Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Diagnosti (0KSX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 168.73 168.73 168.73 168.73 53,625
28th Jul 2025 (Mon) 166.97241 166.97241 166.97241 166.97241 142
25th Jul 2025 (Fri) 169.58039 169.58039 169.58039 169.58039 4
24th Jul 2025 (Thu) 173.6074 173.6074 173.6074 173.6074 28
23rd Jul 2025 (Wed) 178.20222 178.20222 178.20222 178.20222 97
22nd Jul 2025 (Tue) 176.72678 176.72678 176.72678 176.72678 537
21st Jul 2025 (Mon) 165.76231 165.76231 165.76231 165.76231 219
18th Jul 2025 (Fri) 166.95082 166.95082 166.95082 166.95082 9
17th Jul 2025 (Thu) 167.21114 167.21114 167.21114 167.21114 7
16th Jul 2025 (Wed) 166.49511 166.49511 166.49511 166.49511 16
15th Jul 2025 (Tue) 168.00817 168.00817 168.00817 168.00817 140
14th Jul 2025 (Mon) 168.00817 168.00817 168.00817 168.00817 3
11th Jul 2025 (Fri) 168.00817 168.00817 168.00817 168.00817 284
10th Jul 2025 (Thu) 175.45973 175.45973 175.45973 175.45973 20
9th Jul 2025 (Wed) 171.63353 171.63353 171.63353 171.63353 135
8th Jul 2025 (Tue) 176.46789 176.46789 176.46789 176.46789 16
7th Jul 2025 (Mon) 173.48347 173.48347 173.48347 173.48347 8
4th Jul 2025 (Fri) 177.27314 177.27314 177.27314 177.27314 0
3rd Jul 2025 (Thu) 177.27314 177.27314 177.27314 177.27314 737
2nd Jul 2025 (Wed) 176.63373 176.63373 176.63373 176.63373 114
1st Jul 2025 (Tue) 180.4557 180.4557 180.4557 180.4557 23
30th Jun 2025 (Mon) 178.30398 178.30398 178.30398 178.30398 2
27th Jun 2025 (Fri) 179.43827 179.43827 179.43827 179.43827 3
26th Jun 2025 (Thu) 179.3658 179.3658 179.3658 179.3658 156
25th Jun 2025 (Wed) 179.62172 179.62172 179.62172 179.62172 0
24th Jun 2025 (Tue) 179.10963 179.10963 179.10963 179.10963 145
23rd Jun 2025 (Mon) 178.28316 178.28316 178.28316 178.28316 12
20th Jun 2025 (Fri) 180.50137 180.50137 180.50137 180.50137 368
19th Jun 2025 (Thu) 180.7477 180.7477 180.7477 180.7477 0
18th Jun 2025 (Wed) 179.62876 179.62876 179.62876 179.62876 3
17th Jun 2025 (Tue) 180.06289 180.06289 180.06289 180.06289 2
16th Jun 2025 (Mon) 181.15295 181.15295 181.15295 181.15295 4
13th Jun 2025 (Fri) 178.93777 178.93777 178.93777 178.93777 29
12th Jun 2025 (Thu) 177.80974 177.80974 177.80974 177.80974 0
11th Jun 2025 (Wed) 177.80974 177.80974 177.80974 177.80974 6
10th Jun 2025 (Tue) 177.80974 177.80974 177.80974 177.80974 28
9th Jun 2025 (Mon) 173.90438 173.90438 173.90438 173.90438 0
6th Jun 2025 (Fri) 173.90438 173.90438 173.90438 173.90438 6
5th Jun 2025 (Thu) 173.59563 173.59563 173.59563 173.59563 6
4th Jun 2025 (Wed) 174.58515 174.58515 174.58515 174.58515 2
3rd Jun 2025 (Tue) 172.35878 172.35878 172.35878 172.35878 4
2nd Jun 2025 (Mon) 172.26123 172.26123 172.26123 172.26123 71
30th May 2025 (Fri) 171.55359 171.55359 171.55359 171.55359 2
FTSE 100 Latest
Value9,113.21
Change-23.11