| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 188.51933 | 188.51933 | 188.51933 | 188.51933 | 7 |
| 13th Nov 2025 (Thu) | 188.31686 | 188.31686 | 188.31686 | 188.31686 | 74 |
| 12th Nov 2025 (Wed) | 186.66967 | 186.66967 | 186.66967 | 186.66967 | 742 |
| 11th Nov 2025 (Tue) | 186.66967 | 186.66967 | 186.66967 | 186.66967 | 257 |
| 10th Nov 2025 (Mon) | 180.15635 | 180.15635 | 180.15635 | 180.15635 | 60 |
| 7th Nov 2025 (Fri) | 175.80115 | 175.80115 | 175.80115 | 175.80115 | 64 |
| 6th Nov 2025 (Thu) | 176.54662 | 176.54662 | 176.54662 | 176.54662 | 251 |
| 5th Nov 2025 (Wed) | 176.39469 | 176.39469 | 176.39469 | 176.39469 | 27 |
| 4th Nov 2025 (Tue) | 176.39469 | 176.39469 | 176.39469 | 176.39469 | 64 |
| 3rd Nov 2025 (Mon) | 176.4405 | 176.4405 | 176.4405 | 176.4405 | 147 |
| 31st Oct 2025 (Fri) | 176.67772 | 176.67772 | 176.67772 | 176.67772 | 69 |
| 30th Oct 2025 (Thu) | 176.09126 | 176.09126 | 176.09126 | 176.09126 | 127 |
| 29th Oct 2025 (Wed) | 176.74451 | 176.74451 | 176.74451 | 176.74451 | 2,457 |
| 28th Oct 2025 (Tue) | 181.66612 | 181.66612 | 181.66612 | 181.66612 | 16 |
| 27th Oct 2025 (Mon) | 179.05875 | 179.05875 | 179.05875 | 179.05875 | 4 |
| 24th Oct 2025 (Fri) | 182.26595 | 182.26595 | 182.26595 | 182.26595 | 0 |
| 23rd Oct 2025 (Thu) | 182.26595 | 182.26595 | 182.26595 | 182.26595 | 8 |
| 22nd Oct 2025 (Wed) | 182.26595 | 182.26595 | 182.26595 | 182.26595 | 37 |
| 21st Oct 2025 (Tue) | 188.21477 | 188.21477 | 188.21477 | 188.21477 | 219 |
| 20th Oct 2025 (Mon) | 188.21477 | 188.21477 | 188.21477 | 188.21477 | 64 |
| 17th Oct 2025 (Fri) | 188.21477 | 188.21477 | 188.21477 | 188.21477 | 10 |
| 16th Oct 2025 (Thu) | 185.38918 | 185.38918 | 185.38918 | 185.38918 | 46 |
| 15th Oct 2025 (Wed) | 185.786 | 185.786 | 185.786 | 185.786 | 9 |
| 14th Oct 2025 (Tue) | 186.41795 | 186.41795 | 186.41795 | 186.41795 | 452 |
| 13th Oct 2025 (Mon) | 181.9647 | 181.9647 | 181.9647 | 181.9647 | 84 |
| 10th Oct 2025 (Fri) | 181.9647 | 181.9647 | 181.9647 | 181.9647 | 14 |
| 9th Oct 2025 (Thu) | 178.60316 | 178.60316 | 178.60316 | 178.60316 | 0 |
| 8th Oct 2025 (Wed) | 178.60316 | 178.60316 | 178.60316 | 178.60316 | 9 |
| 7th Oct 2025 (Tue) | 181.86727 | 181.86727 | 181.86727 | 181.86727 | 11,656 |
| 6th Oct 2025 (Mon) | 179.9504 | 179.9504 | 179.9504 | 179.9504 | 15 |
| 3rd Oct 2025 (Fri) | 181.36963 | 181.36963 | 181.36963 | 181.36963 | 0 |
| 2nd Oct 2025 (Thu) | 185.8618 | 185.8618 | 185.8618 | 185.8618 | 52 |
| 1st Oct 2025 (Wed) | 185.8618 | 185.8618 | 185.8618 | 185.8618 | 95 |
| 30th Sep 2025 (Tue) | 191.39028 | 191.39028 | 191.39028 | 191.39028 | 758 |
| 29th Sep 2025 (Mon) | 187.53768 | 187.53768 | 187.53768 | 187.53768 | 6 |
| 26th Sep 2025 (Fri) | 187.60246 | 187.60246 | 187.60246 | 187.60246 | 51 |
| 25th Sep 2025 (Thu) | 186.40784 | 186.40784 | 186.40784 | 186.40784 | 48 |
| 24th Sep 2025 (Wed) | 187.59186 | 187.59186 | 187.59186 | 187.59186 | 100 |
| 23rd Sep 2025 (Tue) | 183.71352 | 183.71352 | 183.71352 | 183.71352 | 104 |
| 22nd Sep 2025 (Mon) | 183.71352 | 183.71352 | 183.71352 | 183.71352 | 23 |
| 19th Sep 2025 (Fri) | 185.9676 | 185.9676 | 185.9676 | 185.9676 | 2 |
| 18th Sep 2025 (Thu) | 183.22786 | 183.22786 | 183.22786 | 183.22786 | 17 |
| 17th Sep 2025 (Wed) | 180.55343 | 180.55343 | 180.55343 | 180.55343 | 30 |
| 16th Sep 2025 (Tue) | 178.99852 | 178.99852 | 178.99852 | 178.99852 | 68 |