| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 173.23899 | 173.23899 | 173.23899 | 173.23899 | 607 |
| 3rd Apr 2025 (Thu) | 170.22637 | 170.22637 | 170.22637 | 170.22637 | 174 |
| 2nd Apr 2025 (Wed) | 169.53582 | 169.53582 | 169.53582 | 169.53582 | 12 |
| 1st Apr 2025 (Tue) | 168.49177 | 168.49177 | 168.49177 | 168.49177 | 354 |
| 31st Mar 2025 (Mon) | 167.75835 | 167.75835 | 167.75835 | 167.75835 | 157 |
| 28th Mar 2025 (Fri) | 166.55907 | 166.55907 | 166.55907 | 166.55907 | 89 |
| 27th Mar 2025 (Thu) | 168.45611 | 168.45611 | 168.45611 | 168.45611 | 0 |
| 26th Mar 2025 (Wed) | 168.45611 | 168.45611 | 168.45611 | 168.45611 | 11 |
| 25th Mar 2025 (Tue) | 164.79538 | 164.79538 | 164.79538 | 164.79538 | 314 |
| 24th Mar 2025 (Mon) | 168.26953 | 168.26953 | 168.26953 | 168.26953 | 7 |
| 21st Mar 2025 (Fri) | 165.86333 | 165.86333 | 165.86333 | 165.86333 | 11 |
| 20th Mar 2025 (Thu) | 173.88061 | 173.88061 | 173.88061 | 173.88061 | 210 |
| 19th Mar 2025 (Wed) | 173.88061 | 173.88061 | 173.88061 | 173.88061 | 780 |
| 18th Mar 2025 (Tue) | 173.88061 | 173.88061 | 173.88061 | 173.88061 | 75 |
| 17th Mar 2025 (Mon) | 172.79915 | 172.79915 | 172.79915 | 172.79915 | 19 |
| 14th Mar 2025 (Fri) | 170.16114 | 170.16114 | 170.16114 | 170.16114 | 27 |
| 13th Mar 2025 (Thu) | 167.98947 | 167.98947 | 167.98947 | 167.98947 | 178 |
| 12th Mar 2025 (Wed) | 168.69702 | 168.69702 | 168.69702 | 168.69702 | 5,864 |
| 11th Mar 2025 (Tue) | 168.69702 | 168.69702 | 168.69702 | 168.69702 | 20 |
| 10th Mar 2025 (Mon) | 171.63536 | 171.63536 | 171.63536 | 171.63536 | 29 |
| 7th Mar 2025 (Fri) | 171.63536 | 171.63536 | 171.63536 | 171.63536 | 80 |
| 6th Mar 2025 (Thu) | 171.39387 | 171.39387 | 171.39387 | 171.39387 | 138 |
| 5th Mar 2025 (Wed) | 173.18363 | 173.18363 | 173.18363 | 173.18363 | 18 |
| 4th Mar 2025 (Tue) | 172.21355 | 172.21355 | 172.21355 | 172.21355 | 57 |
| 3rd Mar 2025 (Mon) | 172.21355 | 172.21355 | 172.21355 | 172.21355 | 1,259 |
| 28th Feb 2025 (Fri) | 172.21355 | 172.21355 | 172.21355 | 172.21355 | 13 |
| 27th Feb 2025 (Thu) | 172.21355 | 172.21355 | 172.21355 | 172.21355 | 20 |
| 26th Feb 2025 (Wed) | 172.21355 | 172.21355 | 172.21355 | 172.21355 | 30 |
| 25th Feb 2025 (Tue) | 172.21355 | 172.21355 | 172.21355 | 172.21355 | 64 |
| 24th Feb 2025 (Mon) | 172.21355 | 172.21355 | 172.21355 | 172.21355 | 23 |
| 21st Feb 2025 (Fri) | 172.21355 | 172.21355 | 172.21355 | 172.21355 | 49 |
| 20th Feb 2025 (Thu) | 172.21355 | 172.21355 | 172.21355 | 172.21355 | 310 |
| 19th Feb 2025 (Wed) | 168.897 | 168.897 | 168.897 | 168.897 | 48,292 |
| 18th Feb 2025 (Tue) | 168.897 | 168.897 | 168.897 | 168.897 | 12 |
| 17th Feb 2025 (Mon) | 168.77 | 168.77 | 168.77 | 168.77 | 0 |
| 14th Feb 2025 (Fri) | 166.09677 | 166.09677 | 166.09677 | 166.09677 | 26 |
| 13th Feb 2025 (Thu) | 166.09677 | 166.09677 | 166.09677 | 166.09677 | 2 |
| 12th Feb 2025 (Wed) | 166.09677 | 166.09677 | 166.09677 | 166.09677 | 95 |
| 11th Feb 2025 (Tue) | 166.09677 | 166.09677 | 166.09677 | 166.09677 | 98 |
| 10th Feb 2025 (Mon) | 163.245 | 163.245 | 163.245 | 163.245 | 8 |
| 7th Feb 2025 (Fri) | 163.245 | 163.245 | 163.245 | 163.245 | 4 |
| 6th Feb 2025 (Thu) | 163.245 | 163.245 | 163.245 | 163.245 | 103 |
| 5th Feb 2025 (Wed) | 158.54479 | 158.54479 | 158.54479 | 158.54479 | 6 |