| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 193.14628 | 193.14628 | 193.14628 | 193.14628 | 43 |
| 5th Feb 2026 (Thu) | 192.83 | 192.83 | 192.83 | 192.83 | 1,038 |
| 4th Feb 2026 (Wed) | 188.41 | 188.41 | 188.41 | 188.41 | 15 |
| 3rd Feb 2026 (Tue) | 185.44 | 185.44 | 185.44 | 185.44 | 35 |
| 2nd Feb 2026 (Mon) | 183.22 | 183.22 | 183.22 | 183.22 | 96 |
| 30th Jan 2026 (Fri) | 184.81 | 184.81 | 184.81 | 184.81 | 118 |
| 29th Jan 2026 (Thu) | 182.27 | 182.27 | 182.27 | 182.27 | 58 |
| 28th Jan 2026 (Wed) | 182.70 | 182.70 | 182.70 | 182.70 | 20 |
| 27th Jan 2026 (Tue) | 181.66807 | 181.66807 | 181.66807 | 181.66807 | 2,114 |
| 26th Jan 2026 (Mon) | 183.85664 | 183.85664 | 183.85664 | 183.85664 | 22 |
| 23rd Jan 2026 (Fri) | 183.23097 | 183.23097 | 183.23097 | 183.23097 | 16 |
| 22nd Jan 2026 (Thu) | 185.3822 | 185.3822 | 185.3822 | 185.3822 | 88 |
| 21st Jan 2026 (Wed) | 186.60004 | 186.60004 | 186.60004 | 186.60004 | 1,314 |
| 20th Jan 2026 (Tue) | 188.39445 | 188.39445 | 188.39445 | 188.39445 | 17 |
| 19th Jan 2026 (Mon) | 189.5677 | 189.5677 | 189.5677 | 189.5677 | 0 |
| 16th Jan 2026 (Fri) | 191.1672 | 191.1672 | 191.1672 | 191.1672 | 1,011 |
| 15th Jan 2026 (Thu) | 187.02149 | 187.02149 | 187.02149 | 187.02149 | 305 |
| 14th Jan 2026 (Wed) | 178.39033 | 178.39033 | 178.39033 | 178.39033 | 1,417 |
| 13th Jan 2026 (Tue) | 178.39033 | 178.39033 | 178.39033 | 178.39033 | 1,439 |
| 12th Jan 2026 (Mon) | 178.34344 | 178.34344 | 178.34344 | 178.34344 | 815 |
| 9th Jan 2026 (Fri) | 178.34344 | 178.34344 | 178.34344 | 178.34344 | 300 |
| 8th Jan 2026 (Thu) | 177.22944 | 177.22944 | 177.22944 | 177.22944 | 628 |
| 7th Jan 2026 (Wed) | 180.27906 | 180.27906 | 180.27906 | 180.27906 | 413 |
| 6th Jan 2026 (Tue) | 178.99839 | 178.99839 | 178.99839 | 178.99839 | 16 |
| 5th Jan 2026 (Mon) | 172.38485 | 172.38485 | 172.38485 | 172.38485 | 286 |
| 2nd Jan 2026 (Fri) | 171.88226 | 171.88226 | 171.88226 | 171.88226 | 56 |
| 1st Jan 2026 (Thu) | 174.77833 | 174.77833 | 174.77833 | 174.77833 | 0 |
| 31st Dec 2025 (Wed) | 174.77833 | 174.77833 | 174.77833 | 174.77833 | 9 |
| 30th Dec 2025 (Tue) | 176.90094 | 176.90094 | 176.90094 | 176.90094 | 146 |
| 29th Dec 2025 (Mon) | 174.91404 | 174.91404 | 174.91404 | 174.91404 | 119 |
| 26th Dec 2025 (Fri) | 174.62603 | 174.62603 | 174.62603 | 174.62603 | 0 |
| 25th Dec 2025 (Thu) | 174.62603 | 174.62603 | 174.62603 | 174.62603 | 0 |
| 24th Dec 2025 (Wed) | 174.62603 | 174.62603 | 174.62603 | 174.62603 | 18 |
| 23rd Dec 2025 (Tue) | 174.62603 | 174.62603 | 174.62603 | 174.62603 | 454 |
| 22nd Dec 2025 (Mon) | 174.55809 | 174.55809 | 174.55809 | 174.55809 | 3 |
| 19th Dec 2025 (Fri) | 176.25252 | 176.25252 | 176.25252 | 176.25252 | 49,719 |
| 18th Dec 2025 (Thu) | 180.05828 | 180.05828 | 180.05828 | 180.05828 | 185 |
| 17th Dec 2025 (Wed) | 180.05828 | 180.05828 | 180.05828 | 180.05828 | 743 |
| 16th Dec 2025 (Tue) | 180.76725 | 180.76725 | 180.76725 | 180.76725 | 99 |
| 15th Dec 2025 (Mon) | 184.63369 | 184.63369 | 184.63369 | 184.63369 | 260 |
| 12th Dec 2025 (Fri) | 182.30074 | 182.30074 | 182.30074 | 182.30074 | 272 |
| 11th Dec 2025 (Thu) | 178.70744 | 178.70744 | 178.70744 | 178.70744 | 41 |
| 10th Dec 2025 (Wed) | 178.70744 | 178.70744 | 178.70744 | 178.70744 | 2 |
| 9th Dec 2025 (Tue) | 179.78 | 179.78 | 179.78 | 179.78 | 30 |
| 8th Dec 2025 (Mon) | 182.995 | 182.995 | 182.995 | 182.995 | 895 |