Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Diagnosti (0KSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 $0.00 SI Trade
 15:39:02 - 16-Sep-25
Unknown* 0 $180.60 OTC Trade
 15:38:29 - 16-Sep-25
Unknown* 0 $180.60 OTC Trade
 15:38:29 - 16-Sep-25
Unknown* 0 $180.60 OTC Trade
 15:38:29 - 16-Sep-25
Unknown* 1 $178.99852 Currency Conversion
Negotiated Trade
 15:34:12 - 16-Sep-25
Unknown* 1 $180.98237 Currency Conversion
Negotiated Trade
 15:34:12 - 16-Sep-25
Unknown* 2 $181.36 OTC Trade
 14:30:17 - 16-Sep-25
Unknown* 0 $180.40 OTC Trade
 14:30:11 - 16-Sep-25
Unknown* 0 $181.63 OTC Trade
 14:30:00 - 16-Sep-25
Unknown* 12 $181.12 OTC Trade
 17:07:30 - 15-Sep-25
Unknown* 0 $181.32 OTC Trade
 16:15:13 - 15-Sep-25
Unknown* 0 $181.32 OTC Trade
 16:15:13 - 15-Sep-25
Unknown* 0 $182.23 OTC Trade
 15:35:45 - 15-Sep-25
Unknown* 0 $182.23 OTC Trade
 15:35:45 - 15-Sep-25
Unknown* 0 $182.23 OTC Trade
 15:35:45 - 15-Sep-25
Unknown* 0 $182.23 OTC Trade
 15:35:45 - 15-Sep-25
Unknown* 0 $182.05 OTC Trade
 15:00:30 - 15-Sep-25
Unknown* 0 $182.05 OTC Trade
 15:00:30 - 15-Sep-25
Unknown* 0 $183.89502 SI Trade
Currency Conversion
 07:16:15 - 15-Sep-25
Unknown* 10 $183.41946 Currency Conversion
Negotiated Trade
 20:12:50 - 12-Sep-25
Unknown* 0 $184.01257 SI Trade
Currency Conversion
 16:05:17 - 12-Sep-25
Unknown* 10 $184.5778 OTC Trade
 15:34:43 - 12-Sep-25
Unknown* 0 $184.18844 SI Trade
Currency Conversion
 15:33:22 - 12-Sep-25
Unknown* 503 $184.405 SI Trade
 15:05:11 - 12-Sep-25
Unknown* 12 $184.00 OTC Trade
 14:52:56 - 12-Sep-25
Unknown* 0 $184.25 OTC Trade
 14:50:54 - 12-Sep-25
Unknown* 0 $184.25 OTC Trade
 14:50:52 - 12-Sep-25
Unknown* 5 $183.88 OTC Trade
 20:50:20 - 11-Sep-25
Unknown* 0 $182.86 OTC Trade
 19:25:40 - 11-Sep-25
Unknown* 43 $183.46 SI Trade
 16:17:20 - 11-Sep-25
Unknown* -43 $0.00 SI Trade
Correction
 16:17:20 - 11-Sep-25
Unknown* 43 $0.00 SI Trade
 16:17:20 - 11-Sep-25
Unknown* 0 $180.77 OTC Trade
 19:34:44 - 10-Sep-25
Unknown* 20 $180.915 OTC Trade
 15:44:22 - 10-Sep-25
Unknown* 1 $180.09678 Currency Conversion
Negotiated Trade
 15:29:50 - 10-Sep-25
Unknown* 1 $182.27803 Currency Conversion
Negotiated Trade
 15:29:50 - 10-Sep-25
Unknown* 0 $181.88 OTC Trade
 14:54:43 - 10-Sep-25
Unknown* 0 $181.41 OTC Trade
 14:51:54 - 10-Sep-25
Unknown* 0 $182.02 OTC Trade
 14:50:55 - 10-Sep-25
Unknown* 0 $183.2914 SI Trade
Currency Conversion
 20:29:18 - 09-Sep-25
Unknown* 0 $183.42134 SI Trade
Currency Conversion
 18:40:56 - 09-Sep-25
Unknown* 62 $0.00 SI Trade
 15:55:06 - 09-Sep-25
Unknown* 62 $182.68 SI Trade
 15:55:06 - 09-Sep-25
Unknown* -62 $0.00 SI Trade
Correction
 15:55:06 - 09-Sep-25
Unknown* 0 $181.57 OTC Trade
 15:14:17 - 09-Sep-25
Unknown* 0 $181.57 OTC Trade
 15:14:17 - 09-Sep-25
Unknown* 0 $181.57 OTC Trade
 15:14:17 - 09-Sep-25
Unknown* 0 $181.57 OTC Trade
 15:14:17 - 09-Sep-25
Unknown* 0 $181.71 OTC Trade
 14:51:09 - 09-Sep-25
Unknown* 0 $181.71 OTC Trade
 14:51:08 - 09-Sep-25
Unknown* 0 $181.71 OTC Trade
 14:51:08 - 09-Sep-25
Unknown* 0 $181.65654 SI Trade
Currency Conversion
 10:38:52 - 09-Sep-25
Unknown* 0 $181.22 OTC Trade
 20:34:43 - 08-Sep-25
Unknown* 1 $181.745 OTC Trade
 19:19:46 - 08-Sep-25
Unknown* 0 $182.09 OTC Trade
 16:41:16 - 08-Sep-25
Unknown* 73 $182.53 SI Trade
 16:36:58 - 08-Sep-25
Unknown* -73 $0.00 SI Trade
Correction
 16:36:58 - 08-Sep-25
Unknown* 73 $0.00 SI Trade
 16:36:58 - 08-Sep-25
Unknown* 1 $182.87019 Currency Conversion
Negotiated Trade
 15:21:31 - 08-Sep-25
Unknown* 5,854 $182.04 SI Trade
 15:09:19 - 08-Sep-25
Unknown* 0 $182.62 OTC Trade
 14:51:32 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 1 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:56 - 08-Sep-25
Unknown* 0 $183.43 OTC Trade
 14:31:52 - 08-Sep-25
Unknown* 0 $182.51 OTC Trade
 14:31:24 - 08-Sep-25
Unknown* 0 $182.51 OTC Trade
 14:31:21 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 2 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 5 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 1 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 2 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 1 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 4 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 1 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 1 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 2 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 4 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 1 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 1 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 1 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 0 $182.6329 OTC Trade
 14:31:15 - 08-Sep-25
FTSE 100 Latest
Value9,195.66
Change-81.37