Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $381.91 OTC Trade
16:46:06 - 09-Jul-25
Unknown* 4 $380.96048 Currency Conversion
Negotiated Trade
16:25:08 - 09-Jul-25
Unknown* 31 $379.95641 Currency Conversion
Negotiated Trade
16:18:35 - 09-Jul-25
Unknown* 45 $0.00 SI Trade
16:08:02 - 09-Jul-25
Unknown* 7 $380.501 OTC Trade
16:03:34 - 09-Jul-25
Unknown* 10 $379.524 OTC Trade
15:59:37 - 09-Jul-25
Unknown* 50 $379.2318 OTC Trade
15:57:05 - 09-Jul-25
Unknown* 2 $380.85477 Currency Conversion
Negotiated Trade
15:26:03 - 09-Jul-25
Unknown* 4 $381.33 OTC Trade
14:57:15 - 09-Jul-25
Unknown* 78 $381.01 OTC Trade
14:42:43 - 09-Jul-25
Unknown* 1 $379.8872 OTC Trade
14:41:13 - 09-Jul-25
Unknown* 87 $377.92206 Currency Conversion
Negotiated Trade
14:40:44 - 09-Jul-25
Unknown* 0 $379.8101 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $382.55 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $382.55 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $382.55 OTC Trade
14:31:06 - 09-Jul-25
Unknown* 0 $382.55 OTC Trade
14:31:06 - 09-Jul-25
Unknown* 0 $379.8101 OTC Trade
14:31:02 - 09-Jul-25
Unknown* 0 $379.8101 OTC Trade
14:31:01 - 09-Jul-25
Unknown* 0 $379.8101 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 0 $379.8101 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 0 $382.55 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 2 $382.55 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 20 $382.55 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 18 $377.97282 Currency Conversion
Negotiated Trade
20:46:45 - 08-Jul-25
Unknown* 5 $378.25 OTC Trade
20:37:07 - 08-Jul-25
Unknown* 8 $377.421 OTC Trade
19:36:00 - 08-Jul-25
Unknown* 15 $375.42 OTC Trade
19:21:02 - 08-Jul-25
Unknown* 26 $376.135 OTC Trade
19:20:42 - 08-Jul-25
Unknown* 10 $378.06 OTC Trade
19:03:05 - 08-Jul-25
Unknown* 5 $378.06 OTC Trade
19:03:00 - 08-Jul-25
Unknown* 3 $378.06 OTC Trade
19:02:54 - 08-Jul-25
Unknown* 5 $378.06 OTC Trade
19:02:49 - 08-Jul-25
Unknown* 5 $378.06 OTC Trade
19:02:41 - 08-Jul-25
Unknown* 0 $377.35 OTC Trade
18:35:36 - 08-Jul-25
Unknown* 15 $376.5741 OTC Trade
16:31:44 - 08-Jul-25
Unknown* 0 $375.8601 OTC Trade
16:24:35 - 08-Jul-25
Unknown* 127 $373.42 SI Trade
16:15:35 - 08-Jul-25
Unknown* 239 $372.06 SI Trade
16:08:10 - 08-Jul-25
Unknown* 7 $374.4602 OTC Trade
16:05:20 - 08-Jul-25
Unknown* 0 $374.78 OTC Trade
16:03:06 - 08-Jul-25
Unknown* 0 $374.9099 OTC Trade
15:58:25 - 08-Jul-25
Unknown* 0 $374.79 OTC Trade
15:48:13 - 08-Jul-25
Unknown* 0 $374.5701 OTC Trade
15:47:57 - 08-Jul-25
Unknown* 0 $374.71 OTC Trade
15:43:51 - 08-Jul-25
Unknown* 79 $371.50 OTC Trade
15:32:06 - 08-Jul-25
Unknown* 58 $371.50 OTC Trade
15:32:06 - 08-Jul-25
Unknown* 0 $372.6599 OTC Trade
15:25:00 - 08-Jul-25
Unknown* 60 $372.365 OTC Trade
15:24:41 - 08-Jul-25
Unknown* 50 $373.1094 OTC Trade
15:24:14 - 08-Jul-25
Unknown* 1 $378.38857 Currency Conversion
Negotiated Trade
15:24:13 - 08-Jul-25
Unknown* 60 $373.405 OTC Trade
15:21:08 - 08-Jul-25
Unknown* 3 $374.135 OTC Trade
15:20:59 - 08-Jul-25
Unknown* 0 $374.9299 OTC Trade
15:19:20 - 08-Jul-25
Unknown* 8 $374.5675 OTC Trade
15:19:20 - 08-Jul-25
Unknown* 30 $374.78 OTC Trade
15:19:20 - 08-Jul-25
Unknown* 0 $375.76 OTC Trade
15:18:57 - 08-Jul-25
Unknown* 1 $376.76 OTC Trade
15:17:09 - 08-Jul-25
Unknown* 0 $375.00 OTC Trade
15:15:52 - 08-Jul-25
Unknown* 1 $376.57 OTC Trade
15:15:25 - 08-Jul-25
Unknown* 0 $377.0801 OTC Trade
15:15:21 - 08-Jul-25
Unknown* 0 $377.0801 OTC Trade
15:15:21 - 08-Jul-25
Unknown* 0 $377.55 OTC Trade
15:15:15 - 08-Jul-25
Unknown* 20 $377.60 OTC Trade
15:11:57 - 08-Jul-25
Unknown* 10 $377.799 OTC Trade
15:11:09 - 08-Jul-25
Unknown* 30 $378.09 OTC Trade
15:11:07 - 08-Jul-25
Unknown* 0 $379.19 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 0 $379.49 OTC Trade
14:59:12 - 08-Jul-25
Unknown* 27 $379.735 OTC Trade
14:51:15 - 08-Jul-25
Unknown* 0 $379.8801 OTC Trade
14:51:14 - 08-Jul-25
Unknown* 0 $380.25 OTC Trade
14:51:13 - 08-Jul-25
Unknown* 0 $381.6699 OTC Trade
14:50:40 - 08-Jul-25
Unknown* 0 $381.6699 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $381.6699 OTC Trade
14:50:37 - 08-Jul-25
Unknown* 0 $381.8901 OTC Trade
14:50:33 - 08-Jul-25
Unknown* 0 $381.8901 OTC Trade
14:50:33 - 08-Jul-25
Unknown* 0 $381.8901 OTC Trade
14:50:17 - 08-Jul-25
Unknown* 0 $380.82 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $380.08 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 50 $380.0916 OTC Trade
14:46:54 - 08-Jul-25
Unknown* 96 $384.9477 Currency Conversion
Negotiated Trade
14:37:41 - 08-Jul-25
Unknown* 1 $381.6301 OTC Trade
14:35:04 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:22 - 08-Jul-25
Unknown* 0 $383.00 OTC Trade
14:30:22 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:21 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $383.00 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $383.00 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $383.00 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 0 $381.3901 OTC Trade
14:30:20 - 08-Jul-25
Unknown* 1 $380.0801 OTC Trade
14:30:17 - 08-Jul-25
Unknown* 0 $382.9989 OTC Trade
14:30:04 - 08-Jul-25
Unknown* 4 $381.89 OTC Trade
14:30:03 - 08-Jul-25
Unknown* 6 $384.02 OTC Trade
20:46:36 - 07-Jul-25
Unknown* 0 $383.20 OTC Trade
19:16:46 - 07-Jul-25
Unknown* 4 $383.529 OTC Trade
18:43:39 - 07-Jul-25
Unknown* 3 $383.711 OTC Trade
17:58:15 - 07-Jul-25
Unknown* 0 $385.95369 SI Trade
Currency Conversion
17:46:39 - 07-Jul-25
Unknown* 23 $384.249 OTC Trade
17:19:42 - 07-Jul-25
Unknown* 1 $385.181 OTC Trade
16:37:25 - 07-Jul-25
Unknown* 0 $385.64 OTC Trade
16:26:15 - 07-Jul-25
Unknown* 2 $385.64 OTC Trade
16:23:56 - 07-Jul-25
Unknown* 2 $385.745 OTC Trade
16:22:55 - 07-Jul-25
Unknown* 0 $385.79 OTC Trade
16:17:30 - 07-Jul-25
Unknown* 5 $384.76445 Currency Conversion
Negotiated Trade
16:01:31 - 07-Jul-25
Unknown* 0 $385.1295 SI Trade
Currency Conversion
15:53:00 - 07-Jul-25
Unknown* 7 $384.71 OTC Trade
15:50:21 - 07-Jul-25
Unknown* 0 $385.24724 SI Trade
Currency Conversion
15:48:21 - 07-Jul-25
Unknown* 0 $384.92 OTC Trade
15:46:04 - 07-Jul-25
Unknown* 1 $382.40329 Currency Conversion
Negotiated Trade
15:40:39 - 07-Jul-25
Unknown* 1 $386.76636 Currency Conversion
Negotiated Trade
15:40:39 - 07-Jul-25
Unknown* 4 $384.39198 Currency Conversion
Negotiated Trade
15:39:16 - 07-Jul-25
Unknown* 0 $385.36498 SI Trade
Currency Conversion
15:34:29 - 07-Jul-25
Unknown* 0 $384.89 OTC Trade
15:14:00 - 07-Jul-25
Unknown* 248 $385.76336 Currency Conversion
Negotiated Trade
15:10:21 - 07-Jul-25
Unknown* 100 $385.415 OTC Trade
15:09:40 - 07-Jul-25
Unknown* 1 $385.1444 Cross
OTC Trade
15:03:49 - 07-Jul-25
Unknown* 0 $387.4091 OTC Trade
14:54:11 - 07-Jul-25
Unknown* 26 $387.441 OTC Trade
14:54:11 - 07-Jul-25
Unknown* 1 $386.8301 OTC Trade
14:53:33 - 07-Jul-25
Unknown* 0 $387.4099 OTC Trade
14:51:51 - 07-Jul-25
Unknown* 0 $386.1401 OTC Trade
14:51:00 - 07-Jul-25
Unknown* 0 $386.1401 OTC Trade
14:50:57 - 07-Jul-25
Unknown* 0 $386.4299 OTC Trade
14:49:36 - 07-Jul-25
Unknown* 2 $386.725 OTC Trade
14:46:02 - 07-Jul-25
Unknown* 0 $386.05 OTC Trade
14:45:42 - 07-Jul-25
Unknown* 0 $387.1201 OTC Trade
14:45:06 - 07-Jul-25
Unknown* 43 $387.569 OTC Trade
14:44:42 - 07-Jul-25
Unknown* 0 $387.12 OTC Trade
14:43:57 - 07-Jul-25
Unknown* 0 $387.90 OTC Trade
14:42:27 - 07-Jul-25
Unknown* 87 $388.00694 Currency Conversion
Negotiated Trade
14:41:11 - 07-Jul-25
Unknown* 0 $383.78 OTC Trade
14:40:03 - 07-Jul-25
Unknown* 0 $385.69 OTC Trade
14:37:47 - 07-Jul-25
Unknown* 0 $384.95 OTC Trade
14:36:37 - 07-Jul-25
Unknown* 0 $384.95 OTC Trade
14:36:37 - 07-Jul-25
Unknown* 0 $386.78 OTC Trade
14:36:27 - 07-Jul-25
Unknown* 0 $386.78 OTC Trade
14:36:22 - 07-Jul-25
Unknown* 0 $386.78 OTC Trade
14:36:22 - 07-Jul-25
Unknown* 0 $386.78 OTC Trade
14:36:22 - 07-Jul-25
Unknown* 0 $386.78 OTC Trade
14:36:22 - 07-Jul-25
Unknown* 0 $386.78 OTC Trade
14:36:22 - 07-Jul-25
Unknown* 0 $386.78 OTC Trade
14:36:22 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:59 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:54 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:51 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:50 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:50 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:49 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:49 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:49 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:49 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:49 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:49 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:49 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:49 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:41 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:41 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:41 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:41 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:41 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:41 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:34 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:30 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:28 - 07-Jul-25
Unknown* 1 $382.02 OTC Trade
14:34:27 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:27 - 07-Jul-25
Unknown* 1 $382.25 OTC Trade
14:34:26 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:25 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:24 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:23 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:18 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:18 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:18 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:16 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:15 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:15 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:15 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:14 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:14 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:14 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:34:12 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:11 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:11 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:34:11 - 07-Jul-25
Unknown* 0 $383.51 OTC Trade
14:33:28 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:33:24 - 07-Jul-25
Unknown* 0 $382.02 OTC Trade
14:33:24 - 07-Jul-25
Unknown* 0 $380.83 OTC Trade
14:33:02 - 07-Jul-25
Unknown* 0 $380.83 OTC Trade
14:32:53 - 07-Jul-25
Unknown* 0 $380.83 OTC Trade
14:32:52 - 07-Jul-25
Unknown* 0 $380.83 OTC Trade
14:32:51 - 07-Jul-25
Unknown* 0 $380.83 OTC Trade
14:32:51 - 07-Jul-25
Unknown* 0 $380.83 OTC Trade
14:32:49 - 07-Jul-25
Unknown* 0 $380.83 OTC Trade
14:32:49 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84