| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $191.1973 | OTC Trade |
17:02:13 - 06-Feb-26 |
| Unknown* | 3 | $191.095 | OTC Trade |
15:40:10 - 06-Feb-26 |
| Unknown* | 31 | $192.11 | OTC Trade |
15:15:20 - 06-Feb-26 |
| Unknown* | 1 | $193.14628 | Currency Conversion Negotiated Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 0 | $192.78 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $193.77 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 7 | $193.20 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $191.92 | SI Trade |
20:57:17 - 05-Feb-26 |
| Unknown* | 0 | $191.74 | SI Trade |
20:00:43 - 05-Feb-26 |
| Unknown* | 0 | $192.17 | SI Trade |
19:53:06 - 05-Feb-26 |
| Unknown* | 1,028 | $192.30 | SI Trade |
16:47:03 - 05-Feb-26 |
| Unknown* | 1,028 | $0.00 | SI Trade |
16:47:03 - 05-Feb-26 |
| Unknown* | -1,028 | $0.00 | SI Trade Correction |
16:47:03 - 05-Feb-26 |
| Unknown* | 0 | $192.83 | SI Trade |
15:36:56 - 05-Feb-26 |
| Unknown* | 0 | $192.31 | SI Trade |
15:25:27 - 05-Feb-26 |
| Unknown* | 2 | $195.06366 | Currency Conversion Negotiated Trade |
15:17:53 - 05-Feb-26 |
| Unknown* | 0 | $191.05 | OTC Trade |
14:51:39 - 05-Feb-26 |
| Unknown* | 0 | $190.14 | SI Trade |
14:50:48 - 05-Feb-26 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $191.50 | SI Trade |
14:47:50 - 05-Feb-26 |
| Unknown* | 0 | $190.77 | SI Trade |
14:47:50 - 05-Feb-26 |
| Unknown* | 0 | $190.77 | SI Trade |
14:47:10 - 05-Feb-26 |
| Unknown* | 0 | $190.76 | SI Trade |
14:47:00 - 05-Feb-26 |
| Unknown* | 0 | $190.24 | SI Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 0 | $190.24 | SI Trade |
14:46:42 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 4 | $190.48 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 1 | $190.00 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $190.74 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $185.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $190.74 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $189.99537 | SI Trade Currency Conversion |
08:25:27 - 05-Feb-26 |
| Unknown* | 0 | $188.71 | SI Trade |
20:47:04 - 04-Feb-26 |
| Unknown* | 0 | $188.45 | SI Trade |
20:19:36 - 04-Feb-26 |
| Unknown* | 0 | $188.72 | SI Trade |
19:58:25 - 04-Feb-26 |
| Unknown* | 0 | $188.41 | SI Trade |
18:30:01 - 04-Feb-26 |
| Unknown* | 0 | $186.63 | OTC Trade |
17:06:17 - 04-Feb-26 |
| Unknown* | 2 | $188.3175 | Currency Conversion Negotiated Trade |
15:17:52 - 04-Feb-26 |
| Unknown* | 12 | $185.51 | OTC Trade |
15:02:27 - 04-Feb-26 |
| Unknown* | 0 | $187.08 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 1 | $186.39 | OTC Trade |
14:30:53 - 04-Feb-26 |
| Unknown* | 0 | $187.08 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $187.08 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $187.08 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $187.08 | OTC Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 0 | $185.25 | SI Trade |
20:37:55 - 03-Feb-26 |
| Unknown* | 6 | $185.2154 | OTC Trade |
20:07:48 - 03-Feb-26 |
| Unknown* | 0 | $185.59 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $186.10 | OTC Trade |
17:57:58 - 03-Feb-26 |
| Unknown* | 0 | $185.44 | SI Trade |
17:25:05 - 03-Feb-26 |
| Unknown* | 3 | $185.40 | OTC Trade |
17:12:58 - 03-Feb-26 |
| Unknown* | 0 | $185.29 | SI Trade |
16:47:46 - 03-Feb-26 |
| Unknown* | 0 | $185.32 | SI Trade |
16:35:20 - 03-Feb-26 |
| Unknown* | 0 | $187.13 | SI Trade |
15:33:02 - 03-Feb-26 |
| Unknown* | 1 | $186.10155 | Currency Conversion Negotiated Trade |
15:22:32 - 03-Feb-26 |
| Unknown* | 7 | $188.49429 | Currency Conversion Negotiated Trade |
15:22:32 - 03-Feb-26 |
| Unknown* | 1 | $187.1688 | OTC Trade |
15:00:05 - 03-Feb-26 |
| Unknown* | 5 | $184.05 | OTC Trade |
13:24:56 - 03-Feb-26 |
| Unknown* | 2 | $184.05 | SI Trade |
13:24:56 - 03-Feb-26 |
| Unknown* | 3 | $183.50 | SI Trade |
13:24:30 - 03-Feb-26 |
| Unknown* | 1 | $182.03 | SI Trade |
13:24:24 - 03-Feb-26 |
| Unknown* | 1 | $186.95 | SI Trade |
08:57:05 - 03-Feb-26 |
| Unknown* | 1 | $186.95 | SI Trade |
08:01:06 - 03-Feb-26 |
| Unknown* | 3 | $186.39 | OTC Trade |
04:58:23 - 03-Feb-26 |
| Unknown* | 3 | $186.95 | SI Trade |
04:58:23 - 03-Feb-26 |
| Unknown* | 3 | $185.00 | OTC Trade |
00:56:21 - 03-Feb-26 |
| Unknown* | 1 | $185.00 | SI Trade |
00:56:21 - 03-Feb-26 |
| Unknown* | 0 | $185.47 | SI Trade |
21:30:00 - 02-Feb-26 |
| Unknown* | 0 | $184.85 | SI Trade |
20:59:09 - 02-Feb-26 |
| Unknown* | 3 | $184.842 | OTC Trade |
20:59:07 - 02-Feb-26 |
| Unknown* | 0 | $184.45 | SI Trade |
20:44:33 - 02-Feb-26 |
| Unknown* | 0 | $184.15 | OTC Trade |
20:16:52 - 02-Feb-26 |
| Unknown* | 0 | $183.99 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $183.65 | SI Trade |
19:21:28 - 02-Feb-26 |
| Unknown* | 0 | $183.22 | SI Trade |
18:49:35 - 02-Feb-26 |
| Unknown* | 0 | $183.17 | SI Trade |
16:41:14 - 02-Feb-26 |
| Unknown* | 0 | $183.32 | SI Trade |
16:31:25 - 02-Feb-26 |
| Unknown* | 13 | $183.431 | OTC Trade |
15:50:44 - 02-Feb-26 |
| Unknown* | 0 | $183.71 | SI Trade |
15:36:18 - 02-Feb-26 |
| Unknown* | 1 | $183.34875 | Currency Conversion Negotiated Trade |
15:23:40 - 02-Feb-26 |
| Unknown* | 2 | $185.44295 | Currency Conversion Negotiated Trade |
15:23:39 - 02-Feb-26 |
| Unknown* | 41 | $184.1594 | OTC Trade |
15:23:08 - 02-Feb-26 |
| Unknown* | 5 | $183.009 | OTC Trade |
15:09:08 - 02-Feb-26 |
| Unknown* | 3 | $186.931 | OTC Trade |
14:46:28 - 02-Feb-26 |
| Unknown* | 15 | $185.5767 | Cross OTC Trade |
14:42:28 - 02-Feb-26 |
| Unknown* | 1 | $186.36 | SI Trade |
14:30:19 - 02-Feb-26 |
| Unknown* | 0 | $186.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $186.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $186.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $186.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $189.17 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 6 | $189.17 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $189.17 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $189.17 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 1 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 1 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $186.02 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 7 | $189.17 | OTC Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $193.95 | SI Trade |
07:41:29 - 02-Feb-26 |
| Unknown* | 0 | $185.13288 | SI Trade Currency Conversion |
07:05:10 - 02-Feb-26 |
| Unknown* | 4 | $186.7947 | OTC Trade |
20:50:50 - 30-Jan-26 |
| Unknown* | 0 | $186.98 | SI Trade |
20:50:15 - 30-Jan-26 |
| Unknown* | 0 | $186.69 | SI Trade |
20:29:54 - 30-Jan-26 |
| Unknown* | 0 | $186.50 | SI Trade |
20:18:31 - 30-Jan-26 |
| Unknown* | 829 | $186.035 | OTC Trade |
20:02:40 - 30-Jan-26 |
| Unknown* | 0 | $186.72 | SI Trade |
19:28:19 - 30-Jan-26 |
| Unknown* | 0 | $184.81 | SI Trade |
18:47:09 - 30-Jan-26 |
| Unknown* | 5 | $186.2616 | OTC Trade |
18:38:44 - 30-Jan-26 |
| Unknown* | 1 | $184.56367 | Currency Conversion Negotiated Trade |
18:10:37 - 30-Jan-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
17:03:02 - 30-Jan-26 |
| Unknown* | 89 | $0.00 | SI Trade |
17:03:02 - 30-Jan-26 |
| Unknown* | 89 | $187.03 | SI Trade |
17:03:02 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | $184.27 | SI Trade |
15:55:42 - 30-Jan-26 |
| Unknown* | 14 | $185.87218 | Currency Conversion Negotiated Trade |
15:18:05 - 30-Jan-26 |
| Unknown* | 0 | $184.79 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $186.04 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $186.04 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 5 | $184.30 | OTC Trade |
11:25:21 - 30-Jan-26 |
| Unknown* | 5 | $184.30 | OTC Trade |
11:25:21 - 30-Jan-26 |
| Unknown* | 0 | $184.17 | SI Trade |
11:09:55 - 30-Jan-26 |
| Unknown* | 5 | $182.3551 | OTC Trade |
20:50:58 - 29-Jan-26 |
| Unknown* | 5 | $182.24 | OTC Trade |
20:49:29 - 29-Jan-26 |
| Unknown* | 0 | $183.72 | SI Trade |
19:32:18 - 29-Jan-26 |
| Unknown* | 0 | $182.27 | SI Trade |
18:58:52 - 29-Jan-26 |
| Unknown* | 0 | $182.07297 | SI Trade Currency Conversion |
18:57:30 - 29-Jan-26 |
| Unknown* | 0 | $182.26 | SI Trade |
18:42:42 - 29-Jan-26 |
| Unknown* | 0 | $182.13275 | SI Trade Currency Conversion |
18:31:55 - 29-Jan-26 |
| Unknown* | 0 | $183.64 | SI Trade |
17:15:49 - 29-Jan-26 |
| Unknown* | 11 | $183.2954 | Cross OTC Trade |
16:57:01 - 29-Jan-26 |
| Unknown* | 1 | $183.67 | OTC Trade |
15:23:14 - 29-Jan-26 |
| Unknown* | 1 | $183.03053 | Currency Conversion Negotiated Trade |
15:22:28 - 29-Jan-26 |
| Unknown* | 1 | $185.29696 | Currency Conversion Negotiated Trade |
15:22:27 - 29-Jan-26 |
| Unknown* | 0 | $182.52 | OTC Trade |
14:51:10 - 29-Jan-26 |
| Unknown* | 0 | $182.52 | OTC Trade |
14:51:08 - 29-Jan-26 |
| Unknown* | 0 | $182.52 | OTC Trade |
14:51:07 - 29-Jan-26 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:51:03 - 29-Jan-26 |
| Unknown* | 0 | $182.52 | OTC Trade |
14:51:03 - 29-Jan-26 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:51:00 - 29-Jan-26 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:51:00 - 29-Jan-26 |
| Unknown* | 0 | $183.19 | OTC Trade |
14:42:22 - 29-Jan-26 |
| Unknown* | 0 | $183.02 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $183.68688 | SI Trade Currency Conversion |
11:50:39 - 29-Jan-26 |
| Unknown* | 44 | $0.00 | SI Trade |
09:48:55 - 29-Jan-26 |
| Unknown* | 44 | $182.35 | SI Trade |
09:48:55 - 29-Jan-26 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
09:48:55 - 29-Jan-26 |
| Unknown* | 0 | $181.7741 | SI Trade Currency Conversion |
09:01:48 - 29-Jan-26 |
| Unknown* | 0 | $183.14891 | SI Trade Currency Conversion |
07:03:08 - 29-Jan-26 |
| Unknown* | 0 | $183.14891 | SI Trade Currency Conversion |
07:03:08 - 29-Jan-26 |