| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $168.12 | OTC Trade |
19:03:00 - 04-Apr-25 |
| Unknown* | 0 | $167.45 | OTC Trade |
18:15:08 - 04-Apr-25 |
| Unknown* | 3 | $171.445 | OTC Trade |
14:58:29 - 04-Apr-25 |
| Unknown* | 0 | $169.73 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $169.73 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $169.73 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $169.86334 | SI Trade Currency Conversion |
08:16:05 - 04-Apr-25 |
| Unknown* | 0 | $171.4141 | SI Trade Currency Conversion |
07:01:03 - 04-Apr-25 |
| Unknown* | 32 | $170.455 | OTC Trade |
18:54:21 - 03-Apr-25 |
| Unknown* | 100 | $170.401 | OTC Trade |
18:54:18 - 03-Apr-25 |
| Unknown* | 1 | $168.0167 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Apr-25 |
| Unknown* | 9 | $169.885 | OTC Trade |
16:39:37 - 03-Apr-25 |
| Unknown* | 18 | $170.95 | OTC Trade |
15:38:19 - 03-Apr-25 |
| Unknown* | 0 | $170.63 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 2 | $170.22637 | Currency Conversion Negotiated Trade |
15:24:45 - 03-Apr-25 |
| Unknown* | 1 | $172.7515 | OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 1 | $173.67 | OTC Trade |
14:42:29 - 03-Apr-25 |
| Unknown* | 11 | $173.07 | OTC Trade |
14:40:13 - 03-Apr-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $168.72 | OTC Trade |
18:30:03 - 02-Apr-25 |
| Unknown* | 0 | $168.72 | OTC Trade |
18:30:02 - 02-Apr-25 |
| Unknown* | 2 | $169.04469 | OTC Trade |
17:52:35 - 02-Apr-25 |
| Unknown* | 2 | $169.13542 | OTC Trade |
17:07:24 - 02-Apr-25 |
| Unknown* | 0 | $168.33 | OTC Trade |
16:59:01 - 02-Apr-25 |
| Unknown* | 2 | $169.29278 | OTC Trade |
16:20:27 - 02-Apr-25 |
| Unknown* | 2 | $169.22357 | OTC Trade |
15:54:28 - 02-Apr-25 |
| Unknown* | 0 | $168.78 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 2 | $168.54 | OTC Trade |
14:49:29 - 02-Apr-25 |
| Unknown* | 1 | $168.44 | OTC Trade |
14:39:39 - 02-Apr-25 |
| Unknown* | 1 | $169.30 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 0 | $169.53582 | SI Trade Currency Conversion |
14:22:53 - 02-Apr-25 |
| Unknown* | 0 | $170.12974 | SI Trade Currency Conversion |
11:34:04 - 02-Apr-25 |
| Unknown* | 0 | $169.52 | OTC Trade |
19:32:26 - 01-Apr-25 |
| Unknown* | 5 | $170.17 | OTC Trade |
17:59:16 - 01-Apr-25 |
| Unknown* | 23 | $169.45 | OTC Trade |
17:46:42 - 01-Apr-25 |
| Unknown* | 0 | $169.45 | OTC Trade |
17:46:42 - 01-Apr-25 |
| Unknown* | 0 | $169.45 | OTC Trade |
17:46:42 - 01-Apr-25 |
| Unknown* | 0 | $170.13 | OTC Trade |
16:49:24 - 01-Apr-25 |
| Unknown* | 0 | $170.13 | OTC Trade |
16:49:24 - 01-Apr-25 |
| Unknown* | 5 | $169.54 | OTC Trade |
15:49:37 - 01-Apr-25 |
| Unknown* | 6 | $169.54 | OTC Trade |
15:49:35 - 01-Apr-25 |
| Unknown* | 0 | $169.48 | OTC Trade |
15:03:15 - 01-Apr-25 |
| Unknown* | 300 | $169.15 | OTC Trade |
14:46:59 - 01-Apr-25 |
| Unknown* | 5 | $169.16 | OTC Trade |
14:35:32 - 01-Apr-25 |
| Unknown* | 5 | $169.16 | OTC Trade |
14:35:30 - 01-Apr-25 |
| Unknown* | 5 | $169.16 | OTC Trade |
14:35:25 - 01-Apr-25 |
| Unknown* | 27 | $168.49177 | Currency Conversion Negotiated Trade |
18:05:33 - 31-Mar-25 |
| Unknown* | 119 | $167.966 | OTC Trade |
17:51:35 - 31-Mar-25 |
| Unknown* | 10 | $168.515 | OTC Trade |
17:12:34 - 31-Mar-25 |
| Unknown* | 0 | $169.42 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 0 | $169.42 | OTC Trade |
16:08:18 - 31-Mar-25 |
| Unknown* | 0 | $167.93 | OTC Trade |
14:42:32 - 31-Mar-25 |
| Unknown* | 0 | $167.87 | OTC Trade |
14:42:27 - 31-Mar-25 |
| Unknown* | 28 | $167.75835 | Currency Conversion Negotiated Trade |
14:40:29 - 31-Mar-25 |
| Unknown* | 0 | $168.22 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $167.48 | OTC Trade |
14:31:30 - 31-Mar-25 |
| Unknown* | 0 | $167.96 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $166.22237 | Currency Conversion Negotiated Trade |
18:10:46 - 28-Mar-25 |
| Unknown* | 0 | $166.59 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 1 | $166.55907 | Currency Conversion Negotiated Trade |
15:27:49 - 28-Mar-25 |
| Unknown* | 30 | $165.984 | OTC Trade |
15:23:29 - 28-Mar-25 |
| Unknown* | 30 | $165.984 | SI Trade |
15:23:29 - 28-Mar-25 |
| Unknown* | 0 | $165.72 | OTC Trade |
15:14:32 - 28-Mar-25 |
| Unknown* | 3 | $165.8321 | Cross OTC Trade |
15:11:56 - 28-Mar-25 |
| Unknown* | 0 | $165.46 | OTC Trade |
14:54:51 - 28-Mar-25 |
| Unknown* | 0 | $165.92 | OTC Trade |
14:19:19 - 28-Mar-25 |
| Unknown* | 25 | $166.13 | OTC Trade |
14:12:41 - 28-Mar-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
13:31:17 - 28-Mar-25 |
| Unknown* | 0 | $166.89 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
15:27:49 - 27-Mar-25 |
| Unknown* | 0 | $167.26 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $167.54 | OTC Trade |
14:27:52 - 27-Mar-25 |
| Unknown* | 0 | $167.69 | OTC Trade |
14:02:58 - 27-Mar-25 |
| Unknown* | 0 | $166.09 | OTC Trade |
13:37:27 - 27-Mar-25 |
| Unknown* | 0 | $167.06 | OTC Trade |
16:38:11 - 26-Mar-25 |
| Unknown* | 0 | $167.19 | OTC Trade |
16:34:32 - 26-Mar-25 |
| Unknown* | 6 | $168.45611 | Currency Conversion Negotiated Trade |
15:27:37 - 26-Mar-25 |
| Unknown* | 5 | $167.94 | OTC Trade |
14:03:07 - 26-Mar-25 |
| Unknown* | 0 | $167.39 | OTC Trade |
13:50:35 - 26-Mar-25 |
| Unknown* | 1 | $164.68667 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Mar-25 |
| Unknown* | 100 | $166.44 | OTC Trade |
17:43:10 - 25-Mar-25 |
| Unknown* | 11 | $165.99 | OTC Trade |
15:49:03 - 25-Mar-25 |
| Unknown* | 4 | $164.79538 | Currency Conversion Negotiated Trade |
15:34:53 - 25-Mar-25 |
| Unknown* | 1 | $166.83108 | Currency Conversion Negotiated Trade |
15:34:52 - 25-Mar-25 |
| Unknown* | 5 | $166.58 | OTC Trade |
14:25:53 - 25-Mar-25 |
| Unknown* | 74 | $167.83 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 119 | $167.83 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 1 | $165.80987 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Mar-25 |
| Unknown* | 1 | $166.75 | OTC Trade |
15:42:51 - 24-Mar-25 |
| Unknown* | 1 | $168.26953 | Currency Conversion Negotiated Trade |
15:24:59 - 24-Mar-25 |
| Unknown* | 0 | $167.26 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 0 | $167.46 | OTC Trade |
14:31:47 - 24-Mar-25 |
| Unknown* | 5 | $167.84 | OTC Trade |
14:06:01 - 24-Mar-25 |
| Unknown* | 0 | $167.52 | OTC Trade |
13:47:19 - 24-Mar-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
13:30:52 - 24-Mar-25 |
| Unknown* | 2 | $166.955 | OTC Trade |
19:59:43 - 21-Mar-25 |
| Unknown* | 1 | $166.79098 | OTC Trade |
19:27:27 - 21-Mar-25 |
| Unknown* | 2 | $166.83627 | OTC Trade |
18:54:51 - 21-Mar-25 |
| Unknown* | 2 | $166.85571 | OTC Trade |
18:41:27 - 21-Mar-25 |
| Unknown* | 1 | $168.07451 | Currency Conversion Negotiated Trade |
18:10:17 - 21-Mar-25 |
| Unknown* | 1 | $166.67519 | OTC Trade |
16:12:33 - 21-Mar-25 |
| Unknown* | 1 | $165.86333 | Currency Conversion Negotiated Trade |
15:29:20 - 21-Mar-25 |
| Unknown* | 1 | $167.85682 | Currency Conversion Negotiated Trade |
15:29:19 - 21-Mar-25 |
| Unknown* | 1 | $166.72444 | OTC Trade |
15:22:00 - 21-Mar-25 |
| Unknown* | 1 | $166.70853 | OTC Trade |
15:15:51 - 21-Mar-25 |
| Unknown* | 0 | $166.74 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 2 | $166.61333 | OTC Trade |
14:21:43 - 21-Mar-25 |
| Unknown* | 50 | $166.245 | OTC Trade |
18:46:45 - 20-Mar-25 |
| Unknown* | 10 | $166.8781 | OTC Trade |
15:06:06 - 20-Mar-25 |
| Unknown* | 0 | $166.76 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 5 | $166.85 | OTC Trade |
14:56:17 - 20-Mar-25 |
| Unknown* | 100 | $166.50 | OTC Trade |
14:34:18 - 20-Mar-25 |
| Unknown* | 45 | $166.3664 | OTC Trade |
14:22:19 - 20-Mar-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
13:30:30 - 20-Mar-25 |
| Unknown* | 45 | $168.3836 | OTC Trade |
19:45:05 - 19-Mar-25 |
| Unknown* | 5 | $167.78 | OTC Trade |
18:36:36 - 19-Mar-25 |
| Unknown* | 0 | $167.02 | OTC Trade |
17:23:27 - 19-Mar-25 |
| Unknown* | 0 | $167.02 | OTC Trade |
17:23:27 - 19-Mar-25 |
| Unknown* | 0 | $166.47 | OTC Trade |
15:26:42 - 19-Mar-25 |
| Unknown* | 100 | $166.68 | OTC Trade |
15:11:34 - 19-Mar-25 |
| Unknown* | 5 | $166.88 | OTC Trade |
15:05:00 - 19-Mar-25 |
| Unknown* | 5 | $166.71 | OTC Trade |
15:04:53 - 19-Mar-25 |
| Unknown* | 1 | $163.8574 | Cross OTC Trade |
14:40:00 - 19-Mar-25 |
| Unknown* | 90 | $164.5732 | OTC Trade |
14:34:38 - 19-Mar-25 |
| Unknown* | 0 | $166.06 | OTC Trade |
14:09:05 - 19-Mar-25 |
| Unknown* | 61 | $165.00 | OTC Trade |
14:01:07 - 19-Mar-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
13:36:49 - 19-Mar-25 |
| Unknown* | 9 | $168.845 | OTC Trade |
13:36:29 - 19-Mar-25 |
| Unknown* | 14 | $168.845 | OTC Trade |
13:36:29 - 19-Mar-25 |
| Unknown* | 300 | $169.72 | OTC Trade |
13:34:11 - 19-Mar-25 |
| Unknown* | 2 | $169.12 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 19 | $168.83 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 11 | $168.83 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 8 | $168.83 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 150 | $168.83 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 0 | $172.97 | OTC Trade |
18:38:29 - 18-Mar-25 |
| Unknown* | 5 | $173.88061 | Currency Conversion Negotiated Trade |
15:27:03 - 18-Mar-25 |
| Unknown* | 5 | $173.98 | OTC Trade |
13:50:37 - 18-Mar-25 |
| Unknown* | 17 | $174.71 | OTC Trade |
13:38:03 - 18-Mar-25 |
| Unknown* | 48 | $174.52 | OTC Trade |
13:35:09 - 18-Mar-25 |
| Unknown* | 100 | $173.715 | OTC Trade |
19:15:41 - 17-Mar-25 |
| Unknown* | 0 | $173.89 | OTC Trade |
19:03:10 - 17-Mar-25 |
| Unknown* | 1 | $172.55173 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
17:06:28 - 17-Mar-25 |
| Unknown* | 0 | $172.55 | OTC Trade |
16:50:16 - 17-Mar-25 |
| Unknown* | 1 | $173.52 | OTC Trade |
16:03:41 - 17-Mar-25 |
| Unknown* | 1 | $173.52 | OTC Trade |
16:03:40 - 17-Mar-25 |
| Unknown* | 4 | $172.79915 | Currency Conversion Negotiated Trade |
15:25:27 - 17-Mar-25 |
| Unknown* | 1 | $172.5123 | Cross OTC Trade |
14:44:07 - 17-Mar-25 |
| Unknown* | 11 | $172.40 | OTC Trade |
14:43:59 - 17-Mar-25 |
| Unknown* | 1 | $172.2006 | OTC Trade |
14:43:33 - 17-Mar-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
13:37:03 - 17-Mar-25 |
| Unknown* | 10 | $168.9308 | OTC Trade |
16:32:13 - 14-Mar-25 |
| Unknown* | 0 | $168.78 | OTC Trade |
15:55:00 - 14-Mar-25 |
| Unknown* | 0 | $169.18 | OTC Trade |
15:37:05 - 14-Mar-25 |
| Unknown* | 0 | $169.18 | OTC Trade |
15:36:07 - 14-Mar-25 |
| Unknown* | 11 | $170.16114 | Currency Conversion Negotiated Trade |
15:29:09 - 14-Mar-25 |
| Unknown* | 0 | $168.99 | OTC Trade |
15:16:27 - 14-Mar-25 |
| Unknown* | 0 | $168.90 | OTC Trade |
15:07:42 - 14-Mar-25 |
| Unknown* | 5 | $168.60 | OTC Trade |
14:33:34 - 14-Mar-25 |
| Unknown* | 1 | $168.994 | OTC Trade |
13:47:50 - 14-Mar-25 |
| Unknown* | 0 | $168.79 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 1 | $168.77 | OTC Trade |
19:00:50 - 13-Mar-25 |
| Unknown* | 1 | $168.6499 | OTC Trade |
19:00:05 - 13-Mar-25 |
| Unknown* | 0 | $168.74 | OTC Trade |
18:15:51 - 13-Mar-25 |
| Unknown* | 1 | $167.15554 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Mar-25 |
| Unknown* | 0 | $168.46 | OTC Trade |
17:30:29 - 13-Mar-25 |
| Unknown* | 4 | $167.98947 | Currency Conversion Negotiated Trade |
15:25:03 - 13-Mar-25 |
| Unknown* | 0 | $166.97 | OTC Trade |
15:22:03 - 13-Mar-25 |
| Unknown* | 0 | $166.97 | OTC Trade |
15:22:03 - 13-Mar-25 |
| Unknown* | 65 | $166.79 | OTC Trade |
15:21:09 - 13-Mar-25 |
| Unknown* | 65 | $166.79 | SI Trade |
15:21:09 - 13-Mar-25 |
| Unknown* | 4 | $166.785 | OTC Trade |
14:47:39 - 13-Mar-25 |
| Unknown* | 10 | $166.11 | OTC Trade |
14:35:45 - 13-Mar-25 |
| Unknown* | 10 | $167.315 | OTC Trade |
14:05:05 - 13-Mar-25 |
| Unknown* | 9 | $166.595 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 9 | $166.595 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 14 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 9 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 59 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 34 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 9 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 5 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 82 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 49 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 1 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 32 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 19 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 692 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 408 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 1 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 4 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 3 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 152 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 90 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 63 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 36 | $166.42 | OTC Trade |
20:00:06 - 12-Mar-25 |