| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $211.969 | OTC Trade |
18:23:30 - 27-Feb-26 |
| Unknown* | 0 | $213.26 | SI Trade |
18:19:50 - 27-Feb-26 |
| Unknown* | 0 | $213.02 | SI Trade |
17:41:36 - 27-Feb-26 |
| Unknown* | 0 | $213.41 | SI Trade |
17:41:36 - 27-Feb-26 |
| Unknown* | 0 | $214.44 | OTC Trade |
17:39:54 - 27-Feb-26 |
| Unknown* | 7 | $0.00 | SI Trade |
16:56:14 - 27-Feb-26 |
| Unknown* | 250 | $0.00 | SI Trade |
16:54:04 - 27-Feb-26 |
| Unknown* | 0 | $212.68 | OTC Trade |
16:52:42 - 27-Feb-26 |
| Unknown* | 0 | $212.25 | OTC Trade |
16:03:51 - 27-Feb-26 |
| Unknown* | 53 | $0.00 | SI Trade |
15:56:56 - 27-Feb-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
15:27:36 - 27-Feb-26 |
| Unknown* | 0 | $211.7022 | OTC Trade |
15:27:36 - 27-Feb-26 |
| Unknown* | 5 | $211.911 | OTC Trade |
15:20:48 - 27-Feb-26 |
| Unknown* | 0 | $211.5861 | OTC Trade |
15:19:16 - 27-Feb-26 |
| Unknown* | 2 | $211.6223 | OTC Trade |
15:19:16 - 27-Feb-26 |
| Unknown* | 1 | $213.39075 | Currency Conversion Negotiated Trade |
15:17:45 - 27-Feb-26 |
| Unknown* | 0 | $212.50 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 0 | $210.45 | SI Trade |
14:36:05 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:36 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:36 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:36 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $212.41 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $212.41 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $211.93878 | SI Trade Currency Conversion |
08:10:13 - 27-Feb-26 |
| Unknown* | 19 | $211.05 | OTC Trade |
20:50:43 - 26-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:26:14 - 26-Feb-26 |
| Unknown* | 0 | $209.83 | OTC Trade |
16:39:54 - 26-Feb-26 |
| Unknown* | 0 | $209.83 | OTC Trade |
16:39:54 - 26-Feb-26 |
| Unknown* | 0 | $209.83 | OTC Trade |
16:39:54 - 26-Feb-26 |
| Unknown* | 0 | $209.83 | OTC Trade |
16:39:54 - 26-Feb-26 |
| Unknown* | 0 | $209.83 | OTC Trade |
16:39:54 - 26-Feb-26 |
| Unknown* | 0 | $209.17 | SI Trade |
15:57:14 - 26-Feb-26 |
| Unknown* | 0 | $208.62 | OTC Trade |
15:47:19 - 26-Feb-26 |
| Unknown* | 0 | $208.97 | OTC Trade |
15:47:11 - 26-Feb-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
15:38:51 - 26-Feb-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
15:38:51 - 26-Feb-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
15:38:51 - 26-Feb-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
15:38:51 - 26-Feb-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
15:38:51 - 26-Feb-26 |
| Unknown* | 0 | $210.36 | OTC Trade |
15:28:43 - 26-Feb-26 |
| Unknown* | 0 | $210.36 | OTC Trade |
15:28:43 - 26-Feb-26 |
| Unknown* | 0 | $210.36 | OTC Trade |
15:28:42 - 26-Feb-26 |
| Unknown* | 0 | $210.36 | OTC Trade |
15:28:42 - 26-Feb-26 |
| Unknown* | 0 | $210.36 | OTC Trade |
15:28:42 - 26-Feb-26 |
| Unknown* | 0 | $209.89 | OTC Trade |
15:27:59 - 26-Feb-26 |
| Unknown* | 0 | $209.89 | OTC Trade |
15:27:59 - 26-Feb-26 |
| Unknown* | 0 | $209.89 | OTC Trade |
15:27:59 - 26-Feb-26 |
| Unknown* | 0 | $209.89 | OTC Trade |
15:27:58 - 26-Feb-26 |
| Unknown* | 0 | $209.89 | OTC Trade |
15:27:58 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:37 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:37 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:37 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:37 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:37 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:37 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:37 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:36 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:36 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:36 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:36 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:36 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:36 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:36 - 26-Feb-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
15:27:36 - 26-Feb-26 |
| Unknown* | 0 | $210.03 | OTC Trade |
15:18:53 - 26-Feb-26 |
| Unknown* | 1 | $209.35497 | Currency Conversion Negotiated Trade |
15:17:48 - 26-Feb-26 |
| Unknown* | 1 | $212.196 | Currency Conversion Negotiated Trade |
15:17:48 - 26-Feb-26 |
| Unknown* | 19 | $209.6601 | OTC Trade |
15:06:54 - 26-Feb-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
14:50:58 - 26-Feb-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
14:50:58 - 26-Feb-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
14:50:58 - 26-Feb-26 |
| Unknown* | 0 | $207.58 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $211.00 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $207.58 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $208.62 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $207.58 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $208.30 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $207.01855 | SI Trade Currency Conversion |
11:34:32 - 26-Feb-26 |
| Unknown* | 8 | $206.21 | OTC Trade |
17:15:10 - 25-Feb-26 |
| Unknown* | 0 | $207.69 | SI Trade |
15:49:59 - 25-Feb-26 |
| Unknown* | 10 | $207.789 | OTC Trade |
15:45:50 - 25-Feb-26 |
| Unknown* | 0 | $208.88 | SI Trade |
15:36:14 - 25-Feb-26 |
| Unknown* | 0 | $209.04 | SI Trade |
15:33:27 - 25-Feb-26 |
| Unknown* | 2 | $209.2993 | OTC Trade |
15:21:54 - 25-Feb-26 |
| Unknown* | 0 | $208.78 | OTC Trade |
14:53:06 - 25-Feb-26 |
| Unknown* | 732 | $209.54 | SI Trade |
14:52:31 - 25-Feb-26 |
| Unknown* | 0 | $209.49 | OTC Trade |
14:48:56 - 25-Feb-26 |
| Unknown* | 0 | $209.49 | OTC Trade |
14:48:56 - 25-Feb-26 |
| Unknown* | 0 | $209.49 | OTC Trade |
14:48:56 - 25-Feb-26 |
| Unknown* | 0 | $209.49 | OTC Trade |
14:48:56 - 25-Feb-26 |
| Unknown* | 0 | $209.49 | OTC Trade |
14:48:56 - 25-Feb-26 |
| Unknown* | 0 | $209.91202 | SI Trade Currency Conversion |
14:34:46 - 25-Feb-26 |
| Unknown* | 0 | $207.83 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $207.83 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
13:50:21 - 25-Feb-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
13:50:21 - 25-Feb-26 |
| Unknown* | 0 | $211.44 | OTC Trade |
08:24:08 - 25-Feb-26 |
| Unknown* | 0 | $211.44 | OTC Trade |
08:24:08 - 25-Feb-26 |
| Unknown* | 0 | $211.44 | OTC Trade |
08:24:07 - 25-Feb-26 |
| Unknown* | 0 | $211.44 | OTC Trade |
08:24:07 - 25-Feb-26 |
| Unknown* | 0 | $211.44 | OTC Trade |
08:24:07 - 25-Feb-26 |
| Unknown* | 0 | $206.00 | SI Trade |
00:55:28 - 25-Feb-26 |
| Unknown* | 0 | $209.87 | SI Trade |
20:51:40 - 24-Feb-26 |
| Unknown* | 0 | $209.75 | SI Trade |
20:51:30 - 24-Feb-26 |
| Unknown* | 14 | $209.0305 | OTC Trade |
20:21:12 - 24-Feb-26 |
| Unknown* | 0 | $208.82 | SI Trade |
19:44:54 - 24-Feb-26 |
| Unknown* | 1 | $208.82 | SI Trade |
19:44:25 - 24-Feb-26 |
| Unknown* | 1 | $208.82 | SI Trade |
19:43:47 - 24-Feb-26 |
| Unknown* | 1 | $208.84 | SI Trade |
19:43:40 - 24-Feb-26 |
| Unknown* | 1 | $208.84 | SI Trade |
19:42:50 - 24-Feb-26 |
| Unknown* | 1 | $208.75 | OTC Trade |
19:42:50 - 24-Feb-26 |
| Unknown* | 1 | $208.755 | OTC Trade |
19:42:50 - 24-Feb-26 |
| Unknown* | 0 | $208.89 | SI Trade |
19:42:49 - 24-Feb-26 |
| Unknown* | 1 | $207.20403 | Currency Conversion Negotiated Trade |
18:10:37 - 24-Feb-26 |
| Unknown* | 1 | $208.2015 | OTC Trade |
18:08:38 - 24-Feb-26 |
| Unknown* | 110 | $208.13645 | Currency Conversion Negotiated Trade |
16:53:02 - 24-Feb-26 |
| Unknown* | 323 | $208.63638 | Currency Conversion Negotiated Trade |
16:35:56 - 24-Feb-26 |
| Unknown* | 3 | $209.0315 | OTC Trade |
16:30:19 - 24-Feb-26 |
| Unknown* | 1,665 | $208.15 | SI Trade |
15:32:09 - 24-Feb-26 |
| Unknown* | 1 | $209.27049 | Currency Conversion Negotiated Trade |
15:18:05 - 24-Feb-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
15:13:15 - 24-Feb-26 |
| Unknown* | 2 | $208.00 | OTC Trade |
15:13:15 - 24-Feb-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
15:13:15 - 24-Feb-26 |
| Unknown* | 26 | $207.2025 | OTC Trade |
14:40:51 - 24-Feb-26 |
| Unknown* | 230 | $207.90 | OTC Trade |
14:35:03 - 24-Feb-26 |
| Unknown* | 0 | $208.73 | SI Trade |
14:31:01 - 24-Feb-26 |
| Unknown* | 0 | $207.21 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $208.54 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $208.19959 | SI Trade Currency Conversion |
09:01:50 - 24-Feb-26 |
| Unknown* | 0 | $209.45 | OTC Trade |
08:21:24 - 24-Feb-26 |
| Unknown* | 0 | $209.45 | OTC Trade |
08:21:24 - 24-Feb-26 |
| Unknown* | 0 | $209.45 | OTC Trade |
08:21:24 - 24-Feb-26 |
| Unknown* | 0 | $209.45 | OTC Trade |
08:21:23 - 24-Feb-26 |
| Unknown* | 0 | $209.45 | OTC Trade |
08:21:23 - 24-Feb-26 |
| Unknown* | 0 | $206.65 | OTC Trade |
07:51:12 - 24-Feb-26 |
| Unknown* | 50 | $206.785 | OTC Trade |
20:52:22 - 23-Feb-26 |
| Unknown* | 26 | $207.04 | OTC Trade |
20:10:28 - 23-Feb-26 |
| Unknown* | 24 | $207.04 | OTC Trade |
20:10:28 - 23-Feb-26 |
| Unknown* | 0 | $207.36938 | SI Trade Currency Conversion |
18:48:58 - 23-Feb-26 |
| Unknown* | 50 | $205.6895 | OTC Trade |
15:51:23 - 23-Feb-26 |
| Unknown* | 100 | $207.43 | SI Trade |
15:50:46 - 23-Feb-26 |
| Unknown* | 100 | $0.00 | SI Trade |
15:50:46 - 23-Feb-26 |
| Unknown* | -100 | $0.00 | SI Trade Correction |
15:50:46 - 23-Feb-26 |
| Unknown* | 3 | $205.5568 | OTC Trade |
15:41:18 - 23-Feb-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
15:28:01 - 23-Feb-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
15:28:01 - 23-Feb-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
15:28:01 - 23-Feb-26 |
| Unknown* | 1 | $205.49 | OTC Trade |
15:28:00 - 23-Feb-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
15:28:00 - 23-Feb-26 |
| Unknown* | 1 | $207.02394 | Currency Conversion Negotiated Trade |
15:19:41 - 23-Feb-26 |
| Unknown* | 3 | $204.5795 | OTC Trade |
15:05:16 - 23-Feb-26 |
| Unknown* | 31 | $205.01 | OTC Trade |
15:02:01 - 23-Feb-26 |
| Unknown* | 1 | $205.1285 | OTC Trade |
14:58:17 - 23-Feb-26 |
| Unknown* | 0 | $203.34 | SI Trade |
14:47:57 - 23-Feb-26 |
| Unknown* | 0 | $204.11 | SI Trade |
14:32:16 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $201.41 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 1 | $201.41 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 0 | $201.41 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 0 | $201.41 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 0 | $201.41 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:09 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:09 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:09 - 23-Feb-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
14:31:09 - 23-Feb-26 |
| Unknown* | 0 | $201.05 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $201.05 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $203.76 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $203.76 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $203.76 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 1,111 | $0.00 | SI Trade |
13:51:40 - 23-Feb-26 |
| Unknown* | 1,111 | $201.99 | SI Trade |
13:51:40 - 23-Feb-26 |
| Unknown* | -1,111 | $0.00 | SI Trade Correction |
13:51:40 - 23-Feb-26 |
| Unknown* | 0 | $203.75247 | SI Trade Currency Conversion |
10:50:48 - 23-Feb-26 |
| Unknown* | 20 | $202.86914 | Currency Conversion Negotiated Trade |
20:34:13 - 20-Feb-26 |
| Unknown* | 1 | $200.10513 | Currency Conversion Negotiated Trade |
18:10:10 - 20-Feb-26 |
| Unknown* | 0 | $201.26 | SI Trade |
16:48:09 - 20-Feb-26 |
| Unknown* | 0 | $202.21 | SI Trade |
15:29:21 - 20-Feb-26 |
| Unknown* | 1 | $202.12366 | Currency Conversion Negotiated Trade |
15:17:31 - 20-Feb-26 |
| Unknown* | 0 | $202.51 | OTC Trade |
14:58:38 - 20-Feb-26 |
| Unknown* | 1 | $202.6368 | OTC Trade |
14:51:04 - 20-Feb-26 |
| Unknown* | 0 | $202.10 | OTC Trade |
14:36:53 - 20-Feb-26 |
| Unknown* | 0 | $203.09 | OTC Trade |
14:36:23 - 20-Feb-26 |