| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $185.1567 | Cross OTC Trade |
18:11:02 - 21-Oct-25 |
| Unknown* | 2 | $184.95 | Cross OTC Trade |
17:54:54 - 21-Oct-25 |
| Unknown* | 1 | $183.1476 | Cross OTC Trade |
17:15:17 - 21-Oct-25 |
| Unknown* | 0 | $181.85 | OTC Trade |
16:49:39 - 21-Oct-25 |
| Unknown* | 1 | $182.0604 | Cross OTC Trade |
16:28:16 - 21-Oct-25 |
| Unknown* | 2 | $179.86 | OTC Trade |
16:22:02 - 21-Oct-25 |
| Unknown* | 0 | $184.44 | OTC Trade |
16:17:06 - 21-Oct-25 |
| Unknown* | 10 | $185.175 | OTC Trade |
15:31:36 - 21-Oct-25 |
| Unknown* | 10 | $185.275 | OTC Trade |
15:31:08 - 21-Oct-25 |
| Unknown* | 1 | $184.18752 | Currency Conversion Negotiated Trade |
15:20:20 - 21-Oct-25 |
| Unknown* | 1 | $186.37243 | Currency Conversion Negotiated Trade |
15:20:20 - 21-Oct-25 |
| Unknown* | 1 | $182.41 | OTC Trade |
15:13:38 - 21-Oct-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
15:06:09 - 21-Oct-25 |
| Unknown* | 5 | $185.29 | OTC Trade |
15:05:03 - 21-Oct-25 |
| Unknown* | 4 | $184.9414 | OTC Trade |
15:02:47 - 21-Oct-25 |
| Unknown* | 4 | $185.20 | OTC Trade |
15:02:41 - 21-Oct-25 |
| Unknown* | 4 | $185.20 | OTC Trade |
15:02:37 - 21-Oct-25 |
| Unknown* | 4 | $185.06 | OTC Trade |
15:01:47 - 21-Oct-25 |
| Unknown* | 4 | $185.4694 | OTC Trade |
15:01:24 - 21-Oct-25 |
| Unknown* | 2 | $185.0949 | OTC Trade |
14:57:34 - 21-Oct-25 |
| Unknown* | 1 | $184.4086 | OTC Trade |
14:53:09 - 21-Oct-25 |
| Unknown* | 3 | $183.62 | OTC Trade |
14:53:00 - 21-Oct-25 |
| Unknown* | 10 | $184.00 | OTC Trade |
14:52:57 - 21-Oct-25 |
| Unknown* | 0 | $185.42 | OTC Trade |
14:52:29 - 21-Oct-25 |
| Unknown* | 0 | $186.92 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 0 | $186.92 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 0 | $186.92 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 0 | $186.92 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 19 | $186.635 | OTC Trade |
14:50:00 - 21-Oct-25 |
| Unknown* | 0 | $188.39 | OTC Trade |
14:49:01 - 21-Oct-25 |
| Unknown* | 0 | $187.77 | OTC Trade |
14:48:56 - 21-Oct-25 |
| Unknown* | 50 | $188.87 | OTC Trade |
14:48:30 - 21-Oct-25 |
| Unknown* | 1 | $189.67 | Cross OTC Trade |
14:47:38 - 21-Oct-25 |
| Unknown* | 0 | $192.52 | OTC Trade |
14:46:08 - 21-Oct-25 |
| Unknown* | 5 | $193.31 | OTC Trade |
14:43:14 - 21-Oct-25 |
| Unknown* | 3 | $192.91 | OTC Trade |
14:40:39 - 21-Oct-25 |
| Unknown* | 7 | $192.12 | OTC Trade |
14:38:51 - 21-Oct-25 |
| Unknown* | 10 | $190.32 | OTC Trade |
14:32:27 - 21-Oct-25 |
| Unknown* | 2 | $192.69 | OTC Trade |
14:31:13 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
14:31:08 - 21-Oct-25 |