-26 |
| Unknown* | 16 | $25.70 | OTC Trade |
15:12:18 - 09-Jul-26 |
| Unknown* | 0 | $25.35 | SI Trade |
14:35:11 - 09-Jul-26 |
| Unknown* | 18 | $26.1695 | OTC Trade |
18:01:22 - 08-Jul-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
18:01:22 - 08-Jul-26 |
| Unknown* | 1 | $25.795 | OTC Trade |
15:20:48 - 08-Jul-26 |
| Unknown* | 0 | $25.62 | SI Trade |
15:04:00 - 08-Jul-26 |
| Unknown* | 1 | $27.0858 | Currency Conversion Negotiated Trade |
17:28:08 - 07-Jul-26 |
| Unknown* | 0 | $28.20 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
19:04:43 - 06-Jul-26 |
| Unknown* | 20 | $27.0325 | OTC Trade |
16:52:41 - 06-Jul-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:54:39 - 06-Jul-26 |
| Unknown* | 13 | $27.42 | Negotiated Trade OTC Trade |
14:30:47 - 06-Jul-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | $27.00 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $27.59 | OTC Trade |
19:57:23 - 02-Jul-26 |
| Unknown* | 0 | $27.72 | SI Trade |
18:28:44 - 02-Jul-26 |
| Unknown* | 40 | $27.68 | OTC Trade |
14:32:21 - 02-Jul-26 |
| Unknown* | 1 | $27.8586 | OTC Trade |
14:30:47 - 02-Jul-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 3 | $28.07 | OTC Trade |
18:19:58 - 01-Jul-26 |
| Unknown* | 0 | $28.15 | SI Trade |
18:19:18 - 01-Jul-26 |
| Unknown* | 0 | $27.88 | SI Trade |
16:07:40 - 01-Jul-26 |
| Unknown* | 1 | $27.68 | OTC Trade |
14:44:17 - 01-Jul-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:35:03 - 01-Jul-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:35:03 - 01-Jul-26 |
| Unknown* | 0 | $27.28 | SI Trade |
20:13:49 - 30-Jun-26 |
| Unknown* | 1 | $27.36 | SI Trade |
17:34:06 - 30-Jun-26 |
| Unknown* | 2 | $27.3233 | OTC Trade |
17:34:06 - 30-Jun-26 |
| Unknown* | 2 | $27.36 | SI Trade |
17:34:06 - 30-Jun-26 |
| Unknown* | 0 | $27.32 | SI Trade |
17:21:44 - 30-Jun-26 |
| Unknown* | 0 | $26.68 | SI Trade |
16:45:10 - 30-Jun-26 |
| Unknown* | 1 | $27.33 | OTC Trade |
16:24:10 - 30-Jun-26 |
| Unknown* | 2 | $27.321 | OTC Trade |
15:14:42 - 30-Jun-26 |
| Unknown* | 18 | $27.35 | OTC Trade |
20:27:53 - 29-Jun-26 |
| Unknown* | 110 | $26.99 | OTC Trade |
14:34:48 - 29-Jun-26 |
| Unknown* | 1 | $27.89 | OTC Trade |
14:30:16 - 29-Jun-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $28.44 | SI Trade |
10:23:15 - 29-Jun-26 |
| Unknown* | 2 | $28.00 | OTC Trade |
10:23:13 - 29-Jun-26 |
| Unknown* | 1 | $28.00 | SI Trade |
10:23:13 - 29-Jun-26 |
| Unknown* | 0 | $26.88 | OTC Trade |
19:58:29 - 26-Jun-26 |
| Unknown* | 0 | $27.14 | SI Trade |
18:47:01 - 26-Jun-26 |
| Unknown* | 2 | $27.1318 | OTC Trade |
18:44:17 - 26-Jun-26 |
| Unknown* | 1 | $27.15 | SI Trade |
18:44:17 - 26-Jun-26 |
| Unknown* | 15 | $26.6467 | OTC Trade |
17:29:57 - 26-Jun-26 |
| Unknown* | 0 | $27.45 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 0 | $26.06 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 20 | $27.0131 | OTC Trade |
19:50:43 - 25-Jun-26 |
| Unknown* | 11 | $27.1252 | OTC Trade |
18:10:31 - 25-Jun-26 |
| Unknown* | 0 | $28.10 | SI Trade |
16:51:28 - 24-Jun-26 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:49:37 - 24-Jun-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:24:56 - 24-Jun-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:24:54 - 24-Jun-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:24:54 - 24-Jun-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:53:08 - 24-Jun-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:53:08 - 24-Jun-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:53:08 - 24-Jun-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:33:17 - 24-Jun-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:33:17 - 24-Jun-26 |
| Unknown* | 1 | $27.33 | SI Trade |
16:43:11 - 23-Jun-26 |
| Unknown* | 2 | $27.195 | OTC Trade |
16:43:08 - 23-Jun-26 |
| Unknown* | 2 | $27.33 | SI Trade |
16:43:07 - 23-Jun-26 |
| Unknown* | 0 | $27.51 | OTC Trade |
16:11:38 - 23-Jun-26 |
| Unknown* | 100 | $27.4835 | OTC Trade |
20:44:21 - 22-Jun-26 |
| Unknown* | 2 | $27.51 | SI Trade |
20:29:36 - 22-Jun-26 |
| Unknown* | 1 | $27.45 | OTC Trade |
19:44:20 - 22-Jun-26 |
| Unknown* | 1 | $27.503 | OTC Trade |
18:54:02 - 22-Jun-26 |
| Unknown* | 60 | $27.555 | OTC Trade |
17:23:37 - 22-Jun-26 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:51:45 - 22-Jun-26 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:51:44 - 22-Jun-26 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:51:44 - 22-Jun-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $28.03 | OTC Trade |
20:58:05 - 18-Jun-26 |
| Unknown* | 25 | $28.20 | OTC Trade |
20:58:05 - 18-Jun-26 |
| Unknown* | 1 | $28.77 | SI Trade |
19:12:26 - 18-Jun-26 |
| Unknown* | 1 | $28.78 | OTC Trade |
18:38:35 - 18-Jun-26 |
| Unknown* | 1 | $28.67 | OTC Trade |
18:30:16 - 18-Jun-26 |
| Unknown* | 1 | $28.69 | OTC Trade |
18:00:52 - 18-Jun-26 |
| Unknown* | 2 | $28.47 | OTC Trade |
18:00:39 - 18-Jun-26 |
| Unknown* | 0 | $28.92 | SI Trade |
17:32:40 - 18-Jun-26 |
| Unknown* | 0 | $28.94 | SI Trade |
17:30:01 - 18-Jun-26 |
| Unknown* | 0 | $28.46 | SI Trade |
17:26:57 - 18-Jun-26 |
| Unknown* | 0 | $28.40 | SI Trade |
16:47:47 - 18-Jun-26 |
| Unknown* | 0 | $28.02 | SI Trade |
16:41:10 - 18-Jun-26 |
| Unknown* | 0 | $28.01 | SI Trade |
16:04:28 - 18-Jun-26 |
| Unknown* | 0 | $28.23 | OTC Trade |
15:46:06 - 18-Jun-26 |
| Unknown* | 1 | $28.06 | SI Trade |
15:28:42 - 18-Jun-26 |
| Unknown* | 0 | $26.88 | SI Trade |
14:35:01 - 18-Jun-26 |
| Unknown* | 4 | $27.105 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $27.98 | SI Trade |
18:03:12 - 17-Jun-26 |
| Unknown* | 1 | $28.09 | OTC Trade |
17:55:11 - 17-Jun-26 |
| Unknown* | 2 | $28.00 | SI Trade |
16:59:57 - 17-Jun-26 |
| Unknown* | 1 | $27.90 | SI Trade |
16:50:13 - 17-Jun-26 |
| Unknown* | 0 | $27.57 | SI Trade |
16:27:17 - 17-Jun-26 |
| Unknown* | 1 | $27.01 | SI Trade |
15:06:14 - 16-Jun-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:49:46 - 16-Jun-26 |
| Unknown* | 0 | $27.22 | SI Trade |
16:37:46 - 15-Jun-26 |
| Unknown* | 0 | $27.51 | SI Trade |
15:06:20 - 15-Jun-26 |
| Unknown* | 0 | $27.79 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $27.79 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $27.26 | SI Trade |
19:41:35 - 12-Jun-26 |
| Unknown* | 2 | $27.26 | SI Trade |
19:41:03 - 12-Jun-26 |
| Unknown* | 2 | $27.253 | OTC Trade |
19:41:03 - 12-Jun-26 |
| Unknown* | 1 | $27.26 | SI Trade |
19:40:14 - 12-Jun-26 |
| Unknown* | 2 | $27.2513 | OTC Trade |
19:40:14 - 12-Jun-26 |
| Unknown* | 0 | $27.83 | SI Trade |
15:36:44 - 12-Jun-26 |
| Unknown* | 1 | $27.40 | OTC Trade |
15:17:13 - 12-Jun-26 |
| Unknown* | 1 | $26.99 | OTC Trade |
15:16:50 - 12-Jun-26 |
| Unknown* | 20 | $27.189 | OTC Trade |
14:42:47 - 12-Jun-26 |
| Unknown* | 56 | $26.9411 | OTC Trade |
20:57:34 - 11-Jun-26 |
| Unknown* | 1 | $26.57 | OTC Trade |
19:39:39 - 11-Jun-26 |
| Unknown* | 2 | $26.44662 | OTC Trade |
19:38:05 - 11-Jun-26 |
| Unknown* | 0 | $26.37 | SI Trade |
19:18:03 - 11-Jun-26 |
| Unknown* | 81 | $25.5065 | OTC Trade |
16:18:43 - 11-Jun-26 |
| Unknown* | 83 | $25.5162 | OTC Trade |
16:14:52 - 11-Jun-26 |
| Unknown* | 163 | $25.51 | SI Trade |
16:14:50 - 11-Jun-26 |
| Unknown* | 2 | $25.5164 | OTC Trade |
16:14:50 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:14:49 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:14:31 - 11-Jun-26 |
| Unknown* | 2 | $25.519 | OTC Trade |
16:13:55 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:13:54 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:13:52 - 11-Jun-26 |
| Unknown* | 2 | $25.519 | OTC Trade |
16:13:52 - 11-Jun-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:12:34 - 11-Jun-26 |
| Unknown* | 0 | $25.44 | SI Trade |
16:00:12 - 11-Jun-26 |
| Unknown* | 0 | $27.00 | SI Trade |
12:31:30 - 11-Jun-26 |
| Unknown* | 2 | $25.52 | SI Trade |
20:02:36 - 10-Jun-26 |
| Unknown* | 0 | $24.43 | SI Trade |
15:32:45 - 10-Jun-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:37:40 - 10-Jun-26 |
| Unknown* | 17 | $25.58529 | OTC Trade |
14:30:24 - 10-Jun-26 |
| Unknown* | 1 | $25.395 | OTC Trade |
15:39:48 - 09-Jun-26 |
| Unknown* | 2 | $25.31 | SI Trade |
15:39:48 - 09-Jun-26 |
| Unknown* | 381 | $25.025 | OTC Trade |
15:01:36 - 09-Jun-26 |
| Unknown* | 1 | $25.35 | Negotiated Trade OTC Trade |
14:45:11 - 09-Jun-26 |
| Unknown* | 1 | $24.8876 | OTC Trade |
14:32:06 - 09-Jun-26 |
| Unknown* | 1 | $24.8544 | Negotiated Trade OTC Trade |
20:36:58 - 08-Jun-26 |
| Unknown* | 4 | $25.15 | OTC Trade |
17:44:26 - 08-Jun-26 |
| Unknown* | 0 | $24.76 | SI Trade |
15:35:21 - 08-Jun-26 |
| Unknown* | 84 | $24.799 | OTC Trade |
15:09:24 - 08-Jun-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:03:02 - 08-Jun-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 1 | $24.79 | Negotiated Trade OTC Trade |
14:30:05 - 08-Jun-26 |
| Unknown* | 9 | $24.62 | OTC Trade |
20:48:30 - 05-Jun-26 |
| Unknown* | 86 | $24.465 | OTC Trade |
16:25:39 - 05-Jun-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:10:12 - 05-Jun-26 |
| Unknown* | 43 | $25.081 | OTC Trade |
14:36:33 - 05-Jun-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:33:07 - 05-Jun-26 |
| Unknown* | 0 | $25.19 | SI Trade |
19:20:27 - 04-Jun-26 |
| Unknown* | 14 | $25.3754 | OTC Trade |
15:37:20 - 04-Jun-26 |
| Unknown* | 1 | $24.637 | OTC Trade |
18:19:48 - 03-Jun-26 |
| Unknown* | 0 | $25.99 | SI Trade |
14:35:05 - 03-Jun-26 |
| Unknown* | 0 | $25.99 | SI Trade |
14:35:05 - 03-Jun-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:35:04 - 03-Jun-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:35:04 - 03-Jun-26 |
| Unknown* | 4 | $25.41 | OTC Trade |
14:30:45 - 03-Jun-26 |
| Unknown* | 4 | $24.97411 | Currency Conversion Negotiated Trade |
15:38:54 - 02-Jun-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:41:44 - 02-Jun-26 |
| Unknown* | 0 | $25.57 | SI Trade |
14:40:37 - 02-Jun-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:40:19 - 02-Jun-26 |
| Unknown* | 1 | $24.51 | SI Trade |
14:40:19 - 02-Jun-26 |
| Unknown* | 0 | $25.50 | SI Trade |
20:25:59 - 01-Jun-26 |
| Unknown* | 0 | $26.00 | SI Trade |
16:56:47 - 01-Jun-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:46:08 - 01-Jun-26 |