| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 178.99852 | 178.99852 | 178.99852 | 178.99852 | 68 |
| 15th Sep 2025 (Mon) | 183.89502 | 183.89502 | 183.89502 | 183.89502 | 12 |
| 12th Sep 2025 (Fri) | 184.01257 | 184.01257 | 184.01257 | 184.01257 | 525 |
| 11th Sep 2025 (Thu) | 180.09678 | 180.09678 | 180.09678 | 180.09678 | 43 |
| 10th Sep 2025 (Wed) | 180.09678 | 180.09678 | 180.09678 | 180.09678 | 22 |
| 9th Sep 2025 (Tue) | 183.42134 | 183.42134 | 183.42134 | 183.42134 | 62 |
| 8th Sep 2025 (Mon) | 182.87019 | 182.87019 | 182.87019 | 182.87019 | 6,197 |
| 5th Sep 2025 (Fri) | 180.39261 | 180.39261 | 180.39261 | 180.39261 | 2 |
| 4th Sep 2025 (Thu) | 181.24038 | 181.24038 | 181.24038 | 181.24038 | 81 |
| 3rd Sep 2025 (Wed) | 181.64 | 181.64 | 181.64 | 181.64 | 14 |
| 2nd Sep 2025 (Tue) | 181.64 | 181.64 | 181.64 | 181.64 | 99 |
| 1st Sep 2025 (Mon) | 181.64 | 181.64 | 181.64 | 181.64 | 0 |
| 29th Aug 2025 (Fri) | 182.39913 | 182.39913 | 182.39913 | 182.39913 | 256 |
| 28th Aug 2025 (Thu) | 177.85019 | 177.85019 | 177.85019 | 177.85019 | 412 |
| 27th Aug 2025 (Wed) | 179.39509 | 179.39509 | 179.39509 | 179.39509 | 35 |
| 26th Aug 2025 (Tue) | 179.39509 | 179.39509 | 179.39509 | 179.39509 | 30 |
| 25th Aug 2025 (Mon) | 182.32118 | 182.32118 | 182.32118 | 182.32118 | 0 |
| 22nd Aug 2025 (Fri) | 182.32118 | 182.32118 | 182.32118 | 182.32118 | 539 |
| 21st Aug 2025 (Thu) | 183.70768 | 183.70768 | 183.70768 | 183.70768 | 60 |
| 20th Aug 2025 (Wed) | 184.11248 | 184.11248 | 184.11248 | 184.11248 | 330 |
| 19th Aug 2025 (Tue) | 181.12534 | 181.12534 | 181.12534 | 181.12534 | 2 |
| 18th Aug 2025 (Mon) | 180.0415 | 180.0415 | 180.0415 | 180.0415 | 477 |
| 15th Aug 2025 (Fri) | 180.03939 | 180.03939 | 180.03939 | 180.03939 | 1 |
| 14th Aug 2025 (Thu) | 180.03939 | 180.03939 | 180.03939 | 180.03939 | 1 |
| 13th Aug 2025 (Wed) | 174.81623 | 174.81623 | 174.81623 | 174.81623 | 4 |
| 12th Aug 2025 (Tue) | 174.81623 | 174.81623 | 174.81623 | 174.81623 | 7 |
| 11th Aug 2025 (Mon) | 175.34038 | 175.34038 | 175.34038 | 175.34038 | 100 |
| 8th Aug 2025 (Fri) | 175.34038 | 175.34038 | 175.34038 | 175.34038 | 11 |
| 7th Aug 2025 (Thu) | 174.03849 | 174.03849 | 174.03849 | 174.03849 | 42 |
| 6th Aug 2025 (Wed) | 174.9837 | 174.9837 | 174.9837 | 174.9837 | 20 |
| 5th Aug 2025 (Tue) | 172.31011 | 172.31011 | 172.31011 | 172.31011 | 48 |
| 4th Aug 2025 (Mon) | 172.47968 | 172.47968 | 172.47968 | 172.47968 | 67 |
| 1st Aug 2025 (Fri) | 167.28534 | 167.28534 | 167.28534 | 167.28534 | 93 |
| 31st Jul 2025 (Thu) | 171.27048 | 171.27048 | 171.27048 | 171.27048 | 22 |
| 30th Jul 2025 (Wed) | 169.27756 | 169.27756 | 169.27756 | 169.27756 | 2 |
| 29th Jul 2025 (Tue) | 168.73 | 168.73 | 168.73 | 168.73 | 53,625 |
| 28th Jul 2025 (Mon) | 166.97241 | 166.97241 | 166.97241 | 166.97241 | 142 |
| 25th Jul 2025 (Fri) | 169.58039 | 169.58039 | 169.58039 | 169.58039 | 4 |
| 24th Jul 2025 (Thu) | 173.6074 | 173.6074 | 173.6074 | 173.6074 | 28 |
| 23rd Jul 2025 (Wed) | 178.20222 | 178.20222 | 178.20222 | 178.20222 | 97 |
| 22nd Jul 2025 (Tue) | 176.72678 | 176.72678 | 176.72678 | 176.72678 | 537 |
| 21st Jul 2025 (Mon) | 165.76231 | 165.76231 | 165.76231 | 165.76231 | 219 |
| 18th Jul 2025 (Fri) | 166.95082 | 166.95082 | 166.95082 | 166.95082 | 9 |
| 17th Jul 2025 (Thu) | 167.21114 | 167.21114 | 167.21114 | 167.21114 | 7 |