| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 188.21477 | 188.21477 | 188.21477 | 188.21477 | 64 |
| 17th Oct 2025 (Fri) | 188.21477 | 188.21477 | 188.21477 | 188.21477 | 10 |
| 16th Oct 2025 (Thu) | 185.38918 | 185.38918 | 185.38918 | 185.38918 | 46 |
| 15th Oct 2025 (Wed) | 185.786 | 185.786 | 185.786 | 185.786 | 9 |
| 14th Oct 2025 (Tue) | 186.41795 | 186.41795 | 186.41795 | 186.41795 | 452 |
| 13th Oct 2025 (Mon) | 181.9647 | 181.9647 | 181.9647 | 181.9647 | 84 |
| 10th Oct 2025 (Fri) | 181.9647 | 181.9647 | 181.9647 | 181.9647 | 14 |
| 9th Oct 2025 (Thu) | 178.60316 | 178.60316 | 178.60316 | 178.60316 | 0 |
| 8th Oct 2025 (Wed) | 178.60316 | 178.60316 | 178.60316 | 178.60316 | 9 |
| 7th Oct 2025 (Tue) | 181.86727 | 181.86727 | 181.86727 | 181.86727 | 11,656 |
| 6th Oct 2025 (Mon) | 179.9504 | 179.9504 | 179.9504 | 179.9504 | 15 |
| 3rd Oct 2025 (Fri) | 181.36963 | 181.36963 | 181.36963 | 181.36963 | 0 |
| 2nd Oct 2025 (Thu) | 185.8618 | 185.8618 | 185.8618 | 185.8618 | 52 |
| 1st Oct 2025 (Wed) | 185.8618 | 185.8618 | 185.8618 | 185.8618 | 95 |
| 30th Sep 2025 (Tue) | 191.39028 | 191.39028 | 191.39028 | 191.39028 | 758 |
| 29th Sep 2025 (Mon) | 187.53768 | 187.53768 | 187.53768 | 187.53768 | 6 |
| 26th Sep 2025 (Fri) | 187.60246 | 187.60246 | 187.60246 | 187.60246 | 51 |
| 25th Sep 2025 (Thu) | 186.40784 | 186.40784 | 186.40784 | 186.40784 | 48 |
| 24th Sep 2025 (Wed) | 187.59186 | 187.59186 | 187.59186 | 187.59186 | 100 |
| 23rd Sep 2025 (Tue) | 183.71352 | 183.71352 | 183.71352 | 183.71352 | 104 |
| 22nd Sep 2025 (Mon) | 183.71352 | 183.71352 | 183.71352 | 183.71352 | 23 |
| 19th Sep 2025 (Fri) | 185.9676 | 185.9676 | 185.9676 | 185.9676 | 2 |
| 18th Sep 2025 (Thu) | 183.22786 | 183.22786 | 183.22786 | 183.22786 | 17 |
| 17th Sep 2025 (Wed) | 180.55343 | 180.55343 | 180.55343 | 180.55343 | 30 |
| 16th Sep 2025 (Tue) | 178.99852 | 178.99852 | 178.99852 | 178.99852 | 68 |
| 15th Sep 2025 (Mon) | 183.89502 | 183.89502 | 183.89502 | 183.89502 | 12 |
| 12th Sep 2025 (Fri) | 184.01257 | 184.01257 | 184.01257 | 184.01257 | 525 |
| 11th Sep 2025 (Thu) | 180.09678 | 180.09678 | 180.09678 | 180.09678 | 43 |
| 10th Sep 2025 (Wed) | 180.09678 | 180.09678 | 180.09678 | 180.09678 | 22 |
| 9th Sep 2025 (Tue) | 183.42134 | 183.42134 | 183.42134 | 183.42134 | 62 |
| 8th Sep 2025 (Mon) | 182.87019 | 182.87019 | 182.87019 | 182.87019 | 6,197 |
| 5th Sep 2025 (Fri) | 180.39261 | 180.39261 | 180.39261 | 180.39261 | 2 |
| 4th Sep 2025 (Thu) | 181.24038 | 181.24038 | 181.24038 | 181.24038 | 81 |
| 3rd Sep 2025 (Wed) | 181.64 | 181.64 | 181.64 | 181.64 | 14 |
| 2nd Sep 2025 (Tue) | 181.64 | 181.64 | 181.64 | 181.64 | 99 |
| 1st Sep 2025 (Mon) | 181.64 | 181.64 | 181.64 | 181.64 | 0 |
| 29th Aug 2025 (Fri) | 182.39913 | 182.39913 | 182.39913 | 182.39913 | 256 |
| 28th Aug 2025 (Thu) | 177.85019 | 177.85019 | 177.85019 | 177.85019 | 412 |
| 27th Aug 2025 (Wed) | 179.39509 | 179.39509 | 179.39509 | 179.39509 | 35 |
| 26th Aug 2025 (Tue) | 179.39509 | 179.39509 | 179.39509 | 179.39509 | 30 |
| 25th Aug 2025 (Mon) | 182.32118 | 182.32118 | 182.32118 | 182.32118 | 0 |
| 22nd Aug 2025 (Fri) | 182.32118 | 182.32118 | 182.32118 | 182.32118 | 539 |
| 21st Aug 2025 (Thu) | 183.70768 | 183.70768 | 183.70768 | 183.70768 | 60 |