| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 168.73 | 168.73 | 168.73 | 168.73 | 53,625 |
| 28th Jul 2025 (Mon) | 166.97241 | 166.97241 | 166.97241 | 166.97241 | 142 |
| 25th Jul 2025 (Fri) | 169.58039 | 169.58039 | 169.58039 | 169.58039 | 4 |
| 24th Jul 2025 (Thu) | 173.6074 | 173.6074 | 173.6074 | 173.6074 | 28 |
| 23rd Jul 2025 (Wed) | 178.20222 | 178.20222 | 178.20222 | 178.20222 | 97 |
| 22nd Jul 2025 (Tue) | 176.72678 | 176.72678 | 176.72678 | 176.72678 | 537 |
| 21st Jul 2025 (Mon) | 165.76231 | 165.76231 | 165.76231 | 165.76231 | 219 |
| 18th Jul 2025 (Fri) | 166.95082 | 166.95082 | 166.95082 | 166.95082 | 9 |
| 17th Jul 2025 (Thu) | 167.21114 | 167.21114 | 167.21114 | 167.21114 | 7 |
| 16th Jul 2025 (Wed) | 166.49511 | 166.49511 | 166.49511 | 166.49511 | 16 |
| 15th Jul 2025 (Tue) | 168.00817 | 168.00817 | 168.00817 | 168.00817 | 140 |
| 14th Jul 2025 (Mon) | 168.00817 | 168.00817 | 168.00817 | 168.00817 | 3 |
| 11th Jul 2025 (Fri) | 168.00817 | 168.00817 | 168.00817 | 168.00817 | 284 |
| 10th Jul 2025 (Thu) | 175.45973 | 175.45973 | 175.45973 | 175.45973 | 20 |
| 9th Jul 2025 (Wed) | 171.63353 | 171.63353 | 171.63353 | 171.63353 | 135 |
| 8th Jul 2025 (Tue) | 176.46789 | 176.46789 | 176.46789 | 176.46789 | 16 |
| 7th Jul 2025 (Mon) | 173.48347 | 173.48347 | 173.48347 | 173.48347 | 8 |
| 4th Jul 2025 (Fri) | 177.27314 | 177.27314 | 177.27314 | 177.27314 | 0 |
| 3rd Jul 2025 (Thu) | 177.27314 | 177.27314 | 177.27314 | 177.27314 | 737 |
| 2nd Jul 2025 (Wed) | 176.63373 | 176.63373 | 176.63373 | 176.63373 | 114 |
| 1st Jul 2025 (Tue) | 180.4557 | 180.4557 | 180.4557 | 180.4557 | 23 |
| 30th Jun 2025 (Mon) | 178.30398 | 178.30398 | 178.30398 | 178.30398 | 2 |
| 27th Jun 2025 (Fri) | 179.43827 | 179.43827 | 179.43827 | 179.43827 | 3 |
| 26th Jun 2025 (Thu) | 179.3658 | 179.3658 | 179.3658 | 179.3658 | 156 |
| 25th Jun 2025 (Wed) | 179.62172 | 179.62172 | 179.62172 | 179.62172 | 0 |
| 24th Jun 2025 (Tue) | 179.10963 | 179.10963 | 179.10963 | 179.10963 | 145 |
| 23rd Jun 2025 (Mon) | 178.28316 | 178.28316 | 178.28316 | 178.28316 | 12 |
| 20th Jun 2025 (Fri) | 180.50137 | 180.50137 | 180.50137 | 180.50137 | 368 |
| 19th Jun 2025 (Thu) | 180.7477 | 180.7477 | 180.7477 | 180.7477 | 0 |
| 18th Jun 2025 (Wed) | 179.62876 | 179.62876 | 179.62876 | 179.62876 | 3 |
| 17th Jun 2025 (Tue) | 180.06289 | 180.06289 | 180.06289 | 180.06289 | 2 |
| 16th Jun 2025 (Mon) | 181.15295 | 181.15295 | 181.15295 | 181.15295 | 4 |
| 13th Jun 2025 (Fri) | 178.93777 | 178.93777 | 178.93777 | 178.93777 | 29 |
| 12th Jun 2025 (Thu) | 177.80974 | 177.80974 | 177.80974 | 177.80974 | 0 |
| 11th Jun 2025 (Wed) | 177.80974 | 177.80974 | 177.80974 | 177.80974 | 6 |
| 10th Jun 2025 (Tue) | 177.80974 | 177.80974 | 177.80974 | 177.80974 | 28 |
| 9th Jun 2025 (Mon) | 173.90438 | 173.90438 | 173.90438 | 173.90438 | 0 |
| 6th Jun 2025 (Fri) | 173.90438 | 173.90438 | 173.90438 | 173.90438 | 6 |
| 5th Jun 2025 (Thu) | 173.59563 | 173.59563 | 173.59563 | 173.59563 | 6 |
| 4th Jun 2025 (Wed) | 174.58515 | 174.58515 | 174.58515 | 174.58515 | 2 |
| 3rd Jun 2025 (Tue) | 172.35878 | 172.35878 | 172.35878 | 172.35878 | 4 |
| 2nd Jun 2025 (Mon) | 172.26123 | 172.26123 | 172.26123 | 172.26123 | 71 |
| 30th May 2025 (Fri) | 171.55359 | 171.55359 | 171.55359 | 171.55359 | 2 |