| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 174.91404 | 174.91404 | 174.91404 | 174.91404 | 0 |
| 29th Dec 2025 (Mon) | 174.91404 | 174.91404 | 174.91404 | 174.91404 | 119 |
| 26th Dec 2025 (Fri) | 174.62603 | 174.62603 | 174.62603 | 174.62603 | 0 |
| 25th Dec 2025 (Thu) | 174.62603 | 174.62603 | 174.62603 | 174.62603 | 0 |
| 24th Dec 2025 (Wed) | 174.62603 | 174.62603 | 174.62603 | 174.62603 | 18 |
| 23rd Dec 2025 (Tue) | 174.62603 | 174.62603 | 174.62603 | 174.62603 | 454 |
| 22nd Dec 2025 (Mon) | 174.55809 | 174.55809 | 174.55809 | 174.55809 | 3 |
| 19th Dec 2025 (Fri) | 176.25252 | 176.25252 | 176.25252 | 176.25252 | 49,719 |
| 18th Dec 2025 (Thu) | 180.05828 | 180.05828 | 180.05828 | 180.05828 | 185 |
| 17th Dec 2025 (Wed) | 180.05828 | 180.05828 | 180.05828 | 180.05828 | 743 |
| 16th Dec 2025 (Tue) | 180.76725 | 180.76725 | 180.76725 | 180.76725 | 99 |
| 15th Dec 2025 (Mon) | 184.63369 | 184.63369 | 184.63369 | 184.63369 | 260 |
| 12th Dec 2025 (Fri) | 182.30074 | 182.30074 | 182.30074 | 182.30074 | 272 |
| 11th Dec 2025 (Thu) | 178.70744 | 178.70744 | 178.70744 | 178.70744 | 41 |
| 10th Dec 2025 (Wed) | 178.70744 | 178.70744 | 178.70744 | 178.70744 | 2 |
| 9th Dec 2025 (Tue) | 179.78 | 179.78 | 179.78 | 179.78 | 30 |
| 8th Dec 2025 (Mon) | 182.995 | 182.995 | 182.995 | 182.995 | 895 |
| 5th Dec 2025 (Fri) | 184.22966 | 184.22966 | 184.22966 | 184.22966 | 1 |
| 4th Dec 2025 (Thu) | 182.03969 | 182.03969 | 182.03969 | 182.03969 | 9 |
| 3rd Dec 2025 (Wed) | 183.40245 | 183.40245 | 183.40245 | 183.40245 | 1,077 |
| 2nd Dec 2025 (Tue) | 184.44983 | 184.44983 | 184.44983 | 184.44983 | 1,508 |
| 1st Dec 2025 (Mon) | 189.375 | 189.375 | 189.375 | 189.375 | 551 |
| 28th Nov 2025 (Fri) | 189.26273 | 189.26273 | 189.26273 | 189.26273 | 6 |
| 27th Nov 2025 (Thu) | 189.8857 | 189.8857 | 189.8857 | 189.8857 | 0 |
| 26th Nov 2025 (Wed) | 189.46296 | 189.46296 | 189.46296 | 189.46296 | 88 |
| 25th Nov 2025 (Tue) | 189.99724 | 189.99724 | 189.99724 | 189.99724 | 125 |
| 24th Nov 2025 (Mon) | 191.31807 | 191.31807 | 191.31807 | 191.31807 | 2 |
| 21st Nov 2025 (Fri) | 192.53873 | 192.53873 | 192.53873 | 192.53873 | 67 |
| 20th Nov 2025 (Thu) | 186.24653 | 186.24653 | 186.24653 | 186.24653 | 38 |
| 19th Nov 2025 (Wed) | 187.09158 | 187.09158 | 187.09158 | 187.09158 | 6 |
| 18th Nov 2025 (Tue) | 187.15 | 187.15 | 187.15 | 187.15 | 1,898 |
| 17th Nov 2025 (Mon) | 188.88 | 188.88 | 188.88 | 188.88 | 158 |
| 14th Nov 2025 (Fri) | 188.51933 | 188.51933 | 188.51933 | 188.51933 | 7 |
| 13th Nov 2025 (Thu) | 188.31686 | 188.31686 | 188.31686 | 188.31686 | 74 |
| 12th Nov 2025 (Wed) | 186.66967 | 186.66967 | 186.66967 | 186.66967 | 742 |
| 11th Nov 2025 (Tue) | 186.66967 | 186.66967 | 186.66967 | 186.66967 | 257 |
| 10th Nov 2025 (Mon) | 180.15635 | 180.15635 | 180.15635 | 180.15635 | 60 |
| 7th Nov 2025 (Fri) | 175.80115 | 175.80115 | 175.80115 | 175.80115 | 64 |
| 6th Nov 2025 (Thu) | 176.54662 | 176.54662 | 176.54662 | 176.54662 | 251 |
| 5th Nov 2025 (Wed) | 176.39469 | 176.39469 | 176.39469 | 176.39469 | 27 |
| 4th Nov 2025 (Tue) | 176.39469 | 176.39469 | 176.39469 | 176.39469 | 64 |
| 3rd Nov 2025 (Mon) | 176.4405 | 176.4405 | 176.4405 | 176.4405 | 147 |
| 31st Oct 2025 (Fri) | 176.67772 | 176.67772 | 176.67772 | 176.67772 | 69 |
| 30th Oct 2025 (Thu) | 176.09126 | 176.09126 | 176.09126 | 176.09126 | 127 |