| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 196.39631 | 196.39631 | 196.39631 | 196.39631 | 1,848 |
| 26th Mar 2026 (Thu) | 197.26 | 197.26 | 197.26 | 197.26 | 2,994 |
| 25th Mar 2026 (Wed) | 195.36846 | 195.36846 | 195.36846 | 195.36846 | 103 |
| 24th Mar 2026 (Tue) | 197.17739 | 197.17739 | 197.17739 | 197.17739 | 3 |
| 23rd Mar 2026 (Mon) | 198.06 | 198.06 | 198.06 | 198.06 | 7,998 |
| 20th Mar 2026 (Fri) | 196.03 | 196.03 | 196.03 | 196.03 | 140 |
| 19th Mar 2026 (Thu) | 194.65 | 194.65 | 194.65 | 194.65 | 10 |
| 18th Mar 2026 (Wed) | 195.83 | 195.83 | 195.83 | 195.83 | 2 |
| 17th Mar 2026 (Tue) | 199.63807 | 199.63807 | 199.63807 | 199.63807 | 497 |
| 16th Mar 2026 (Mon) | 199.99 | 199.99 | 199.99 | 199.99 | 4,081 |
| 13th Mar 2026 (Fri) | 200.86 | 200.86 | 200.86 | 200.86 | 204 |
| 12th Mar 2026 (Thu) | 200.20024 | 200.20024 | 200.20024 | 200.20024 | 340 |
| 11th Mar 2026 (Wed) | 200.21 | 200.21 | 200.21 | 200.21 | 103 |
| 10th Mar 2026 (Tue) | 203.03 | 203.03 | 203.03 | 203.03 | 1,088 |
| 9th Mar 2026 (Mon) | 200.83 | 200.83 | 200.83 | 200.83 | 4,406 |
| 6th Mar 2026 (Fri) | 201.13 | 201.13 | 201.13 | 201.13 | 240 |
| 5th Mar 2026 (Thu) | 205.21 | 205.21 | 205.21 | 205.21 | 2 |
| 4th Mar 2026 (Wed) | 208.41 | 208.41 | 208.41 | 208.41 | 873 |
| 3rd Mar 2026 (Tue) | 207.15679 | 207.15679 | 207.15679 | 207.15679 | 293 |
| 2nd Mar 2026 (Mon) | 211.36 | 211.36 | 211.36 | 211.36 | 2 |
| 27th Feb 2026 (Fri) | 213.26 | 213.26 | 213.26 | 213.26 | 336 |
| 26th Feb 2026 (Thu) | 209.54 | 209.54 | 209.54 | 209.54 | 21 |
| 25th Feb 2026 (Wed) | 207.69 | 207.69 | 207.69 | 207.69 | 752 |
| 24th Feb 2026 (Tue) | 208.13645 | 208.13645 | 208.13645 | 208.13645 | 2,369 |
| 23rd Feb 2026 (Mon) | 207.36938 | 207.36938 | 207.36938 | 207.36938 | 1,304 |
| 20th Feb 2026 (Fri) | 201.26 | 201.26 | 201.26 | 201.26 | 2 |
| 19th Feb 2026 (Thu) | 202.29 | 202.29 | 202.29 | 202.29 | 7 |
| 18th Feb 2026 (Wed) | 204.28 | 204.28 | 204.28 | 204.28 | 24 |
| 17th Feb 2026 (Tue) | 206.62862 | 206.62862 | 206.62862 | 206.62862 | 52 |
| 16th Feb 2026 (Mon) | 204.98 | 204.98 | 204.98 | 204.98 | 0 |
| 13th Feb 2026 (Fri) | 205.36 | 205.36 | 205.36 | 205.36 | 108 |
| 12th Feb 2026 (Thu) | 209.87 | 209.87 | 209.87 | 209.87 | 11 |
| 11th Feb 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 15 |
| 10th Feb 2026 (Tue) | 203.78 | 203.78 | 203.78 | 203.78 | 2,342 |
| 9th Feb 2026 (Mon) | 190.56 | 190.56 | 190.56 | 190.56 | 2,371 |
| 6th Feb 2026 (Fri) | 193.14628 | 193.14628 | 193.14628 | 193.14628 | 43 |
| 5th Feb 2026 (Thu) | 192.83 | 192.83 | 192.83 | 192.83 | 1,038 |
| 4th Feb 2026 (Wed) | 188.41 | 188.41 | 188.41 | 188.41 | 15 |
| 3rd Feb 2026 (Tue) | 185.44 | 185.44 | 185.44 | 185.44 | 35 |
| 2nd Feb 2026 (Mon) | 183.22 | 183.22 | 183.22 | 183.22 | 96 |
| 30th Jan 2026 (Fri) | 184.81 | 184.81 | 184.81 | 184.81 | 118 |