| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.53 | OTC Trade |
20:34:35 - 29-Dec-25 |
| Unknown* | 116 | $174.8054 | OTC Trade |
17:47:16 - 29-Dec-25 |
| Unknown* | 0 | $175.04 | OTC Trade |
16:25:35 - 29-Dec-25 |
| Unknown* | 0 | $175.49 | OTC Trade |
15:30:42 - 29-Dec-25 |
| Unknown* | 1 | $174.91404 | Currency Conversion Negotiated Trade |
15:18:41 - 29-Dec-25 |
| Unknown* | 2 | $177.05543 | Currency Conversion Negotiated Trade |
15:18:41 - 29-Dec-25 |
| Unknown* | 0 | $176.68706 | SI Trade Currency Conversion |
10:55:31 - 29-Dec-25 |
| Unknown* | 18 | $175.58 | OTC Trade |
16:17:01 - 24-Dec-25 |
| Unknown* | 3 | $175.00 | OTC Trade |
20:57:53 - 23-Dec-25 |
| Unknown* | 25 | $174.8281 | OTC Trade |
20:13:22 - 23-Dec-25 |
| Unknown* | 1 | $175.07 | OTC Trade |
17:05:45 - 23-Dec-25 |
| Unknown* | 3 | $175.0895 | OTC Trade |
17:05:21 - 23-Dec-25 |
| Unknown* | 123 | $175.1765 | OTC Trade |
17:01:37 - 23-Dec-25 |
| Unknown* | 3 | $174.7263 | OTC Trade |
16:17:49 - 23-Dec-25 |
| Unknown* | 3 | $174.7263 | OTC Trade |
16:17:45 - 23-Dec-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
16:17:43 - 23-Dec-25 |
| Unknown* | 1 | $174.62603 | Currency Conversion Negotiated Trade |
15:21:20 - 23-Dec-25 |
| Unknown* | 1 | $176.82044 | Currency Conversion Negotiated Trade |
15:21:20 - 23-Dec-25 |
| Unknown* | 0 | $176.05688 | SI Trade Currency Conversion |
15:21:11 - 23-Dec-25 |
| Unknown* | 300 | $175.67717 | Currency Conversion Negotiated Trade |
15:14:43 - 23-Dec-25 |
| Unknown* | 11 | $175.4278 | OTC Trade |
15:07:04 - 23-Dec-25 |
| Unknown* | 0 | $175.64 | OTC Trade |
14:42:43 - 23-Dec-25 |
| Unknown* | 8 | $176.55 | Cross OTC Trade |
14:34:15 - 23-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
14:32:29 - 23-Dec-25 |
| Unknown* | 0 | $176.94011 | SI Trade Currency Conversion |
09:54:26 - 23-Dec-25 |
| Unknown* | 0 | $177.11676 | SI Trade Currency Conversion |
08:11:34 - 23-Dec-25 |
| Unknown* | 0 | $176.08 | OTC Trade |
18:12:06 - 22-Dec-25 |
| Unknown* | 0 | $176.37 | OTC Trade |
17:39:02 - 22-Dec-25 |
| Unknown* | 1 | $176.83 | OTC Trade |
15:52:06 - 22-Dec-25 |
| Unknown* | 1 | $174.55809 | Currency Conversion Negotiated Trade |
15:23:16 - 22-Dec-25 |
| Unknown* | 1 | $176.69799 | Currency Conversion Negotiated Trade |
15:23:15 - 22-Dec-25 |
| Unknown* | 0 | $176.36 | OTC Trade |
14:49:12 - 22-Dec-25 |
| Unknown* | 0 | $176.70488 | SI Trade Currency Conversion |
19:47:50 - 19-Dec-25 |
| Unknown* | 15 | $176.2226 | OTC Trade |
19:24:46 - 19-Dec-25 |
| Unknown* | 90 | $176.08 | OTC Trade |
19:08:51 - 19-Dec-25 |
| Unknown* | 1 | $175.48074 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Dec-25 |
| Unknown* | 25 | $176.0364 | OTC Trade |
17:49:21 - 19-Dec-25 |
| Unknown* | 0 | $175.2874 | OTC Trade |
17:05:42 - 19-Dec-25 |
| Unknown* | 49,500 | $0.00 | SI Trade |
16:32:56 - 19-Dec-25 |
| Unknown* | 49,500 | $176.06 | SI Trade |
16:32:56 - 19-Dec-25 |
| Unknown* | -49,500 | $0.00 | SI Trade Correction |
16:32:56 - 19-Dec-25 |
| Unknown* | 4 | $176.25252 | Currency Conversion Negotiated Trade |
15:18:35 - 19-Dec-25 |
| Unknown* | 25 | $175.0048 | OTC Trade |
14:40:10 - 19-Dec-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
12:39:29 - 19-Dec-25 |
| Unknown* | 75 | $176.06 | SI Trade |
12:23:52 - 19-Dec-25 |
| Unknown* | -75 | $0.00 | SI Trade Correction |
12:23:52 - 19-Dec-25 |
| Unknown* | 75 | $0.00 | SI Trade |
12:23:52 - 19-Dec-25 |
| Unknown* | 0 | $176.87 | OTC Trade |
20:25:10 - 18-Dec-25 |
| Unknown* | 28 | $176.078 | OTC Trade |
15:22:38 - 18-Dec-25 |
| Unknown* | 33 | $176.319 | OTC Trade |
15:18:59 - 18-Dec-25 |
| Unknown* | 9 | $177.22 | OTC Trade |
15:11:47 - 18-Dec-25 |
| Unknown* | 0 | $176.95 | OTC Trade |
15:07:29 - 18-Dec-25 |
| Unknown* | 12 | $176.289 | OTC Trade |
15:01:20 - 18-Dec-25 |
| Unknown* | 11 | $176.679 | OTC Trade |
14:58:31 - 18-Dec-25 |
| Unknown* | 0 | $176.63 | OTC Trade |
14:58:31 - 18-Dec-25 |
| Unknown* | 5 | $176.639 | OTC Trade |
14:58:31 - 18-Dec-25 |
| Unknown* | 75 | $177.1186 | OTC Trade |
14:58:19 - 18-Dec-25 |
| Unknown* | 0 | $177.68 | OTC Trade |
14:55:54 - 18-Dec-25 |
| Unknown* | 0 | $175.82 | OTC Trade |
14:38:53 - 18-Dec-25 |
| Unknown* | 0 | $178.63 | OTC Trade |
14:34:04 - 18-Dec-25 |
| Unknown* | 7 | $176.87 | OTC Trade |
12:39:29 - 18-Dec-25 |
| Unknown* | 3 | $175.91 | OTC Trade |
02:15:22 - 18-Dec-25 |
| Unknown* | 4 | $175.29 | OTC Trade |
01:47:19 - 18-Dec-25 |
| Unknown* | 4 | $176.44 | OTC Trade |
01:01:40 - 18-Dec-25 |
| Unknown* | 3 | $177.645 | OTC Trade |
20:37:13 - 17-Dec-25 |
| Unknown* | 50 | $177.2006 | OTC Trade |
19:36:00 - 17-Dec-25 |
| Unknown* | 50 | $177.2006 | OTC Trade |
19:36:00 - 17-Dec-25 |
| Unknown* | 1 | $176.66017 | Currency Conversion Negotiated Trade |
18:10:11 - 17-Dec-25 |
| Unknown* | 1 | $177.63 | OTC Trade |
17:08:22 - 17-Dec-25 |
| Unknown* | 1 | $177.63 | OTC Trade |
17:08:22 - 17-Dec-25 |
| Unknown* | 50 | $178.15 | OTC Trade |
16:32:15 - 17-Dec-25 |
| Unknown* | 2 | $180.05828 | Currency Conversion Negotiated Trade |
15:23:42 - 17-Dec-25 |
| Unknown* | 0 | $178.94 | OTC Trade |
14:52:03 - 17-Dec-25 |
| Unknown* | 0 | $178.20 | OTC Trade |
14:39:50 - 17-Dec-25 |
| Unknown* | 10 | $178.0074 | OTC Trade |
14:33:01 - 17-Dec-25 |
| Unknown* | 679 | $178.33 | SI Trade |
13:02:40 - 17-Dec-25 |
| Unknown* | -679 | $0.00 | SI Trade Correction |
13:02:40 - 17-Dec-25 |
| Unknown* | 679 | $0.00 | SI Trade |
13:02:40 - 17-Dec-25 |
| Unknown* | 0 | $179.89 | OTC Trade |
06:47:16 - 17-Dec-25 |
| Unknown* | 2 | $178.937 | OTC Trade |
20:16:08 - 16-Dec-25 |
| Unknown* | 0 | $179.95 | OTC Trade |
19:52:22 - 16-Dec-25 |
| Unknown* | 13 | $179.70 | OTC Trade |
19:47:09 - 16-Dec-25 |
| Unknown* | 24 | $180.76725 | Currency Conversion Negotiated Trade |
16:35:12 - 16-Dec-25 |
| Unknown* | 74 | $181.30 | OTC Trade |
15:53:56 - 16-Dec-25 |
| Unknown* | 1 | $182.825 | OTC Trade |
15:08:22 - 16-Dec-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
14:49:19 - 16-Dec-25 |
| Unknown* | 1 | $183.71 | OTC Trade |
18:57:31 - 15-Dec-25 |
| Unknown* | 12 | $184.11 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:45:50 - 15-Dec-25 |
| Unknown* | 10 | $184.29 | OTC Trade |
15:44:22 - 15-Dec-25 |
| Unknown* | 1 | $184.63369 | Currency Conversion Negotiated Trade |
15:19:19 - 15-Dec-25 |
| Unknown* | 99 | $184.005 | SI Trade |
14:54:31 - 15-Dec-25 |
| Unknown* | 0 | $184.54 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 0 | $183.56 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $183.04 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 137 | $184.11 | SI Trade |
14:08:47 - 15-Dec-25 |
| Unknown* | 137 | $0.00 | SI Trade |
14:08:47 - 15-Dec-25 |
| Unknown* | -137 | $0.00 | SI Trade Correction |
14:08:47 - 15-Dec-25 |
| Unknown* | 0 | $182.25 | OTC Trade |
07:40:52 - 15-Dec-25 |
| Unknown* | 32 | $181.715 | OTC Trade |
17:34:51 - 12-Dec-25 |
| Unknown* | 192 | $181.75 | OTC Trade |
17:19:59 - 12-Dec-25 |
| Unknown* | 0 | $182.30074 | SI Trade Currency Conversion |
16:46:14 - 12-Dec-25 |
| Unknown* | 0 | $182.24207 | SI Trade Currency Conversion |
16:46:00 - 12-Dec-25 |
| Unknown* | 0 | $182.24207 | SI Trade Currency Conversion |
16:17:41 - 12-Dec-25 |
| Unknown* | 34 | $181.53 | OTC Trade |
16:00:01 - 12-Dec-25 |
| Unknown* | 13 | $182.28 | OTC Trade |
15:39:38 - 12-Dec-25 |
| Unknown* | 1 | $182.12467 | Currency Conversion Negotiated Trade |
15:15:57 - 12-Dec-25 |
| Unknown* | 0 | $183.01 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $183.01 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $183.01 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $183.01 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $183.01 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 26 | $181.495 | OTC Trade |
20:59:44 - 11-Dec-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
20:46:58 - 11-Dec-25 |
| Unknown* | 0 | $181.63 | OTC Trade |
20:46:57 - 11-Dec-25 |
| Unknown* | 1 | $181.73467 | Currency Conversion Negotiated Trade |
20:13:11 - 11-Dec-25 |
| Unknown* | 7 | $181.3361 | Currency Conversion Negotiated Trade |
19:04:32 - 11-Dec-25 |
| Unknown* | 10 | $181.61 | OTC Trade |
17:38:19 - 11-Dec-25 |
| Unknown* | 18 | $181.7672 | OTC Trade |
17:28:49 - 11-Dec-25 |
| Unknown* | 3 | $181.72 | OTC Trade |
15:57:39 - 11-Dec-25 |
| Unknown* | 10 | $181.37 | OTC Trade |
15:53:32 - 11-Dec-25 |
| Unknown* | 0 | $180.67 | OTC Trade |
14:45:48 - 11-Dec-25 |
| Unknown* | 0 | $179.99 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 18 | $179.735 | OTC Trade |
20:57:58 - 10-Dec-25 |
| Unknown* | 0 | $180.42 | OTC Trade |
15:47:28 - 10-Dec-25 |
| Unknown* | 1 | $178.70744 | Currency Conversion Negotiated Trade |
15:16:30 - 10-Dec-25 |
| Unknown* | 0 | $180.05 | OTC Trade |
14:59:38 - 10-Dec-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
14:55:12 - 10-Dec-25 |
| Unknown* | 0 | $180.17 | OTC Trade |
14:51:01 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:28:11 - 10-Dec-25 |