| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $458.0252 | SI Trade Currency Conversion |
12:56:50 - 06-Nov-25 |
| Unknown* | 5 | $456.746 | OTC Trade |
12:55:42 - 06-Nov-25 |
| Unknown* | 0 | $455.03382 | SI Trade Currency Conversion |
08:20:44 - 06-Nov-25 |
| Unknown* | 3 | $453.4172 | OTC Trade |
20:58:50 - 05-Nov-25 |
| Unknown* | 4 | $453.841 | OTC Trade |
20:55:27 - 05-Nov-25 |
| Unknown* | 15 | $454.611 | OTC Trade |
20:30:45 - 05-Nov-25 |
| Unknown* | 20 | $455.859 | OTC Trade |
20:17:19 - 05-Nov-25 |
| Unknown* | 10 | $456.929 | OTC Trade |
20:02:41 - 05-Nov-25 |
| Unknown* | 10 | $457.47 | OTC Trade |
19:55:55 - 05-Nov-25 |
| Unknown* | 4 | $459.33379 | Currency Conversion Negotiated Trade |
19:29:54 - 05-Nov-25 |
| Unknown* | 4 | $458.069 | OTC Trade |
19:22:38 - 05-Nov-25 |
| Unknown* | 18 | $458.078 | OTC Trade |
19:22:38 - 05-Nov-25 |
| Unknown* | 0 | $456.8101 | OTC Trade |
19:10:41 - 05-Nov-25 |
| Unknown* | 0 | $456.8101 | OTC Trade |
19:10:39 - 05-Nov-25 |
| Unknown* | 0 | $456.6201 | OTC Trade |
19:10:23 - 05-Nov-25 |
| Unknown* | 0 | $456.79 | OTC Trade |
19:07:30 - 05-Nov-25 |
| Unknown* | 4 | $456.892 | OTC Trade |
19:06:04 - 05-Nov-25 |
| Unknown* | 0 | $456.28 | OTC Trade |
19:03:43 - 05-Nov-25 |
| Unknown* | 0 | $456.4199 | OTC Trade |
19:01:49 - 05-Nov-25 |
| Unknown* | 0 | $456.96048 | SI Trade Currency Conversion |
18:54:02 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:20 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 5 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:50:12 - 05-Nov-25 |
| Unknown* | 10 | $456.1301 | OTC Trade |
18:49:06 - 05-Nov-25 |
| Unknown* | 0 | $456.1301 | OTC Trade |
18:47:54 - 05-Nov-25 |
| Unknown* | 0 | $455.8601 | OTC Trade |
18:41:19 - 05-Nov-25 |
| Unknown* | 0 | $456.1599 | OTC Trade |
18:34:45 - 05-Nov-25 |
| Unknown* | 2 | $456.4981 | Cross OTC Trade |
18:25:38 - 05-Nov-25 |
| Unknown* | 0 | $455.1699 | OTC Trade |
18:22:56 - 05-Nov-25 |
| Unknown* | 0 | $455.4399 | OTC Trade |
18:20:47 - 05-Nov-25 |
| Unknown* | 1 | $455.4299 | OTC Trade |
18:11:16 - 05-Nov-25 |
| Unknown* | 8 | $454.89 | OTC Trade |
18:05:26 - 05-Nov-25 |
| Unknown* | 287 | $454.97159 | OTC Trade |
17:57:38 - 05-Nov-25 |
| Unknown* | 108 | $454.968 | OTC Trade |
17:57:38 - 05-Nov-25 |
| Unknown* | 0 | $454.47 | OTC Trade |
17:45:46 - 05-Nov-25 |
| Unknown* | 5 | $454.60197 | Currency Conversion Negotiated Trade |
17:43:49 - 05-Nov-25 |
| Unknown* | 0 | $454.1899 | OTC Trade |
17:43:12 - 05-Nov-25 |
| Unknown* | 0 | $454.1899 | OTC Trade |
17:42:27 - 05-Nov-25 |
| Unknown* | 0 | $454.1899 | OTC Trade |
17:42:15 - 05-Nov-25 |
| Unknown* | 0 | $453.95 | OTC Trade |
17:36:14 - 05-Nov-25 |
| Unknown* | 0 | $454.35 | OTC Trade |
17:35:52 - 05-Nov-25 |
| Unknown* | 0 | $453.855 | OTC Trade |
17:35:52 - 05-Nov-25 |
| Unknown* | 0 | $453.24 | OTC Trade |
17:35:30 - 05-Nov-25 |
| Unknown* | 0 | $453.02 | OTC Trade |
17:35:25 - 05-Nov-25 |
| Unknown* | 0 | $453.02 | OTC Trade |
17:35:25 - 05-Nov-25 |
| Unknown* | 0 | $452.45 | OTC Trade |
17:31:05 - 05-Nov-25 |
| Unknown* | 0 | $451.6599 | OTC Trade |
17:28:06 - 05-Nov-25 |
| Unknown* | 0 | $451.6599 | OTC Trade |
17:28:06 - 05-Nov-25 |
| Unknown* | 0 | $452.43 | OTC Trade |
17:26:20 - 05-Nov-25 |
| Unknown* | 0 | $452.3401 | OTC Trade |
17:26:03 - 05-Nov-25 |
| Unknown* | 0 | $451.76 | OTC Trade |
17:17:28 - 05-Nov-25 |
| Unknown* | 0 | $451.76 | OTC Trade |
17:16:13 - 05-Nov-25 |
| Unknown* | 0 | $451.6699 | OTC Trade |
17:11:48 - 05-Nov-25 |
| Unknown* | 57 | $451.13335 | Currency Conversion Negotiated Trade |
17:08:17 - 05-Nov-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
17:07:14 - 05-Nov-25 |
| Unknown* | 0 | $452.04 | OTC Trade |
17:05:03 - 05-Nov-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
17:04:31 - 05-Nov-25 |
| Unknown* | 0 | $450.6699 | OTC Trade |
16:56:59 - 05-Nov-25 |
| Unknown* | 0 | $451.6799 | OTC Trade |
16:46:39 - 05-Nov-25 |
| Unknown* | 0 | $450.8401 | OTC Trade |
16:41:02 - 05-Nov-25 |
| Unknown* | 0 | $450.3401 | OTC Trade |
16:29:47 - 05-Nov-25 |
| Unknown* | 0 | $450.1401 | OTC Trade |
16:26:32 - 05-Nov-25 |
| Unknown* | 0 | $450.02 | OTC Trade |
16:25:02 - 05-Nov-25 |
| Unknown* | 0 | $449.5801 | OTC Trade |
16:19:47 - 05-Nov-25 |
| Unknown* | 0 | $449.49 | OTC Trade |
16:17:20 - 05-Nov-25 |
| Unknown* | 0 | $449.29 | OTC Trade |
16:15:11 - 05-Nov-25 |
| Unknown* | 0 | $451.04 | OTC Trade |
16:11:30 - 05-Nov-25 |
| Unknown* | 10 | $451.96 | OTC Trade |
16:09:58 - 05-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
16:07:18 - 05-Nov-25 |
| Unknown* | 0 | $452.75 | OTC Trade |
16:04:23 - 05-Nov-25 |
| Unknown* | 0 | $453.0801 | OTC Trade |
16:01:37 - 05-Nov-25 |
| Unknown* | 0 | $452.0901 | OTC Trade |
15:51:47 - 05-Nov-25 |
| Unknown* | 8 | $454.0093 | Cross OTC Trade |
15:39:26 - 05-Nov-25 |
| Unknown* | 1 | $453.529 | OTC Trade |
15:39:20 - 05-Nov-25 |
| Unknown* | 0 | $453.20 | OTC Trade |
15:37:45 - 05-Nov-25 |
| Unknown* | 0 | $452.77 | OTC Trade |
15:36:43 - 05-Nov-25 |
| Unknown* | 0 | $453.3301 | OTC Trade |
15:36:35 - 05-Nov-25 |
| Unknown* | 0 | $452.77 | OTC Trade |
15:36:30 - 05-Nov-25 |
| Unknown* | 2 | $453.275 | OTC Trade |
15:35:26 - 05-Nov-25 |
| Unknown* | 0 | $453.8101 | OTC Trade |
15:34:22 - 05-Nov-25 |
| Unknown* | 0 | $453.8101 | OTC Trade |
15:34:22 - 05-Nov-25 |
| Unknown* | 0 | $453.8101 | OTC Trade |
15:34:22 - 05-Nov-25 |
| Unknown* | 0 | $454.73 | OTC Trade |
15:33:48 - 05-Nov-25 |
| Unknown* | 0 | $453.95 | OTC Trade |
15:31:19 - 05-Nov-25 |
| Unknown* | 0 | $453.3401 | OTC Trade |
15:30:13 - 05-Nov-25 |
| Unknown* | 0 | $451.79 | OTC Trade |
15:27:58 - 05-Nov-25 |
| Unknown* | 0 | $451.79 | OTC Trade |
15:27:44 - 05-Nov-25 |
| Unknown* | 0 | $450.95 | OTC Trade |
15:26:15 - 05-Nov-25 |
| Unknown* | 15 | $451.4043 | OTC Trade |
15:22:10 - 05-Nov-25 |
| Unknown* | 4 | $451.00 | OTC Trade |
15:21:58 - 05-Nov-25 |
| Unknown* | 3 | $450.776 | Cross OTC Trade |
15:21:37 - 05-Nov-25 |
| Unknown* | 0 | $450.5901 | OTC Trade |
15:21:30 - 05-Nov-25 |
| Unknown* | 3 | $447.77069 | Currency Conversion Negotiated Trade |
15:21:15 - 05-Nov-25 |
| Unknown* | 1 | $453.8863 | Currency Conversion Negotiated Trade |
15:21:15 - 05-Nov-25 |
| Unknown* | 0 | $450.21 | OTC Trade |
15:16:28 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 1 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.55 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $449.57 | OTC Trade |
15:15:07 - 05-Nov-25 |
| Unknown* | 25 | $449.50 | OTC Trade |
15:14:32 - 05-Nov-25 |
| Unknown* | 0 | $452.71 | OTC Trade |
15:08:41 - 05-Nov-25 |
| Unknown* | 11 | $451.00 | OTC Trade |
15:07:25 - 05-Nov-25 |
| Unknown* | 4 | $450.78135 | Currency Conversion Negotiated Trade |
15:06:43 - 05-Nov-25 |
| Unknown* | 0 | $451.8501 | OTC Trade |
15:06:08 - 05-Nov-25 |
| Unknown* | 0 | $449.6101 | OTC Trade |
15:01:06 - 05-Nov-25 |
| Unknown* | 8 | $450.74059 | Currency Conversion Negotiated Trade |
15:01:00 - 05-Nov-25 |
| Unknown* | 0 | $452.50 | OTC Trade |
14:56:45 - 05-Nov-25 |
| Unknown* | 0 | $450.71 | OTC Trade |
14:56:26 - 05-Nov-25 |
| Unknown* | 0 | $452.49 | OTC Trade |
14:56:09 - 05-Nov-25 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:54:39 - 05-Nov-25 |
| Unknown* | 0 | $449.4399 | OTC Trade |
14:52:25 - 05-Nov-25 |
| Unknown* | 0 | $449.4399 | OTC Trade |
14:52:19 - 05-Nov-25 |
| Unknown* | 0 | $447.6899 | OTC Trade |
14:52:18 - 05-Nov-25 |
| Unknown* | 0 | $447.6899 | OTC Trade |
14:52:18 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 14 | $449.78 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $447.6899 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $448.8801 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:51:12 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:51:12 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:11 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:10 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:09 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:09 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:09 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:08 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:51:00 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:00 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:51:00 - 05-Nov-25 |
| Unknown* | 0 | $446.0701 | OTC Trade |
14:51:00 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:57 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:57 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:56 - 05-Nov-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
14:50:56 - 05-Nov-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
14:48:10 - 05-Nov-25 |
| Unknown* | 5 | $444.275 | OTC Trade |
14:45:57 - 05-Nov-25 |
| Unknown* | 0 | $445.46 | OTC Trade |
14:45:47 - 05-Nov-25 |
| Unknown* | 0 | $445.97 | OTC Trade |
14:45:21 - 05-Nov-25 |