| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.05 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 10 | $27.24 | OTC Trade |
07:13:10 - 25-Sep-26 |
| Unknown* | 1 | $27.10 | OTC Trade |
20:22:07 - 24-Sep-26 |
| Unknown* | 1 | $27.15 | SI Trade |
15:30:47 - 24-Sep-26 |
| Unknown* | 0 | $27.69 | SI Trade |
15:21:56 - 24-Sep-26 |
| Unknown* | 0 | $26.32 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $27.77 | SI Trade |
20:50:00 - 23-Sep-26 |
| Unknown* | 0 | $27.75 | SI Trade |
15:33:15 - 23-Sep-26 |
| Unknown* | 0 | $28.70 | SI Trade |
14:40:19 - 23-Sep-26 |
| Unknown* | 1 | $28.36 | OTC Trade |
14:40:18 - 23-Sep-26 |
| Unknown* | 1 | $29.40 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $28.01 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $28.74 | SI Trade |
18:04:55 - 22-Sep-26 |
| Unknown* | 0 | $28.74 | SI Trade |
17:15:52 - 22-Sep-26 |
| Unknown* | 5 | $28.575 | OTC Trade |
16:46:07 - 22-Sep-26 |
| Unknown* | 1 | $28.45 | SI Trade |
20:29:49 - 21-Sep-26 |
| Unknown* | 2 | $28.45 | SI Trade |
20:29:43 - 21-Sep-26 |
| Unknown* | 0 | $28.45 | SI Trade |
20:29:36 - 21-Sep-26 |
| Unknown* | 0 | $28.37 | SI Trade |
16:52:02 - 21-Sep-26 |
| Unknown* | 1 | $27.93 | OTC Trade |
16:19:13 - 21-Sep-26 |
| Unknown* | 9 | $27.93 | OTC Trade |
16:19:13 - 21-Sep-26 |
| Unknown* | 0 | $27.87 | SI Trade |
14:49:18 - 21-Sep-26 |
| Unknown* | 100 | $27.6005 | OTC Trade |
14:40:36 - 21-Sep-26 |
| Unknown* | 0 | $28.67 | SI Trade |
14:35:03 - 21-Sep-26 |
| Unknown* | 0 | $29.07 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $27.80 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $27.80 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $29.07 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $28.91 | SI Trade |
14:35:07 - 18-Sep-26 |
| Unknown* | 0 | $29.41 | SI Trade |
14:35:06 - 18-Sep-26 |
| Unknown* | 1 | $28.3317 | Negotiated Trade OTC Trade |
16:53:03 - 17-Sep-26 |
| Unknown* | 0 | $29.23 | SI Trade |
15:43:06 - 17-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 72 | $28.745 | OTC Trade |
16:08:03 - 16-Sep-26 |
| Unknown* | 74 | $28.69 | OTC Trade |
16:07:37 - 16-Sep-26 |
| Unknown* | 600 | $28.8496 | OTC Trade |
16:07:13 - 16-Sep-26 |
| Unknown* | 0 | $29.20 | SI Trade |
09:03:27 - 16-Sep-26 |
| Unknown* | 15 | $29.40 | OTC Trade |
19:32:55 - 14-Sep-26 |
| Unknown* | 0 | $29.74 | SI Trade |
18:23:26 - 14-Sep-26 |
| Unknown* | 3 | $29.14 | OTC Trade |
14:35:20 - 14-Sep-26 |
| Unknown* | 3 | $28.80 | OTC Trade |
12:07:38 - 14-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
12:07:35 - 14-Sep-26 |
| Unknown* | 4 | $28.80 | SI Trade |
12:07:35 - 14-Sep-26 |
| Unknown* | 0 | $28.93 | SI Trade |
19:42:02 - 11-Sep-26 |
| Unknown* | 1 | $28.61 | SI Trade |
16:46:12 - 11-Sep-26 |
| Unknown* | 0 | $29.24 | SI Trade |
15:51:20 - 11-Sep-26 |
| Unknown* | 1 | $28.925 | OTC Trade |
15:51:14 - 11-Sep-26 |
| Unknown* | 1 | $29.24 | SI Trade |
15:51:14 - 11-Sep-26 |
| Unknown* | 1 | $28.925 | OTC Trade |
15:51:13 - 11-Sep-26 |
| Unknown* | 1 | $29.24 | SI Trade |
15:51:13 - 11-Sep-26 |
| Unknown* | 0 | $28.74 | SI Trade |
15:30:24 - 11-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 0 | $28.62 | SI Trade |
13:38:32 - 11-Sep-26 |
| Unknown* | 0 | $29.74 | SI Trade |
13:03:56 - 11-Sep-26 |
| Unknown* | 1 | $30.00 | OTC Trade |
12:26:57 - 11-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
12:26:54 - 11-Sep-26 |
| Unknown* | 0 | $28.59 | SI Trade |
19:02:34 - 10-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
15:05:40 - 10-Sep-26 |
| Unknown* | 1 | $28.58 | SI Trade |
20:20:12 - 09-Sep-26 |
| Unknown* | 0 | $28.44 | SI Trade |
18:17:17 - 09-Sep-26 |
| Unknown* | 200 | $28.33 | OTC Trade |
16:52:04 - 09-Sep-26 |
| Unknown* | 0 | $28.55 | SI Trade |
16:09:41 - 09-Sep-26 |
| Unknown* | 400 | $28.55 | SI Trade |
16:03:34 - 09-Sep-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $29.05 | SI Trade |
20:50:57 - 08-Sep-26 |
| Unknown* | 9 | $29.55 | OTC Trade |
14:41:49 - 08-Sep-26 |
| Unknown* | 0 | $29.55 | OTC Trade |
14:41:49 - 08-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:33:57 - 08-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:33:57 - 08-Sep-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | $28.65 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 1 | $28.00 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $29.34 | SI Trade |
16:18:39 - 03-Sep-26 |
| Unknown* | 1 | $30.00 | SI Trade |
14:35:06 - 03-Sep-26 |
| Unknown* | 2 | $29.405 | OTC Trade |
14:35:06 - 03-Sep-26 |
| Unknown* | 1 | $30.36 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $30.36 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $30.36 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 1 | $29.765 | OTC Trade |
19:32:11 - 02-Sep-26 |
| Unknown* | 10 | $29.765 | OTC Trade |
18:27:51 - 02-Sep-26 |
| Unknown* | 0 | $29.73 | SI Trade |
14:30:06 - 02-Sep-26 |
| Unknown* | 0 | $28.15 | SI Trade |
14:30:06 - 02-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
15:49:58 - 01-Sep-26 |
| Unknown* | 1 | $28.47 | SI Trade |
14:35:04 - 01-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:35:04 - 01-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:35:04 - 01-Sep-26 |
| Unknown* | 0 | $28.69 | SI Trade |
19:44:22 - 31-Aug-26 |
| Unknown* | 17 | $30.43083 | Currency Conversion Negotiated Trade |
14:37:33 - 31-Aug-26 |
| Unknown* | 20 | $30.285 | OTC Trade |
19:00:40 - 28-Aug-26 |
| Unknown* | 40 | $30.25 | OTC Trade |
18:04:13 - 28-Aug-26 |
| Unknown* | 20 | $30.18 | OTC Trade |
17:44:48 - 28-Aug-26 |
| Unknown* | 20 | $30.265 | OTC Trade |
16:43:54 - 28-Aug-26 |
| Unknown* | 20 | $29.56 | OTC Trade |
14:50:27 - 28-Aug-26 |
| Unknown* | 0 | $29.78 | SI Trade |
15:59:11 - 27-Aug-26 |
| Unknown* | 1 | $29.65 | SI Trade |
14:35:04 - 27-Aug-26 |
| Unknown* | 0 | $30.77 | SI Trade |
14:35:03 - 27-Aug-26 |
| Unknown* | 0 | $29.12 | SI Trade |
14:35:03 - 27-Aug-26 |
| Unknown* | 0 | $30.77 | SI Trade |
14:35:03 - 27-Aug-26 |
| Unknown* | 0 | $30.77 | SI Trade |
14:35:03 - 27-Aug-26 |
| Unknown* | 600 | $29.599 | OTC Trade |
14:54:19 - 26-Aug-26 |
| Unknown* | 2 | $29.63 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 29 | $30.815 | OTC Trade |
18:23:37 - 24-Aug-26 |
| Unknown* | 0 | $30.93 | OTC Trade |
16:39:12 - 24-Aug-26 |
| Unknown* | 0 | $30.93 | SI Trade |
16:38:22 - 24-Aug-26 |
| Unknown* | 4 | $30.999 | OTC Trade |
16:37:48 - 24-Aug-26 |
| Unknown* | 0 | $30.92 | SI Trade |
16:03:29 - 24-Aug-26 |
| Unknown* | 0 | $31.30 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $30.80 | SI Trade |
12:44:14 - 24-Aug-26 |
| Unknown* | 94 | $30.9995 | OTC Trade |
15:54:56 - 21-Aug-26 |
| Unknown* | 1 | $30.67 | SI Trade |
19:44:37 - 20-Aug-26 |
| Unknown* | 3 | $30.80 | OTC Trade |
19:36:02 - 20-Aug-26 |
| Unknown* | 1 | $30.80 | SI Trade |
18:36:44 - 20-Aug-26 |
| Unknown* | 0 | $30.80 | SI Trade |
17:43:41 - 20-Aug-26 |
| Unknown* | 3 | $30.8005 | OTC Trade |
17:41:43 - 20-Aug-26 |
| Unknown* | 2 | $30.80 | SI Trade |
17:41:43 - 20-Aug-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:30:11 - 20-Aug-26 |
| Unknown* | 1 | $31.32 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 0 | $31.40 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $32.00 | SI Trade |
09:05:59 - 20-Aug-26 |
| Unknown* | 1 | $31.32 | SI Trade |
20:31:12 - 19-Aug-26 |
| Unknown* | 0 | $31.00 | SI Trade |
18:27:31 - 19-Aug-26 |
| Unknown* | 1 | $31.10 | SI Trade |
17:02:45 - 19-Aug-26 |
| Unknown* | 2 | $31.3274 | OTC Trade |
16:47:54 - 19-Aug-26 |
| Unknown* | 500 | $31.4406 | OTC Trade |
16:20:08 - 19-Aug-26 |
| Unknown* | 20 | $30.8794 | OTC Trade |
15:21:25 - 19-Aug-26 |
| Unknown* | 0 | $30.67 | SI Trade |
14:46:58 - 19-Aug-26 |
| Unknown* | 0 | $31.68 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $30.06 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $30.73 | SI Trade |
10:53:02 - 19-Aug-26 |
| Unknown* | 0 | $31.94 | SI Trade |
09:01:14 - 19-Aug-26 |
| Unknown* | 0 | $32.00 | SI Trade |
09:01:14 - 19-Aug-26 |
| Unknown* | 0 | $31.23 | SI Trade |
23:50:46 - 18-Aug-26 |
| Unknown* | 1 | $31.21 | OTC Trade |
23:50:28 - 18-Aug-26 |
| Unknown* | 0 | $32.00 | SI Trade |
23:50:27 - 18-Aug-26 |
| Unknown* | 300 | $30.78 | OTC Trade |
19:29:57 - 18-Aug-26 |
| Unknown* | 100 | $30.678 | OTC Trade |
19:29:57 - 18-Aug-26 |
| Unknown* | 200 | $30.78 | OTC Trade |
19:29:57 - 18-Aug-26 |
| Unknown* | 1 | $30.96 | SI Trade |
18:49:06 - 18-Aug-26 |
| Unknown* | 8 | $30.9595 | OTC Trade |
18:45:39 - 18-Aug-26 |
| Unknown* | 0 | $31.27 | SI Trade |
17:12:53 - 18-Aug-26 |
| Unknown* | 3 | $31.27 | SI Trade |
17:12:42 - 18-Aug-26 |
| Unknown* | 0 | $31.22 | SI Trade |
16:17:28 - 18-Aug-26 |
| Unknown* | 0 | $31.79 | OTC Trade |
15:50:28 - 18-Aug-26 |
| Unknown* | 700 | $31.2898 | OTC Trade |
15:48:44 - 18-Aug-26 |
| Unknown* | 65 | $30.79 | OTC Trade |
15:23:28 - 18-Aug-26 |
| Unknown* | 1 | $31.02 | SI Trade |
20:52:26 - 17-Aug-26 |
| Unknown* | 0 | $30.93 | SI Trade |
20:35:17 - 17-Aug-26 |
| Unknown* | 100 | $30.4705 | OTC Trade |
18:56:15 - 17-Aug-26 |
| Unknown* | 202 | $30.2906 | OTC Trade |
14:51:00 - 17-Aug-26 |
| Unknown* | 2 | $31.0295 | OTC Trade |
14:35:09 - 17-Aug-26 |
| Unknown* | 1 | $31.03 | SI Trade |
14:35:09 - 17-Aug-26 |
| Unknown* | 0 | $31.85 | SI Trade |
14:35:01 - 17-Aug-26 |
| Unknown* | 0 | $31.85 | SI Trade |
14:35:01 - 17-Aug-26 |
| Unknown* | 0 | $31.85 | SI Trade |
14:35:01 - 17-Aug-26 |
| Unknown* | 1 | $31.2153 | OTC Trade |
14:31:49 - 17-Aug-26 |
| Unknown* | 0 | $31.85 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $31.85 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $32.00 | SI Trade |
13:27:59 - 17-Aug-26 |
| Unknown* | 1 | $31.17 | OTC Trade |
13:27:58 - 17-Aug-26 |
| Unknown* | 0 | $31.17 | SI Trade |
13:27:58 - 17-Aug-26 |
| Unknown* | 0 | $30.87 | SI Trade |
09:00:01 - 17-Aug-26 |
| Unknown* | 1 | $30.52 | SI Trade |
15:29:05 - 14-Aug-26 |
| Unknown* | 2 | $30.52 | SI Trade |
15:29:04 - 14-Aug-26 |
| Unknown* | 2 | $30.52 | SI Trade |
15:29:03 - 14-Aug-26 |
| Unknown* | 2 | $30.52 | SI Trade |
15:29:02 - 14-Aug-26 |
| Unknown* | 2 | $30.52 | SI Trade |
15:29:00 - 14-Aug-26 |
| Unknown* | 2 | $30.52 | SI Trade |
15:28:58 - 14-Aug-26 |
| Unknown* | 65 | $30.50 | OTC Trade |
15:23:44 - 14-Aug-26 |
| Unknown* | 1 | $30.2407 | OTC Trade |
15:19:02 - 14-Aug-26 |
| Unknown* | 3 | $30.08 | SI Trade |
15:19:00 - 14-Aug-26 |
| Unknown* | 3 | $30.08 | SI Trade |
15:19:00 - 14-Aug-26 |
| Unknown* | 0 | $29.26 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 2 | $29.61 | SI Trade |
19:26:53 - 13-Aug-26 |
| Unknown* | 0 | $29.50 | SI Trade |
17:36:29 - 13-Aug-26 |
| Unknown* | 0 | $29.09 | SI Trade |
16:34:16 - 13-Aug-26 |
| Unknown* | 3 | $28.77 | OTC Trade |
16:11:06 - 13-Aug-26 |
| Unknown* | 1 | $29.49 | SI Trade |
15:46:18 - 13-Aug-26 |
| Unknown* | 3 | $28.52 | OTC Trade |
15:11:31 - 13-Aug-26 |
| Unknown* | 0 | $28.24 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $28.24 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $28.24 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $27.66 | OTC Trade |
17:11:43 - 12-Aug-26 |
| Unknown* | 5 | $27.2306 | OTC Trade |
16:43:51 - 12-Aug-26 |
| Unknown* | 50 | $27.2906 | OTC Trade |
16:42:50 - 12-Aug-26 |
| Unknown* | 50 | $27.29 | OTC Trade |
16:42:50 - 12-Aug-26 |
| Unknown* | 50 | $27.0306 | OTC Trade |
15:44:17 - 12-Aug-26 |
| Unknown* | 0 | $28.24 | SI Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $26.91 | SI Trade |
23:04:34 - 11-Aug-26 |
| Unknown* | 10 | $27.49 | OTC Trade |
19:13:33 - 11-Aug-26 |
| Unknown* | 20 | $27.4104 | OTC Trade |
18:22:31 - 11-Aug-26 |