| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $567.55 | SI Trade |
19:13:40 - 11-Mar-26 |
| Unknown* | 0 | $567.83 | SI Trade |
19:10:04 - 11-Mar-26 |
| Unknown* | 0 | $567.06 | SI Trade |
19:03:43 - 11-Mar-26 |
| Unknown* | 0 | $569.09 | SI Trade |
18:54:13 - 11-Mar-26 |
| Unknown* | 0 | $569.35 | OTC Trade |
18:43:18 - 11-Mar-26 |
| Unknown* | 0 | $568.97 | SI Trade |
18:40:35 - 11-Mar-26 |
| Unknown* | 0 | $569.49 | OTC Trade |
18:39:17 - 11-Mar-26 |
| Unknown* | 0 | $568.48 | SI Trade |
18:37:16 - 11-Mar-26 |
| Unknown* | 0 | $569.15 | SI Trade |
18:34:56 - 11-Mar-26 |
| Unknown* | 0 | $569.15 | SI Trade |
18:34:56 - 11-Mar-26 |
| Unknown* | 0 | $569.16 | SI Trade |
18:34:15 - 11-Mar-26 |
| Unknown* | 1 | $568.59 | SI Trade |
18:12:29 - 11-Mar-26 |
| Unknown* | 0 | $568.00 | SI Trade |
18:11:05 - 11-Mar-26 |
| Unknown* | 0 | $568.33 | SI Trade |
17:58:31 - 11-Mar-26 |
| Unknown* | 0 | $569.56 | SI Trade |
17:53:55 - 11-Mar-26 |
| Unknown* | 0 | $568.09 | SI Trade |
17:45:58 - 11-Mar-26 |
| Unknown* | 0 | $567.98 | SI Trade |
17:37:40 - 11-Mar-26 |
| Unknown* | 0 | $569.76 | SI Trade |
17:35:50 - 11-Mar-26 |
| Unknown* | 0 | $569.51 | SI Trade |
17:21:23 - 11-Mar-26 |
| Unknown* | 0 | $570.30 | SI Trade |
17:18:00 - 11-Mar-26 |
| Unknown* | 0 | $570.57 | SI Trade |
17:10:16 - 11-Mar-26 |
| Unknown* | 0 | $571.42 | SI Trade |
17:06:40 - 11-Mar-26 |
| Unknown* | 0 | $574.717 | SI Trade Currency Conversion |
17:06:08 - 11-Mar-26 |
| Unknown* | 0 | $571.02 | SI Trade |
16:57:04 - 11-Mar-26 |
| Unknown* | 1 | $570.975 | OTC Trade |
16:53:24 - 11-Mar-26 |
| Unknown* | 0 | $571.75 | SI Trade |
16:45:01 - 11-Mar-26 |
| Unknown* | 0 | $570.63 | SI Trade |
16:34:46 - 11-Mar-26 |
| Unknown* | 0 | $570.30 | SI Trade |
16:14:07 - 11-Mar-26 |
| Unknown* | 0 | $570.56 | SI Trade |
16:11:20 - 11-Mar-26 |
| Unknown* | 0 | $569.18 | SI Trade |
16:04:07 - 11-Mar-26 |
| Unknown* | 0 | $570.24 | SI Trade |
16:00:35 - 11-Mar-26 |
| Unknown* | 0 | $570.42 | SI Trade |
16:00:23 - 11-Mar-26 |
| Unknown* | 0 | $574.65884 | SI Trade Currency Conversion |
15:57:31 - 11-Mar-26 |
| Unknown* | 0 | $571.31 | SI Trade |
15:53:47 - 11-Mar-26 |
| Unknown* | 40 | $0.00 | SI Trade |
15:39:14 - 11-Mar-26 |
| Unknown* | 0 | $571.51799 | SI Trade Currency Conversion |
15:37:37 - 11-Mar-26 |
| Unknown* | 346 | $570.00 | SI Trade |
15:33:16 - 11-Mar-26 |
| Unknown* | 1 | $570.49386 | Currency Conversion Negotiated Trade |
15:19:13 - 11-Mar-26 |
| Unknown* | 3 | $576.64799 | Currency Conversion Negotiated Trade |
15:19:13 - 11-Mar-26 |
| Unknown* | 0 | $571.79 | SI Trade |
15:18:09 - 11-Mar-26 |
| Unknown* | 0 | $574.09 | SI Trade |
15:12:47 - 11-Mar-26 |
| Unknown* | 0 | $573.8527 | OTC Trade |
15:06:17 - 11-Mar-26 |
| Unknown* | 2 | $572.55 | SI Trade |
15:04:48 - 11-Mar-26 |
| Unknown* | 0 | $572.85 | SI Trade |
15:02:55 - 11-Mar-26 |
| Unknown* | 0 | $572.37 | SI Trade |
15:00:09 - 11-Mar-26 |
| Unknown* | 0 | $573.02 | SI Trade |
14:59:31 - 11-Mar-26 |
| Unknown* | 0 | $572.25 | SI Trade |
14:53:30 - 11-Mar-26 |
| Unknown* | 0 | $573.04 | SI Trade |
14:53:27 - 11-Mar-26 |
| Unknown* | 23 | $574.07882 | Currency Conversion Negotiated Trade |
14:52:31 - 11-Mar-26 |
| Unknown* | 0 | $572.58 | SI Trade |
14:52:30 - 11-Mar-26 |
| Unknown* | 0 | $573.62 | SI Trade |
14:49:25 - 11-Mar-26 |
| Unknown* | 0 | $575.64762 | SI Trade Currency Conversion |
14:47:43 - 11-Mar-26 |
| Unknown* | 0 | $574.90 | SI Trade |
14:47:35 - 11-Mar-26 |
| Unknown* | 1 | $574.105 | OTC Trade |
14:46:04 - 11-Mar-26 |
| Unknown* | 0 | $573.06 | SI Trade |
14:32:50 - 11-Mar-26 |
| Unknown* | 0 | $574.21 | SI Trade |
14:31:12 - 11-Mar-26 |
| Unknown* | 0 | $572.93 | SI Trade |
14:28:15 - 11-Mar-26 |
| Unknown* | 0 | $572.61 | SI Trade |
14:24:56 - 11-Mar-26 |
| Unknown* | 0 | $573.29 | SI Trade |
14:20:45 - 11-Mar-26 |
| Unknown* | 0 | $571.96 | SI Trade |
14:19:47 - 11-Mar-26 |
| Unknown* | 0 | $571.60 | SI Trade |
14:09:57 - 11-Mar-26 |
| Unknown* | 0 | $569.59858 | SI Trade Currency Conversion |
14:07:00 - 11-Mar-26 |
| Unknown* | 5 | $571.835 | OTC Trade |
14:01:20 - 11-Mar-26 |
| Unknown* | 0 | $567.39 | SI Trade |
13:59:28 - 11-Mar-26 |
| Unknown* | 0 | $564.37 | SI Trade |
13:50:28 - 11-Mar-26 |
| Unknown* | 0 | $559.01 | SI Trade |
13:48:07 - 11-Mar-26 |
| Unknown* | 0 | $562.61 | SI Trade |
13:47:08 - 11-Mar-26 |
| Unknown* | 0 | $559.90 | SI Trade |
13:44:11 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:51 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:51 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:51 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:51 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:51 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:51 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:27 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:27 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:20 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:20 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:20 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:20 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:20 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:20 - 11-Mar-26 |
| Unknown* | 0 | $559.6101 | OTC Trade |
13:41:20 - 11-Mar-26 |
| Unknown* | 0 | $562.21 | SI Trade |
13:38:14 - 11-Mar-26 |
| Unknown* | 0 | $557.79 | SI Trade |
13:37:38 - 11-Mar-26 |
| Unknown* | 0 | $562.8301 | OTC Trade |
13:34:00 - 11-Mar-26 |
| Unknown* | 0 | $562.8301 | OTC Trade |
13:33:59 - 11-Mar-26 |
| Unknown* | 0 | $562.8301 | OTC Trade |
13:33:35 - 11-Mar-26 |
| Unknown* | 0 | $562.8301 | OTC Trade |
13:33:35 - 11-Mar-26 |
| Unknown* | 0 | $562.8301 | OTC Trade |
13:33:35 - 11-Mar-26 |
| Unknown* | 0 | $562.8301 | OTC Trade |
13:33:35 - 11-Mar-26 |
| Unknown* | 0 | $562.08 | SI Trade |
13:33:22 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | SI Trade |
13:32:54 - 11-Mar-26 |
| Unknown* | 0 | $562.62 | SI Trade |
13:30:45 - 11-Mar-26 |
| Unknown* | 0 | $562.62 | SI Trade |
13:30:26 - 11-Mar-26 |
| Unknown* | 0 | $562.62 | SI Trade |
13:30:15 - 11-Mar-26 |
| Unknown* | 0 | $556.26 | OTC Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $556.26 | OTC Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $561.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 12 | $562.975 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
13:09:27 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
13:09:27 - 11-Mar-26 |
| Unknown* | 0 | $564.05 | OTC Trade |
13:02:46 - 11-Mar-26 |
| Unknown* | 0 | $562.3501 | OTC Trade |
12:56:43 - 11-Mar-26 |
| Unknown* | 0 | $562.3501 | OTC Trade |
12:56:43 - 11-Mar-26 |
| Unknown* | 0 | $555.21 | OTC Trade |
12:55:30 - 11-Mar-26 |
| Unknown* | 0 | $555.21 | OTC Trade |
12:55:29 - 11-Mar-26 |
| Unknown* | 0 | $562.3501 | OTC Trade |
12:54:50 - 11-Mar-26 |
| Unknown* | 0 | $555.1501 | OTC Trade |
12:46:19 - 11-Mar-26 |
| Unknown* | 0 | $555.1501 | OTC Trade |
12:46:19 - 11-Mar-26 |
| Unknown* | 0 | $564.6001 | OTC Trade |
12:26:54 - 11-Mar-26 |
| Unknown* | 0 | $564.6001 | OTC Trade |
12:26:54 - 11-Mar-26 |
| Unknown* | 0 | $560.97 | OTC Trade |
12:15:46 - 11-Mar-26 |
| Unknown* | 0 | $560.97 | OTC Trade |
12:15:46 - 11-Mar-26 |
| Unknown* | 0 | $560.97 | OTC Trade |
12:15:35 - 11-Mar-26 |
| Unknown* | 0 | $560.97 | OTC Trade |
12:15:35 - 11-Mar-26 |
| Unknown* | 0 | $560.01 | OTC Trade |
12:14:21 - 11-Mar-26 |
| Unknown* | 0 | $560.01 | OTC Trade |
12:14:21 - 11-Mar-26 |
| Unknown* | 0 | $564.6001 | OTC Trade |
12:09:23 - 11-Mar-26 |
| Unknown* | 0 | $564.6001 | OTC Trade |
12:09:23 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
12:05:58 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
12:05:58 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
12:05:08 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
12:02:12 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
12:02:12 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
12:01:36 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
12:01:36 - 11-Mar-26 |
| Unknown* | 0 | $554.01 | SI Trade |
11:53:03 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
11:35:36 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
11:32:19 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
11:32:19 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
11:29:30 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
11:29:30 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
11:27:17 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
11:27:17 - 11-Mar-26 |
| Unknown* | 0 | $570.00 | SI Trade |
11:24:18 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
11:10:56 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
11:10:56 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
10:58:43 - 11-Mar-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
10:58:43 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
10:56:28 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
10:56:28 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
10:52:56 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
10:52:56 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
10:52:56 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
10:52:56 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
10:52:56 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
10:52:56 - 11-Mar-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
10:52:56 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $570.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $570.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $570.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $570.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $570.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
10:32:52 - 11-Mar-26 |
| Unknown* | 0 | $570.00 | OTC Trade |
10:32:52 - 11-Mar-26 |