| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 177.27314 | 177.27314 | 177.27314 | 177.27314 | 0 |
| 3rd Jul 2025 (Thu) | 177.27314 | 177.27314 | 177.27314 | 177.27314 | 737 |
| 2nd Jul 2025 (Wed) | 176.63373 | 176.63373 | 176.63373 | 176.63373 | 114 |
| 1st Jul 2025 (Tue) | 180.4557 | 180.4557 | 180.4557 | 180.4557 | 23 |
| 30th Jun 2025 (Mon) | 178.30398 | 178.30398 | 178.30398 | 178.30398 | 2 |
| 27th Jun 2025 (Fri) | 179.43827 | 179.43827 | 179.43827 | 179.43827 | 3 |
| 26th Jun 2025 (Thu) | 179.3658 | 179.3658 | 179.3658 | 179.3658 | 156 |
| 25th Jun 2025 (Wed) | 179.62172 | 179.62172 | 179.62172 | 179.62172 | 0 |
| 24th Jun 2025 (Tue) | 179.10963 | 179.10963 | 179.10963 | 179.10963 | 145 |
| 23rd Jun 2025 (Mon) | 178.28316 | 178.28316 | 178.28316 | 178.28316 | 12 |
| 20th Jun 2025 (Fri) | 180.50137 | 180.50137 | 180.50137 | 180.50137 | 368 |
| 19th Jun 2025 (Thu) | 180.7477 | 180.7477 | 180.7477 | 180.7477 | 0 |
| 18th Jun 2025 (Wed) | 179.62876 | 179.62876 | 179.62876 | 179.62876 | 3 |
| 17th Jun 2025 (Tue) | 180.06289 | 180.06289 | 180.06289 | 180.06289 | 2 |
| 16th Jun 2025 (Mon) | 181.15295 | 181.15295 | 181.15295 | 181.15295 | 4 |
| 13th Jun 2025 (Fri) | 178.93777 | 178.93777 | 178.93777 | 178.93777 | 29 |
| 12th Jun 2025 (Thu) | 177.80974 | 177.80974 | 177.80974 | 177.80974 | 0 |
| 11th Jun 2025 (Wed) | 177.80974 | 177.80974 | 177.80974 | 177.80974 | 6 |
| 10th Jun 2025 (Tue) | 177.80974 | 177.80974 | 177.80974 | 177.80974 | 28 |
| 9th Jun 2025 (Mon) | 173.90438 | 173.90438 | 173.90438 | 173.90438 | 0 |
| 6th Jun 2025 (Fri) | 173.90438 | 173.90438 | 173.90438 | 173.90438 | 6 |
| 5th Jun 2025 (Thu) | 173.59563 | 173.59563 | 173.59563 | 173.59563 | 6 |
| 4th Jun 2025 (Wed) | 174.58515 | 174.58515 | 174.58515 | 174.58515 | 2 |
| 3rd Jun 2025 (Tue) | 172.35878 | 172.35878 | 172.35878 | 172.35878 | 4 |
| 2nd Jun 2025 (Mon) | 172.26123 | 172.26123 | 172.26123 | 172.26123 | 71 |
| 30th May 2025 (Fri) | 171.55359 | 171.55359 | 171.55359 | 171.55359 | 2 |
| 29th May 2025 (Thu) | 171.58062 | 171.58062 | 171.58062 | 171.58062 | 18 |
| 28th May 2025 (Wed) | 173.41146 | 173.41146 | 173.41146 | 173.41146 | 84 |
| 27th May 2025 (Tue) | 173.67111 | 173.67111 | 173.67111 | 173.67111 | 27 |
| 26th May 2025 (Mon) | 168.43834 | 168.43834 | 168.43834 | 168.43834 | 0 |
| 23rd May 2025 (Fri) | 168.43834 | 168.43834 | 168.43834 | 168.43834 | 4 |
| 22nd May 2025 (Thu) | 172.02492 | 172.02492 | 172.02492 | 172.02492 | 49 |
| 21st May 2025 (Wed) | 172.02492 | 172.02492 | 172.02492 | 172.02492 | 649 |
| 20th May 2025 (Tue) | 176.87204 | 176.87204 | 176.87204 | 176.87204 | 983 |
| 19th May 2025 (Mon) | 176.87204 | 176.87204 | 176.87204 | 176.87204 | 91 |
| 16th May 2025 (Fri) | 174.65597 | 174.65597 | 174.65597 | 174.65597 | 2 |
| 15th May 2025 (Thu) | 174.65597 | 174.65597 | 174.65597 | 174.65597 | 4 |
| 14th May 2025 (Wed) | 173.34807 | 173.34807 | 173.34807 | 173.34807 | 109 |
| 13th May 2025 (Tue) | 177.09392 | 177.09392 | 177.09392 | 177.09392 | 76 |
| 12th May 2025 (Mon) | 177.09392 | 177.09392 | 177.09392 | 177.09392 | 66 |
| 9th May 2025 (Fri) | 175.51037 | 175.51037 | 175.51037 | 175.51037 | 15 |
| 8th May 2025 (Thu) | 175.12301 | 175.12301 | 175.12301 | 175.12301 | 177 |
| 7th May 2025 (Wed) | 175.12301 | 175.12301 | 175.12301 | 175.12301 | 32 |
| 6th May 2025 (Tue) | 175.12301 | 175.12301 | 175.12301 | 175.12301 | 203 |