| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $236.85 | OTC Trade |
18:30:07 - 04-Apr-25 |
| Unknown* | 2 | $235.61 | OTC Trade |
18:16:21 - 04-Apr-25 |
| Unknown* | 0 | $236.54 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 0 | $237.83 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 1 | $237.99 | Cross OTC Trade |
17:24:48 - 04-Apr-25 |
| Unknown* | 10 | $237.6303 | OTC Trade |
17:22:42 - 04-Apr-25 |
| Unknown* | 4 | $237.985 | OTC Trade |
17:21:30 - 04-Apr-25 |
| Unknown* | 4 | $237.985 | OTC Trade |
17:21:30 - 04-Apr-25 |
| Unknown* | 4 | $237.985 | OTC Trade |
17:21:30 - 04-Apr-25 |
| Unknown* | 0 | $240.85 | OTC Trade |
16:28:54 - 04-Apr-25 |
| Unknown* | 0 | $240.41 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 1 | $246.06057 | Currency Conversion Negotiated Trade |
16:18:21 - 04-Apr-25 |
| Unknown* | 20 | $243.42559 | Currency Conversion Negotiated Trade |
16:05:55 - 04-Apr-25 |
| Unknown* | 100 | $235.0794 | OTC Trade |
15:33:05 - 04-Apr-25 |
| Unknown* | 5 | $235.132 | OTC Trade |
15:33:04 - 04-Apr-25 |
| Unknown* | 5 | $235.132 | OTC Trade |
15:33:04 - 04-Apr-25 |
| Unknown* | 40 | $237.0438 | OTC Trade |
15:30:45 - 04-Apr-25 |
| Unknown* | 0 | $236.83 | OTC Trade |
15:29:42 - 04-Apr-25 |
| Unknown* | 204 | $238.275 | OTC Trade |
15:15:40 - 04-Apr-25 |
| Unknown* | 1 | $238.12 | OTC Trade |
15:15:24 - 04-Apr-25 |
| Unknown* | 204 | $237.155 | OTC Trade |
15:12:35 - 04-Apr-25 |
| Unknown* | 204 | $237.155 | OTC Trade |
15:12:35 - 04-Apr-25 |
| Unknown* | 4 | $237.155 | OTC Trade |
15:12:34 - 04-Apr-25 |
| Unknown* | 100 | $237.155 | OTC Trade |
15:12:34 - 04-Apr-25 |
| Unknown* | 204 | $238.475 | OTC Trade |
15:10:36 - 04-Apr-25 |
| Unknown* | 104 | $238.475 | OTC Trade |
15:10:36 - 04-Apr-25 |
| Unknown* | 4 | $238.475 | OTC Trade |
15:10:35 - 04-Apr-25 |
| Unknown* | 2 | $238.52 | OTC Trade |
15:09:18 - 04-Apr-25 |
| Unknown* | 0 | $239.79 | OTC Trade |
15:08:40 - 04-Apr-25 |
| Unknown* | 1 | $240.535 | OTC Trade |
15:06:54 - 04-Apr-25 |
| Unknown* | 3 | $246.04289 | Currency Conversion Negotiated Trade |
15:02:28 - 04-Apr-25 |
| Unknown* | 12 | $243.55 | OTC Trade |
14:55:18 - 04-Apr-25 |
| Unknown* | 204 | $241.51 | OTC Trade |
14:41:28 - 04-Apr-25 |
| Unknown* | 104 | $241.51 | OTC Trade |
14:41:27 - 04-Apr-25 |
| Unknown* | 0 | $242.30 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 130 | $243.24 | Negotiated Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $244.00 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $244.00 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 3 | $245.979 | Currency Conversion Negotiated Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 1 | $252.86 | Cross OTC Trade |
20:49:44 - 03-Apr-25 |
| Unknown* | 30 | $251.0752 | OTC Trade |
20:31:13 - 03-Apr-25 |
| Unknown* | 6 | $254.13 | OTC Trade |
18:53:16 - 03-Apr-25 |
| Unknown* | 2 | $254.16 | OTC Trade |
18:53:13 - 03-Apr-25 |
| Unknown* | 0 | $253.55 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 54 | $253.29037 | Currency Conversion Negotiated Trade |
18:26:31 - 03-Apr-25 |
| Unknown* | 14 | $252.74733 | Currency Conversion Negotiated Trade |
17:02:35 - 03-Apr-25 |
| Unknown* | 100 | $249.3617 | OTC Trade |
16:07:25 - 03-Apr-25 |
| Unknown* | 100 | $249.61 | OTC Trade |
15:45:36 - 03-Apr-25 |
| Unknown* | 20 | $251.23722 | OTC Trade |
15:37:22 - 03-Apr-25 |
| Unknown* | 2 | $251.50654 | Currency Conversion Negotiated Trade |
15:24:45 - 03-Apr-25 |
| Unknown* | 1 | $254.27 | OTC Trade |
15:09:42 - 03-Apr-25 |
| Unknown* | 1 | $256.7771 | Cross OTC Trade |
14:53:25 - 03-Apr-25 |
| Unknown* | 37 | $253.92053 | OTC Trade |
14:46:48 - 03-Apr-25 |
| Unknown* | 0 | $255.16 | OTC Trade |
14:42:45 - 03-Apr-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 1 | $248.11 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 0 | $248.11 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $248.11 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 42 | $248.69 | Negotiated Trade OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 6 | $249.33 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 10 | $263.68 | OTC Trade |
17:52:18 - 02-Apr-25 |
| Unknown* | 0 | $260.1899 | OTC Trade |
16:05:30 - 02-Apr-25 |
| Unknown* | 5 | $259.69 | OTC Trade |
15:55:02 - 02-Apr-25 |
| Unknown* | 0 | $257.70 | OTC Trade |
15:00:09 - 02-Apr-25 |
| Unknown* | 5 | $253.05 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 936 | $257.90 | OTC Trade |
21:42:46 - 01-Apr-25 |
| Unknown* | 884 | $257.90 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 884 | $257.90 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 9 | $257.29 | OTC Trade |
20:35:49 - 01-Apr-25 |
| Unknown* | 0 | $256.54 | OTC Trade |
20:11:49 - 01-Apr-25 |
| Unknown* | 401 | $254.395 | OTC Trade |
19:29:42 - 01-Apr-25 |
| Unknown* | 126 | $254.13 | OTC Trade |
19:25:06 - 01-Apr-25 |
| Unknown* | 0 | $254.02 | OTC Trade |
19:18:36 - 01-Apr-25 |
| Unknown* | 294 | $254.585 | OTC Trade |
19:03:38 - 01-Apr-25 |
| Unknown* | 0 | $255.30 | OTC Trade |
18:59:11 - 01-Apr-25 |
| Unknown* | 343 | $256.24 | OTC Trade |
18:05:42 - 01-Apr-25 |
| Unknown* | 0 | $251.18 | OTC Trade |
15:33:44 - 01-Apr-25 |
| Unknown* | 6 | $251.63 | OTC Trade |
15:14:05 - 01-Apr-25 |
| Unknown* | 10 | $251.9448 | Currency Conversion Negotiated Trade |
15:09:13 - 01-Apr-25 |
| Unknown* | 8 | $252.11 | OTC Trade |
14:48:00 - 01-Apr-25 |
| Unknown* | 0 | $254.05 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 4,487 | $254.18 | OTC Trade |
21:35:44 - 31-Mar-25 |
| Unknown* | 13 | $252.665 | OTC Trade |
20:34:30 - 31-Mar-25 |
| Unknown* | 0 | $252.31 | OTC Trade |
20:19:40 - 31-Mar-25 |
| Unknown* | 0 | $253.07681 | SI Trade Currency Conversion |
20:19:08 - 31-Mar-25 |
| Unknown* | 0 | $251.41 | OTC Trade |
19:25:04 - 31-Mar-25 |
| Unknown* | 35 | $250.03 | OTC Trade |
19:01:25 - 31-Mar-25 |
| Unknown* | 18 | $250.97 | OTC Trade |
18:19:03 - 31-Mar-25 |
| Unknown* | 10 | $250.55 | OTC Trade |
17:56:16 - 31-Mar-25 |
| Unknown* | 3 | $251.77124 | Currency Conversion Negotiated Trade |
17:43:00 - 31-Mar-25 |
| Unknown* | 2 | $250.80797 | Currency Conversion Negotiated Trade |
16:54:25 - 31-Mar-25 |
| Unknown* | 0 | $249.21 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 18 | $250.34532 | Currency Conversion Negotiated Trade |
16:17:11 - 31-Mar-25 |
| Unknown* | 46 | $248.6089 | OTC Trade |
15:47:31 - 31-Mar-25 |
| Unknown* | 0 | $247.44 | OTC Trade |
14:51:38 - 31-Mar-25 |
| Unknown* | 3 | $245.295 | OTC Trade |
14:44:21 - 31-Mar-25 |
| Unknown* | 0 | $248.48 | OTC Trade |
14:38:56 - 31-Mar-25 |
| Unknown* | 15 | $248.71 | OTC Trade |
14:37:24 - 31-Mar-25 |
| Unknown* | 0 | $248.43 | OTC Trade |
14:32:47 - 31-Mar-25 |
| Unknown* | 0 | $248.43 | OTC Trade |
14:32:46 - 31-Mar-25 |
| Unknown* | 7 | $249.4579 | Currency Conversion Negotiated Trade |
14:31:24 - 31-Mar-25 |
| Unknown* | 0 | $249.67 | OTC Trade |
14:30:50 - 31-Mar-25 |
| Unknown* | 3 | $248.80 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $251.19123 | SI Trade Currency Conversion |
08:32:19 - 31-Mar-25 |
| Unknown* | 1 | $253.975 | OTC Trade |
19:57:45 - 28-Mar-25 |
| Unknown* | 7 | $253.73618 | Currency Conversion Negotiated Trade |
19:22:10 - 28-Mar-25 |
| Unknown* | 5 | $252.93 | OTC Trade |
18:30:15 - 28-Mar-25 |
| Unknown* | 1 | $251.80464 | Currency Conversion Negotiated Trade |
18:10:50 - 28-Mar-25 |
| Unknown* | 4 | $253.13 | OTC Trade |
16:37:29 - 28-Mar-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 0 | $253.50 | OTC Trade |
15:47:22 - 28-Mar-25 |
| Unknown* | 1 | $253.62299 | Currency Conversion Negotiated Trade |
15:27:48 - 28-Mar-25 |
| Unknown* | 12 | $251.5002 | OTC Trade |
15:18:18 - 28-Mar-25 |
| Unknown* | 10 | $252.6765 | OTC Trade |
14:42:50 - 28-Mar-25 |
| Unknown* | 5 | $252.584 | OTC Trade |
14:42:39 - 28-Mar-25 |
| Unknown* | 45 | $254.14621 | Currency Conversion Negotiated Trade |
14:16:07 - 28-Mar-25 |
| Unknown* | 5 | $253.50 | OTC Trade |
14:06:52 - 28-Mar-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
13:44:27 - 28-Mar-25 |
| Unknown* | 0 | $253.06 | OTC Trade |
13:32:05 - 28-Mar-25 |
| Unknown* | 822 | $255.52 | Negotiated Trade OTC Trade |
13:30:13 - 28-Mar-25 |
| Unknown* | 15 | $253.84 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 5 | $252.172 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 0 | $255.21521 | SI Trade Currency Conversion |
07:05:12 - 28-Mar-25 |
| Unknown* | 1 | $254.555 | OTC Trade |
19:57:41 - 27-Mar-25 |
| Unknown* | 12 | $254.6209 | OTC Trade |
18:56:55 - 27-Mar-25 |
| Unknown* | 20 | $254.9922 | OTC Trade |
18:44:32 - 27-Mar-25 |
| Unknown* | 10 | $255.00 | OTC Trade |
18:39:37 - 27-Mar-25 |
| Unknown* | 12 | $254.75 | OTC Trade |
18:37:26 - 27-Mar-25 |
| Unknown* | 10 | $255.21 | OTC Trade |
18:32:13 - 27-Mar-25 |
| Unknown* | 0 | $254.71 | OTC Trade |
18:26:53 - 27-Mar-25 |
| Unknown* | 8 | $254.71 | OTC Trade |
18:26:45 - 27-Mar-25 |
| Unknown* | 16 | $254.7973 | OTC Trade |
18:22:44 - 27-Mar-25 |
| Unknown* | 30 | $254.8024 | OTC Trade |
18:21:41 - 27-Mar-25 |
| Unknown* | 20 | $255.00 | OTC Trade |
18:17:19 - 27-Mar-25 |
| Unknown* | 25 | $254.9488 | OTC Trade |
18:14:56 - 27-Mar-25 |
| Unknown* | 8 | $254.8185 | OTC Trade |
18:13:19 - 27-Mar-25 |
| Unknown* | 8 | $254.8229 | OTC Trade |
18:12:19 - 27-Mar-25 |
| Unknown* | 10 | $254.80 | OTC Trade |
18:09:12 - 27-Mar-25 |
| Unknown* | 18 | $254.824 | OTC Trade |
18:08:29 - 27-Mar-25 |
| Unknown* | 6 | $254.70 | OTC Trade |
18:07:18 - 27-Mar-25 |
| Unknown* | 0 | $253.82 | OTC Trade |
16:29:44 - 27-Mar-25 |
| Unknown* | 0 | $252.01 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $251.75 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $254.49 | OTC Trade |
15:27:52 - 27-Mar-25 |
| Unknown* | 0 | $254.99 | OTC Trade |
15:27:52 - 27-Mar-25 |
| Unknown* | 1 | $255.43 | OTC Trade |
15:20:29 - 27-Mar-25 |
| Unknown* | 0 | $255.18 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:57:40 - 27-Mar-25 |
| Unknown* | 0 | $256.31 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 3 | $256.59 | OTC Trade |
14:31:46 - 27-Mar-25 |
| Unknown* | 0 | $255.60 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 29 | $251.0138 | OTC Trade |
13:43:12 - 27-Mar-25 |
| Unknown* | 10 | $251.34 | OTC Trade |
13:43:11 - 27-Mar-25 |
| Unknown* | 1 | $257.46 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 12 | $260.5112 | OTC Trade |
19:59:56 - 26-Mar-25 |
| Unknown* | 12 | $260.875 | OTC Trade |
19:24:09 - 26-Mar-25 |
| Unknown* | 1 | $260.265 | OTC Trade |
19:02:43 - 26-Mar-25 |
| Unknown* | 1 | $260.265 | OTC Trade |
19:02:43 - 26-Mar-25 |
| Unknown* | 1 | $260.265 | OTC Trade |
19:02:43 - 26-Mar-25 |
| Unknown* | 0 | $262.39 | OTC Trade |
18:21:53 - 26-Mar-25 |
| Unknown* | 1 | $259.88648 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-25 |
| Unknown* | 100 | $260.21 | OTC Trade |
17:48:30 - 26-Mar-25 |
| Unknown* | 10 | $259.95 | OTC Trade |
17:36:39 - 26-Mar-25 |
| Unknown* | 7 | $260.93 | OTC Trade |
17:29:31 - 26-Mar-25 |
| Unknown* | 2 | $261.12 | OTC Trade |
17:28:07 - 26-Mar-25 |
| Unknown* | 1 | $261.0803 | OTC Trade |
17:21:53 - 26-Mar-25 |
| Unknown* | 2 | $261.925 | OTC Trade |
16:56:36 - 26-Mar-25 |
| Unknown* | 2 | $261.925 | OTC Trade |
16:56:36 - 26-Mar-25 |
| Unknown* | 2 | $261.925 | OTC Trade |
16:56:36 - 26-Mar-25 |
| Unknown* | 0 | $262.73 | OTC Trade |
16:38:04 - 26-Mar-25 |
| Unknown* | 0 | $263.19 | OTC Trade |
16:38:01 - 26-Mar-25 |
| Unknown* | 5 | $263.2278 | Currency Conversion Negotiated Trade |
16:14:06 - 26-Mar-25 |
| Unknown* | 16 | $263.015 | OTC Trade |
16:09:25 - 26-Mar-25 |
| Unknown* | 2 | $263.43 | OTC Trade |
16:03:21 - 26-Mar-25 |
| Unknown* | 2 | $263.43 | OTC Trade |
16:00:47 - 26-Mar-25 |
| Unknown* | 5 | $265.5481 | OTC Trade |
15:40:32 - 26-Mar-25 |
| Unknown* | 5 | $267.21038 | Currency Conversion Negotiated Trade |
15:27:36 - 26-Mar-25 |
| Unknown* | 5 | $264.8904 | Cross OTC Trade |
15:16:50 - 26-Mar-25 |
| Unknown* | 15 | $264.45 | OTC Trade |
14:47:51 - 26-Mar-25 |
| Unknown* | 10 | $264.37 | OTC Trade |
14:46:44 - 26-Mar-25 |
| Unknown* | 7 | $264.6817 | OTC Trade |
14:45:19 - 26-Mar-25 |
| Unknown* | 10 | $265.57 | OTC Trade |
14:35:01 - 26-Mar-25 |
| Unknown* | 0 | $266.06422 | SI Trade Currency Conversion |
14:32:32 - 26-Mar-25 |
| Unknown* | 6 | $264.885 | OTC Trade |
14:27:54 - 26-Mar-25 |
| Unknown* | 6 | $264.885 | OTC Trade |
14:27:54 - 26-Mar-25 |
| Unknown* | 6 | $264.885 | OTC Trade |
14:27:54 - 26-Mar-25 |
| Unknown* | 40 | $265.1805 | OTC Trade |
14:27:29 - 26-Mar-25 |
| Unknown* | 1 | $266.5701 | OTC Trade |
14:02:34 - 26-Mar-25 |
| Unknown* | 22 | $264.535 | OTC Trade |
13:58:26 - 26-Mar-25 |
| Unknown* | 40 | $264.935 | OTC Trade |
13:57:41 - 26-Mar-25 |
| Unknown* | 4 | $267.53 | OTC Trade |
13:50:59 - 26-Mar-25 |
| Unknown* | 0 | $270.5801 | OTC Trade |
13:34:24 - 26-Mar-25 |
| Unknown* | 0 | $270.5801 | OTC Trade |
13:34:24 - 26-Mar-25 |
| Unknown* | 0 | $270.5801 | OTC Trade |
13:34:24 - 26-Mar-25 |
| Unknown* | 0 | $270.5801 | OTC Trade |
13:34:24 - 26-Mar-25 |
| Unknown* | 3 | $272.00 | OTC Trade |
13:33:25 - 26-Mar-25 |