| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.51 | OTC Trade |
17:42:16 - 06-Jun-25 |
| Unknown* | 4 | $174.61 | OTC Trade |
16:48:19 - 06-Jun-25 |
| Unknown* | 0 | $174.48 | OTC Trade |
15:51:47 - 06-Jun-25 |
| Unknown* | 1 | $173.90438 | Currency Conversion Negotiated Trade |
15:32:10 - 06-Jun-25 |
| Unknown* | 1 | $175.94183 | Currency Conversion Negotiated Trade |
15:32:09 - 06-Jun-25 |
| Unknown* | 3 | $174.29899 | Currency Conversion Negotiated Trade |
20:42:18 - 05-Jun-25 |
| Unknown* | 0 | $174.43 | OTC Trade |
17:04:31 - 05-Jun-25 |
| Unknown* | 0 | $174.43 | OTC Trade |
17:04:28 - 05-Jun-25 |
| Unknown* | 0 | $174.43 | OTC Trade |
17:04:26 - 05-Jun-25 |
| Unknown* | 0 | $174.43 | OTC Trade |
17:04:24 - 05-Jun-25 |
| Unknown* | 3 | $173.59563 | Currency Conversion Negotiated Trade |
16:17:23 - 05-Jun-25 |
| Unknown* | 3 | $174.565 | OTC Trade |
15:15:28 - 05-Jun-25 |
| Unknown* | 0 | $173.53 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $173.53 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $173.53 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $173.53 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 7 | $174.947 | OTC Trade |
18:07:52 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
16:45:11 - 04-Jun-25 |
| Unknown* | 2 | $174.58515 | Currency Conversion Negotiated Trade |
15:23:38 - 04-Jun-25 |
| Unknown* | 0 | $172.85 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $172.85 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $172.85 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $173.55 | OTC Trade |
20:15:49 - 03-Jun-25 |
| Unknown* | 2 | $172.35878 | Currency Conversion Negotiated Trade |
15:32:22 - 03-Jun-25 |
| Unknown* | 2 | $174.56618 | Currency Conversion Negotiated Trade |
15:32:22 - 03-Jun-25 |
| Unknown* | 68 | $173.75 | OTC Trade |
15:52:21 - 02-Jun-25 |
| Unknown* | 3 | $172.26123 | Currency Conversion Negotiated Trade |
15:31:23 - 02-Jun-25 |
| Unknown* | 0 | $171.88 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $172.05 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 47 | $172.815 | OTC Trade |
19:35:15 - 30-May-25 |
| Unknown* | 0 | $172.06 | OTC Trade |
15:46:12 - 30-May-25 |
| Unknown* | 1 | $171.55359 | Currency Conversion Negotiated Trade |
15:38:15 - 30-May-25 |
| Unknown* | 1 | $173.41368 | Currency Conversion Negotiated Trade |
15:38:15 - 30-May-25 |
| Unknown* | 0 | $172.34 | OTC Trade |
15:26:42 - 30-May-25 |
| Unknown* | 3 | $171.62178 | Currency Conversion Negotiated Trade |
20:55:56 - 29-May-25 |
| Unknown* | 4 | $171.83 | OTC Trade |
20:00:26 - 29-May-25 |
| Unknown* | 15 | $171.58062 | Currency Conversion Negotiated Trade |
16:01:16 - 29-May-25 |
| Unknown* | 3 | $170.44226 | Currency Conversion Negotiated Trade |
15:22:48 - 29-May-25 |
| Unknown* | 0 | $169.27 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $171.56 | OTC Trade |
20:46:02 - 28-May-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
16:00:38 - 28-May-25 |
| Unknown* | 0 | $172.31 | OTC Trade |
15:47:17 - 28-May-25 |
| Unknown* | 0 | $172.32 | OTC Trade |
15:38:29 - 28-May-25 |
| Unknown* | 3 | $173.41146 | Currency Conversion Negotiated Trade |
15:30:54 - 28-May-25 |
| Unknown* | 0 | $172.82 | OTC Trade |
15:17:04 - 28-May-25 |
| Unknown* | 78 | $173.17 | OTC Trade |
14:32:06 - 28-May-25 |
| Unknown* | 0 | $173.72 | OTC Trade |
14:30:35 - 28-May-25 |
| Unknown* | 3 | $172.905 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 0 | $173.05 | OTC Trade |
19:52:12 - 27-May-25 |
| Unknown* | 26 | $173.67111 | Currency Conversion Negotiated Trade |
15:38:33 - 27-May-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
15:01:24 - 27-May-25 |
| Unknown* | 0 | $172.66 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 1 | $172.9885 | Cross OTC Trade |
14:56:26 - 27-May-25 |
| Unknown* | 20 | $171.0455 | OTC Trade |
20:05:49 - 23-May-25 |
| Unknown* | 1 | $168.43834 | Currency Conversion Negotiated Trade |
15:41:02 - 23-May-25 |
| Unknown* | 1 | $170.33136 | Currency Conversion Negotiated Trade |
15:41:02 - 23-May-25 |
| Unknown* | 2 | $169.94 | OTC Trade |
15:39:11 - 23-May-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
14:30:43 - 23-May-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
14:30:43 - 23-May-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
14:30:43 - 23-May-25 |
| Unknown* | 3 | $171.24198 | Currency Conversion Negotiated Trade |
20:32:38 - 22-May-25 |
| Unknown* | 30 | $171.075 | OTC Trade |
20:28:16 - 22-May-25 |
| Unknown* | 5 | $169.82 | OTC Trade |
18:08:56 - 22-May-25 |
| Unknown* | 5 | $170.08 | OTC Trade |
17:19:10 - 22-May-25 |
| Unknown* | 5 | $170.196 | OTC Trade |
16:53:15 - 22-May-25 |
| Unknown* | 1 | $170.05 | OTC Trade |
16:40:45 - 22-May-25 |
| Unknown* | 2 | $170.05 | OTC Trade |
16:40:45 - 22-May-25 |
| Unknown* | 0 | $170.05 | OTC Trade |
16:40:45 - 22-May-25 |
| Unknown* | 2 | $170.05 | OTC Trade |
16:40:45 - 22-May-25 |
| Unknown* | 1 | $170.05 | OTC Trade |
16:40:45 - 22-May-25 |
| Unknown* | 1 | $170.05 | OTC Trade |
16:40:45 - 22-May-25 |
| Unknown* | 4 | $170.05 | OTC Trade |
16:40:45 - 22-May-25 |
| Unknown* | 23 | $168.85 | OTC Trade |
14:46:57 - 22-May-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
14:46:44 - 22-May-25 |
| Unknown* | 1 | $170.4816 | OTC Trade |
20:56:02 - 21-May-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
20:40:29 - 21-May-25 |
| Unknown* | 1 | $171.3664 | OTC Trade |
19:19:08 - 21-May-25 |
| Unknown* | 78 | $171.555 | OTC Trade |
18:05:00 - 21-May-25 |
| Unknown* | 28 | $171.88 | OTC Trade |
16:33:35 - 21-May-25 |
| Unknown* | 5 | $172.04 | OTC Trade |
16:30:37 - 21-May-25 |
| Unknown* | 6 | $172.08 | OTC Trade |
16:29:32 - 21-May-25 |
| Unknown* | 8 | $172.04 | OTC Trade |
16:27:59 - 21-May-25 |
| Unknown* | 5 | $172.18 | OTC Trade |
16:26:25 - 21-May-25 |
| Unknown* | 0 | $172.18 | OTC Trade |
16:26:09 - 21-May-25 |
| Unknown* | 10 | $169.6477 | Cross OTC Trade |
15:48:38 - 21-May-25 |
| Unknown* | 5 | $169.6443 | OTC Trade |
15:48:38 - 21-May-25 |
| Unknown* | 3 | $172.02492 | Currency Conversion Negotiated Trade |
15:25:41 - 21-May-25 |
| Unknown* | 25 | $171.17 | OTC Trade |
15:22:07 - 21-May-25 |
| Unknown* | 18 | $172.88 | OTC Trade |
14:55:10 - 21-May-25 |
| Unknown* | 66 | $172.3012 | OTC Trade |
14:47:35 - 21-May-25 |
| Unknown* | 5 | $172.485 | OTC Trade |
14:47:35 - 21-May-25 |
| Unknown* | 3 | $173.775 | OTC Trade |
14:44:32 - 21-May-25 |
| Unknown* | 114 | $174.13 | OTC Trade |
14:42:04 - 21-May-25 |
| Unknown* | 0 | $174.49 | OTC Trade |
14:36:30 - 21-May-25 |
| Unknown* | 20 | $175.62 | OTC Trade |
14:34:40 - 21-May-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:32:54 - 21-May-25 |
| Unknown* | 75 | $178.15 | OTC Trade |
19:50:00 - 20-May-25 |
| Unknown* | 0 | $178.23 | OTC Trade |
17:27:29 - 20-May-25 |
| Unknown* | 50 | $178.365 | OTC Trade |
17:02:29 - 20-May-25 |
| Unknown* | 100 | $178.712 | OTC Trade |
15:24:37 - 20-May-25 |
| Unknown* | 23 | $179.045 | OTC Trade |
15:19:05 - 20-May-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
15:00:48 - 20-May-25 |
| Unknown* | 7 | $179.715 | OTC Trade |
14:58:41 - 20-May-25 |
| Unknown* | 250 | $179.81 | OTC Trade |
14:57:23 - 20-May-25 |
| Unknown* | 100 | $179.97 | OTC Trade |
14:56:46 - 20-May-25 |
| Unknown* | 200 | $179.9028 | OTC Trade |
14:56:46 - 20-May-25 |
| Unknown* | 100 | $179.892 | OTC Trade |
14:56:46 - 20-May-25 |
| Unknown* | 66 | $179.5946 | OTC Trade |
14:56:31 - 20-May-25 |
| Unknown* | 57 | $179.40 | OTC Trade |
14:56:19 - 20-May-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
14:56:11 - 20-May-25 |
| Unknown* | 0 | $179.29 | OTC Trade |
14:55:30 - 20-May-25 |
| Unknown* | 0 | $179.19 | OTC Trade |
14:51:46 - 20-May-25 |
| Unknown* | 0 | $179.19 | OTC Trade |
14:51:46 - 20-May-25 |
| Unknown* | 0 | $179.19 | OTC Trade |
14:51:46 - 20-May-25 |
| Unknown* | 0 | $179.19 | OTC Trade |
14:51:46 - 20-May-25 |
| Unknown* | 30 | $179.035 | OTC Trade |
14:50:49 - 20-May-25 |
| Unknown* | 0 | $178.58 | OTC Trade |
14:48:50 - 20-May-25 |
| Unknown* | 0 | $178.58 | OTC Trade |
14:48:48 - 20-May-25 |
| Unknown* | 0 | $178.60 | OTC Trade |
14:48:46 - 20-May-25 |
| Unknown* | 0 | $178.60 | OTC Trade |
14:48:43 - 20-May-25 |
| Unknown* | 0 | $178.60 | OTC Trade |
14:48:41 - 20-May-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:32:50 - 20-May-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:31:04 - 20-May-25 |
| Unknown* | 75 | $178.35 | OTC Trade |
18:05:01 - 19-May-25 |
| Unknown* | 13 | $177.385 | OTC Trade |
15:10:21 - 19-May-25 |
| Unknown* | 3 | $177.925 | OTC Trade |
19:58:35 - 16-May-25 |
| Unknown* | 1 | $176.87204 | Currency Conversion Negotiated Trade |
18:10:12 - 16-May-25 |
| Unknown* | 0 | $177.90 | OTC Trade |
18:03:01 - 16-May-25 |
| Unknown* | 1 | $176.77256 | Currency Conversion Negotiated Trade |
15:41:09 - 16-May-25 |
| Unknown* | 1 | $178.77571 | Currency Conversion Negotiated Trade |
15:41:08 - 16-May-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
14:56:30 - 16-May-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
14:56:19 - 16-May-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
14:56:19 - 16-May-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
14:56:08 - 16-May-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
14:56:05 - 16-May-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
14:56:03 - 16-May-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
14:55:39 - 16-May-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
14:55:39 - 16-May-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
14:54:55 - 16-May-25 |
| Unknown* | 0 | $176.97 | OTC Trade |
14:50:35 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:27 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:26 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:26 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:26 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:26 - 16-May-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:50:25 - 16-May-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:50:25 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:25 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:25 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:25 - 16-May-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:50:25 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:25 - 16-May-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:50:25 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:25 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:23 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:23 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:23 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:23 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:22 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:22 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:22 - 16-May-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:50:22 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:22 - 16-May-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:50:22 - 16-May-25 |
| Unknown* | 0 | $175.66273 | SI Trade Currency Conversion |
13:04:43 - 16-May-25 |
| Unknown* | 2 | $174.42 | OTC Trade |
16:35:44 - 15-May-25 |
| Unknown* | 0 | $174.39 | OTC Trade |
16:18:29 - 15-May-25 |
| Unknown* | 0 | $174.54 | OTC Trade |
16:18:23 - 15-May-25 |
| Unknown* | 2 | $174.65597 | Currency Conversion Negotiated Trade |
15:27:39 - 15-May-25 |
| Unknown* | 0 | $173.24884 | SI Trade Currency Conversion |
07:00:03 - 15-May-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
20:18:46 - 14-May-25 |