| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $420.7072 | OTC Trade |
19:04:13 - 09-Jan-26 |
| Unknown* | 10 | $420.9625 | OTC Trade |
19:04:03 - 09-Jan-26 |
| Unknown* | 0 | $420.00 | OTC Trade |
18:55:29 - 09-Jan-26 |
| Unknown* | 0 | $421.67 | OTC Trade |
18:39:50 - 09-Jan-26 |
| Unknown* | 0 | $421.39 | OTC Trade |
18:39:50 - 09-Jan-26 |
| Unknown* | 1 | $421.661 | OTC Trade |
18:39:50 - 09-Jan-26 |
| Unknown* | 21 | $420.5355 | OTC Trade |
18:20:53 - 09-Jan-26 |
| Unknown* | 5 | $419.6423 | OTC Trade |
18:11:25 - 09-Jan-26 |
| Unknown* | 20 | $419.7477 | OTC Trade |
18:05:14 - 09-Jan-26 |
| Unknown* | 32 | $419.5862 | OTC Trade |
18:02:32 - 09-Jan-26 |
| Unknown* | 4 | $420.525 | OTC Trade |
17:54:08 - 09-Jan-26 |
| Unknown* | 0 | $421.50 | OTC Trade |
17:29:22 - 09-Jan-26 |
| Unknown* | 3 | $421.491 | OTC Trade |
17:29:22 - 09-Jan-26 |
| Unknown* | 0 | $420.53 | OTC Trade |
17:20:09 - 09-Jan-26 |
| Unknown* | 0 | $421.51 | OTC Trade |
17:18:32 - 09-Jan-26 |
| Unknown* | 0 | $421.51 | OTC Trade |
17:18:31 - 09-Jan-26 |
| Unknown* | 0 | $421.51 | OTC Trade |
17:18:29 - 09-Jan-26 |
| Unknown* | 0 | $421.51 | OTC Trade |
17:18:27 - 09-Jan-26 |
| Unknown* | 4 | $420.5898 | OTC Trade |
17:14:01 - 09-Jan-26 |
| Unknown* | 11 | $421.609 | OTC Trade |
16:51:41 - 09-Jan-26 |
| Unknown* | 0 | $421.6301 | OTC Trade |
16:50:18 - 09-Jan-26 |
| Unknown* | 0 | $421.6301 | OTC Trade |
16:50:18 - 09-Jan-26 |
| Unknown* | 0 | $421.6301 | OTC Trade |
16:50:18 - 09-Jan-26 |
| Unknown* | 0 | $421.6301 | OTC Trade |
16:50:18 - 09-Jan-26 |
| Unknown* | 0 | $421.6301 | OTC Trade |
16:50:18 - 09-Jan-26 |
| Unknown* | 0 | $421.6699 | OTC Trade |
16:47:01 - 09-Jan-26 |
| Unknown* | 0 | $422.4199 | OTC Trade |
16:46:09 - 09-Jan-26 |
| Unknown* | 0 | $421.8601 | OTC Trade |
16:45:57 - 09-Jan-26 |
| Unknown* | 0 | $422.00 | OTC Trade |
16:33:19 - 09-Jan-26 |
| Unknown* | 6 | $421.29663 | Currency Conversion Negotiated Trade |
16:30:43 - 09-Jan-26 |
| Unknown* | 0 | $419.3601 | OTC Trade |
16:18:02 - 09-Jan-26 |
| Unknown* | 11 | $419.095 | OTC Trade |
16:17:42 - 09-Jan-26 |
| Unknown* | 0 | $419.1401 | OTC Trade |
16:17:04 - 09-Jan-26 |
| Unknown* | 0 | $419.1401 | OTC Trade |
16:17:04 - 09-Jan-26 |
| Unknown* | 0 | $419.1401 | OTC Trade |
16:17:04 - 09-Jan-26 |
| Unknown* | 5 | $419.50 | OTC Trade |
16:15:48 - 09-Jan-26 |
| Unknown* | 0 | $420.33591 | SI Trade Currency Conversion |
16:13:46 - 09-Jan-26 |
| Unknown* | 0 | $418.53 | OTC Trade |
16:13:03 - 09-Jan-26 |
| Unknown* | 0 | $418.3901 | OTC Trade |
16:10:44 - 09-Jan-26 |
| Unknown* | 0 | $419.0801 | OTC Trade |
16:07:11 - 09-Jan-26 |
| Unknown* | 4 | $418.185 | OTC Trade |
16:03:53 - 09-Jan-26 |
| Unknown* | 0 | $418.3801 | OTC Trade |
16:01:52 - 09-Jan-26 |
| Unknown* | 66 | $418.891 | OTC Trade |
15:51:29 - 09-Jan-26 |
| Unknown* | 0 | $418.49 | OTC Trade |
15:50:59 - 09-Jan-26 |
| Unknown* | 0 | $419.0601 | OTC Trade |
15:49:17 - 09-Jan-26 |
| Unknown* | 0 | $418.46 | OTC Trade |
15:47:24 - 09-Jan-26 |
| Unknown* | 0 | $419.21 | OTC Trade |
15:44:22 - 09-Jan-26 |
| Unknown* | 2 | $419.105 | OTC Trade |
15:43:54 - 09-Jan-26 |
| Unknown* | 0 | $418.80 | OTC Trade |
15:39:56 - 09-Jan-26 |
| Unknown* | 0 | $418.8901 | OTC Trade |
15:39:00 - 09-Jan-26 |
| Unknown* | 0 | $420.49 | OTC Trade |
15:35:40 - 09-Jan-26 |
| Unknown* | 0 | $421.3601 | OTC Trade |
15:33:19 - 09-Jan-26 |
| Unknown* | 0 | $421.3601 | OTC Trade |
15:33:19 - 09-Jan-26 |
| Unknown* | 12 | $420.24 | OTC Trade |
15:30:21 - 09-Jan-26 |
| Unknown* | 0 | $421.4299 | OTC Trade |
15:27:16 - 09-Jan-26 |
| Unknown* | 1 | $420.3962 | OTC Trade |
15:26:39 - 09-Jan-26 |
| Unknown* | 0 | $421.4299 | OTC Trade |
15:26:31 - 09-Jan-26 |
| Unknown* | 0 | $422.66723 | SI Trade Currency Conversion |
15:26:02 - 09-Jan-26 |
| Unknown* | 0 | $420.3401 | OTC Trade |
15:24:45 - 09-Jan-26 |
| Unknown* | 0 | $418.77 | OTC Trade |
15:19:03 - 09-Jan-26 |
| Unknown* | 1 | $423.16104 | Currency Conversion Negotiated Trade |
15:18:08 - 09-Jan-26 |
| Unknown* | 0 | $420.1101 | OTC Trade |
15:16:24 - 09-Jan-26 |
| Unknown* | 0 | $419.70 | OTC Trade |
15:13:30 - 09-Jan-26 |
| Unknown* | 0 | $416.8401 | OTC Trade |
15:09:34 - 09-Jan-26 |
| Unknown* | 0 | $418.8501 | OTC Trade |
15:06:38 - 09-Jan-26 |
| Unknown* | 0 | $420.23 | OTC Trade |
15:05:23 - 09-Jan-26 |
| Unknown* | 25 | $421.671 | OTC Trade |
15:03:52 - 09-Jan-26 |
| Unknown* | 1 | $422.4308 | OTC Trade |
15:03:14 - 09-Jan-26 |
| Unknown* | 0 | $421.9299 | OTC Trade |
14:58:55 - 09-Jan-26 |
| Unknown* | 7 | $420.3247 | OTC Trade |
14:56:21 - 09-Jan-26 |
| Unknown* | 3 | $418.649 | OTC Trade |
14:51:05 - 09-Jan-26 |
| Unknown* | 0 | $419.64 | OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 0 | $417.0801 | OTC Trade |
14:49:04 - 09-Jan-26 |
| Unknown* | 0 | $417.51 | OTC Trade |
14:48:57 - 09-Jan-26 |
| Unknown* | 20 | $417.8455 | OTC Trade |
14:46:50 - 09-Jan-26 |
| Unknown* | 0 | $421.26844 | SI Trade Currency Conversion |
14:44:45 - 09-Jan-26 |
| Unknown* | 3 | $420.459 | OTC Trade |
14:42:34 - 09-Jan-26 |
| Unknown* | 4,781 | $422.54 | SI Trade |
14:38:45 - 09-Jan-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
14:35:01 - 09-Jan-26 |
| Unknown* | 0 | $419.53 | OTC Trade |
14:34:34 - 09-Jan-26 |
| Unknown* | 5 | $419.95685 | Currency Conversion Negotiated Trade |
14:33:20 - 09-Jan-26 |
| Unknown* | 18 | $419.1712 | OTC Trade |
14:32:55 - 09-Jan-26 |
| Unknown* | 0 | $419.40 | OTC Trade |
14:32:40 - 09-Jan-26 |
| Unknown* | 5 | $418.8955 | OTC Trade |
14:31:47 - 09-Jan-26 |
| Unknown* | 44 | $418.521 | OTC Trade |
14:31:35 - 09-Jan-26 |
| Unknown* | 0 | $424.9299 | OTC Trade |
14:28:11 - 09-Jan-26 |
| Unknown* | 0 | $421.01 | OTC Trade |
14:04:56 - 09-Jan-26 |
| Unknown* | 0 | $421.96 | OTC Trade |
14:04:56 - 09-Jan-26 |
| Unknown* | 3 | $421.49 | OTC Trade |
14:00:24 - 09-Jan-26 |
| Unknown* | 0 | $418.47086 | SI Trade Currency Conversion |
13:42:54 - 09-Jan-26 |
| Unknown* | 0 | $420.6001 | OTC Trade |
13:17:45 - 09-Jan-26 |
| Unknown* | 0 | $422.49 | OTC Trade |
12:55:34 - 09-Jan-26 |
| Unknown* | 1 | $419.95 | OTC Trade |
12:54:20 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:48:48 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:48:48 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:48:47 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:48:47 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:38:26 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:32:17 - 09-Jan-26 |
| Unknown* | 0 | $422.49 | OTC Trade |
12:25:34 - 09-Jan-26 |
| Unknown* | 0 | $422.49 | OTC Trade |
12:22:05 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:08:00 - 09-Jan-26 |
| Unknown* | 0 | $419.00 | OTC Trade |
12:07:36 - 09-Jan-26 |
| Unknown* | 0 | $423.24 | OTC Trade |
12:07:27 - 09-Jan-26 |
| Unknown* | 0 | $423.24 | OTC Trade |
12:07:27 - 09-Jan-26 |
| Unknown* | 0 | $423.24 | OTC Trade |
12:07:27 - 09-Jan-26 |
| Unknown* | 0 | $423.24 | OTC Trade |
12:07:26 - 09-Jan-26 |
| Unknown* | 0 | $423.24 | OTC Trade |
12:05:01 - 09-Jan-26 |
| Unknown* | 0 | $423.24 | OTC Trade |
11:58:56 - 09-Jan-26 |
| Unknown* | 0 | $423.24 | OTC Trade |
11:58:56 - 09-Jan-26 |
| Unknown* | 0 | $423.24 | OTC Trade |
11:47:04 - 09-Jan-26 |
| Unknown* | 0 | $423.36662 | SI Trade Currency Conversion |
11:35:55 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:59:56 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:59:56 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:59:56 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:59:56 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:59:56 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:59:56 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:59:56 - 09-Jan-26 |
| Unknown* | 0 | $415.00 | OTC Trade |
10:59:56 - 09-Jan-26 |
| Unknown* | 0 | $415.00 | OTC Trade |
10:59:56 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:37:39 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:37:39 - 09-Jan-26 |
| Unknown* | 0 | $421.8901 | OTC Trade |
10:37:39 - 09-Jan-26 |
| Unknown* | 0 | $420.80218 | SI Trade Currency Conversion |
10:37:39 - 09-Jan-26 |
| Unknown* | 0 | $419.40339 | SI Trade Currency Conversion |
10:35:50 - 09-Jan-26 |
| Unknown* | 0 | $419.40339 | SI Trade Currency Conversion |
10:18:54 - 09-Jan-26 |
| Unknown* | 0 | $418.12117 | SI Trade Currency Conversion |
09:15:17 - 09-Jan-26 |
| Unknown* | 0 | $417.79 | OTC Trade |
08:44:22 - 09-Jan-26 |
| Unknown* | 0 | $417.80 | OTC Trade |
08:18:23 - 09-Jan-26 |
| Unknown* | 0 | $416.51 | OTC Trade |
08:17:34 - 09-Jan-26 |
| Unknown* | 45 | $416.51 | OTC Trade |
08:11:16 - 09-Jan-26 |
| Unknown* | 35 | $417.50 | OTC Trade |
08:07:10 - 09-Jan-26 |
| Unknown* | 19 | $417.51 | OTC Trade |
08:07:10 - 09-Jan-26 |
| Unknown* | 1 | $417.56 | OTC Trade |
08:07:10 - 09-Jan-26 |
| Unknown* | 0 | $417.46 | OTC Trade |
07:59:49 - 09-Jan-26 |
| Unknown* | 0 | $418.47086 | SI Trade Currency Conversion |
07:01:17 - 09-Jan-26 |
| Unknown* | 3 | $416.60 | OTC Trade |
20:51:25 - 08-Jan-26 |
| Unknown* | 14 | $414.1795 | OTC Trade |
20:40:06 - 08-Jan-26 |
| Unknown* | 0 | $414.01 | OTC Trade |
20:31:42 - 08-Jan-26 |
| Unknown* | 9 | $413.6733 | OTC Trade |
20:28:24 - 08-Jan-26 |
| Unknown* | 14 | $413.8015 | OTC Trade |
20:27:54 - 08-Jan-26 |
| Unknown* | 32 | $412.701 | OTC Trade |
20:21:39 - 08-Jan-26 |
| Unknown* | 3 | $412.701 | OTC Trade |
20:21:10 - 08-Jan-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
20:20:42 - 08-Jan-26 |
| Unknown* | 300 | $410.7012 | OTC Trade |
20:05:28 - 08-Jan-26 |
| Unknown* | 0 | $411.59349 | SI Trade Currency Conversion |
19:53:47 - 08-Jan-26 |
| Unknown* | 1 | $410.6852 | OTC Trade |
19:51:21 - 08-Jan-26 |
| Unknown* | 23 | $410.5333 | OTC Trade |
19:51:12 - 08-Jan-26 |
| Unknown* | 0 | $411.45 | OTC Trade |
19:50:24 - 08-Jan-26 |
| Unknown* | 48 | $411.4322 | OTC Trade |
19:49:32 - 08-Jan-26 |
| Unknown* | 3 | $410.4802 | Cross OTC Trade |
19:42:51 - 08-Jan-26 |
| Unknown* | 3 | $410.4935 | OTC Trade |
19:42:42 - 08-Jan-26 |
| Unknown* | 10 | $410.415 | OTC Trade |
19:41:05 - 08-Jan-26 |
| Unknown* | 1 | $411.055 | OTC Trade |
19:22:34 - 08-Jan-26 |
| Unknown* | 23 | $411.04 | OTC Trade |
19:22:21 - 08-Jan-26 |
| Unknown* | 32 | $410.95191 | SI Trade Currency Conversion |
19:20:04 - 08-Jan-26 |
| Unknown* | 6 | $410.5759 | OTC Trade |
19:19:38 - 08-Jan-26 |
| Unknown* | 20 | $409.605 | OTC Trade |
19:17:06 - 08-Jan-26 |
| Unknown* | 50 | $409.357 | OTC Trade |
19:16:53 - 08-Jan-26 |
| Unknown* | 0 | $409.67 | OTC Trade |
19:15:36 - 08-Jan-26 |
| Unknown* | 10 | $410.0278 | OTC Trade |
19:14:01 - 08-Jan-26 |
| Unknown* | 1 | $409.899 | OTC Trade |
19:14:01 - 08-Jan-26 |
| Unknown* | 1 | $409.899 | OTC Trade |
19:14:01 - 08-Jan-26 |
| Unknown* | 4 | $410.00 | Cross OTC Trade |
19:14:00 - 08-Jan-26 |
| Unknown* | 0 | $411.05 | OTC Trade |
19:09:47 - 08-Jan-26 |
| Unknown* | 4 | $411.089 | OTC Trade |
19:09:47 - 08-Jan-26 |
| Unknown* | 0 | $411.46 | OTC Trade |
19:08:16 - 08-Jan-26 |
| Unknown* | 4 | $411.73 | OTC Trade |
19:08:16 - 08-Jan-26 |
| Unknown* | 0 | $413.66274 | SI Trade Currency Conversion |
19:07:54 - 08-Jan-26 |
| Unknown* | 0 | $412.02771 | SI Trade Currency Conversion |
19:07:31 - 08-Jan-26 |
| Unknown* | 3 | $410.329 | OTC Trade |
19:02:48 - 08-Jan-26 |
| Unknown* | 11 | $411.00 | OTC Trade |
19:02:39 - 08-Jan-26 |
| Unknown* | 0 | $411.00 | OTC Trade |
19:01:52 - 08-Jan-26 |
| Unknown* | 8 | $411.8975 | OTC Trade |
18:59:38 - 08-Jan-26 |
| Unknown* | 27 | $412.131 | OTC Trade |
18:59:18 - 08-Jan-26 |
| Unknown* | 27 | $412.649 | OTC Trade |
18:53:56 - 08-Jan-26 |
| Unknown* | 0 | $413.6056 | OTC Trade |
18:53:06 - 08-Jan-26 |
| Unknown* | 5 | $413.9818 | OTC Trade |
18:52:48 - 08-Jan-26 |
| Unknown* | 8 | $414.711 | OTC Trade |
18:50:14 - 08-Jan-26 |
| Unknown* | 10 | $414.711 | OTC Trade |
18:50:13 - 08-Jan-26 |
| Unknown* | 0 | $413.71 | OTC Trade |
18:47:40 - 08-Jan-26 |
| Unknown* | 5 | $414.0586 | OTC Trade |
18:46:26 - 08-Jan-26 |