Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $561.67 SI Trade
 19:09:04 - 02-Apr-26
Unknown* 0 $563.21 SI Trade
 19:08:32 - 02-Apr-26
Unknown* 0 $561.67 SI Trade
 19:08:25 - 02-Apr-26
Unknown* 0 $562.95 SI Trade
 19:06:21 - 02-Apr-26
Unknown* 0 $562.76 SI Trade
 19:00:13 - 02-Apr-26
Unknown* 0 $560.17 SI Trade
 18:55:32 - 02-Apr-26
Unknown* 0 $561.81 SI Trade
 18:42:25 - 02-Apr-26
Unknown* 0 $563.37 SI Trade
 18:32:18 - 02-Apr-26
Unknown* 55 $563.20 OTC Trade
 18:31:28 - 02-Apr-26
Unknown* 0 $564.12 SI Trade
 18:23:35 - 02-Apr-26
Unknown* 0 $564.18 SI Trade
 18:22:51 - 02-Apr-26
Unknown* 0 $563.03 OTC Trade
 18:21:43 - 02-Apr-26
Unknown* 12 $563.0372 OTC Trade
 18:21:43 - 02-Apr-26
Unknown* 2 $563.2925 OTC Trade
 18:21:19 - 02-Apr-26
Unknown* 0 $563.80 SI Trade
 18:15:31 - 02-Apr-26
Unknown* 0 $563.58 SI Trade
 18:14:55 - 02-Apr-26
Unknown* 0 $563.89 OTC Trade
 18:08:04 - 02-Apr-26
Unknown* 0 $563.55 OTC Trade
 18:08:04 - 02-Apr-26
Unknown* 0 $565.49 SI Trade
 17:53:07 - 02-Apr-26
Unknown* 0 $565.61 SI Trade
 17:50:46 - 02-Apr-26
Unknown* 0 $565.54 SI Trade
 17:43:21 - 02-Apr-26
Unknown* 1 $565.51 SI Trade
 17:40:12 - 02-Apr-26
Unknown* 0 $565.16 SI Trade
 17:33:17 - 02-Apr-26
Unknown* 0 $566.19 SI Trade
 17:33:11 - 02-Apr-26
Unknown* 5 $562.95 SI Trade
 17:26:11 - 02-Apr-26
Unknown* 0 $562.53 SI Trade
 17:25:30 - 02-Apr-26
Unknown* 1 $564.35 OTC Trade
 17:19:31 - 02-Apr-26
Unknown* 0 $566.13433 SI Trade
Currency Conversion
 17:14:43 - 02-Apr-26
Unknown* 0 $564.81 SI Trade
 17:14:25 - 02-Apr-26
Unknown* 0 $565.12 SI Trade
 17:07:54 - 02-Apr-26
Unknown* 0 $565.81 OTC Trade
 17:05:26 - 02-Apr-26
Unknown* 0 $565.06 SI Trade
 17:00:14 - 02-Apr-26
Unknown* 1 $565.20 SI Trade
 16:59:51 - 02-Apr-26
Unknown* 2 $564.46 SI Trade
 16:58:21 - 02-Apr-26
Unknown* 0 $564.06 OTC Trade
 16:43:28 - 02-Apr-26
Unknown* 0 $566.46 SI Trade
 16:41:35 - 02-Apr-26
Unknown* 0 $564.36 OTC Trade
 16:34:58 - 02-Apr-26
Unknown* 0 $565.54 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 0 $567.1101 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $565.86 SI Trade
 16:28:32 - 02-Apr-26
Unknown* 0 $566.5701 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 0 $566.5701 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 19 $565.349 OTC Trade
 16:25:08 - 02-Apr-26
Unknown* 9 $565.895 OTC Trade
 16:24:50 - 02-Apr-26
Unknown* 0 $563.72 SI Trade
 16:23:47 - 02-Apr-26
Unknown* 0 $565.4199 OTC Trade
 16:22:52 - 02-Apr-26
Unknown* 0 $565.4199 OTC Trade
 16:22:52 - 02-Apr-26
Unknown* 0 $566.01 OTC Trade
 16:21:54 - 02-Apr-26
Unknown* 0 $565.82 OTC Trade
 16:21:03 - 02-Apr-26
Unknown* 0 $566.89 SI Trade
 16:19:21 - 02-Apr-26
Unknown* 0 $565.97 SI Trade
 16:18:51 - 02-Apr-26
Unknown* 0 $566.8901 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $568.71 SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 $568.68 OTC Trade
 16:12:58 - 02-Apr-26
Unknown* 1 $568.12 OTC Trade
 16:12:58 - 02-Apr-26
Unknown* 0 $568.71 SI Trade
 16:12:10 - 02-Apr-26
Unknown* 0 $567.91 SI Trade
 16:10:34 - 02-Apr-26
Unknown* 0 $568.1401 OTC Trade
 16:08:39 - 02-Apr-26
Unknown* 0 $567.8401 OTC Trade
 16:04:16 - 02-Apr-26
Unknown* 0 $567.8401 OTC Trade
 16:04:16 - 02-Apr-26
Unknown* 0 $567.8401 OTC Trade
 16:04:16 - 02-Apr-26
Unknown* 0 $567.8401 OTC Trade
 16:04:15 - 02-Apr-26
Unknown* 0 $571.16 SI Trade
 15:58:47 - 02-Apr-26
Unknown* 1 $570.00 SI Trade
 15:58:41 - 02-Apr-26
Unknown* 0 $571.16 SI Trade
 15:58:27 - 02-Apr-26
Unknown* 0 $569.94 SI Trade
 15:58:27 - 02-Apr-26
Unknown* 0 $569.31 SI Trade
 15:57:52 - 02-Apr-26
Unknown* 0 $569.24 SI Trade
 15:57:32 - 02-Apr-26
Unknown* 2 $568.33 SI Trade
 15:56:54 - 02-Apr-26
Unknown* 4 $570.56 SI Trade
 15:47:56 - 02-Apr-26
Unknown* 0 $570.38 SI Trade
 15:47:47 - 02-Apr-26
Unknown* 2 $572.65131 Currency Conversion
Negotiated Trade
 15:46:53 - 02-Apr-26
Unknown* 2 $574.5153 Currency Conversion
Negotiated Trade
 15:45:47 - 02-Apr-26
Unknown* 14 $573.855 OTC Trade
 15:45:30 - 02-Apr-26
Unknown* 0 $573.47 SI Trade
 15:44:20 - 02-Apr-26
Unknown* 0 $573.40 SI Trade
 15:40:18 - 02-Apr-26
Unknown* 0 $569.71 OTC Trade
 15:40:06 - 02-Apr-26
Unknown* 3 $571.015 OTC Trade
 15:40:06 - 02-Apr-26
Unknown* 2 $569.78 SI Trade
 15:39:31 - 02-Apr-26
Unknown* 0 $569.78 OTC Trade
 15:39:28 - 02-Apr-26
Unknown* 300 $569.92 OTC Trade
 15:38:42 - 02-Apr-26
Unknown* 0 $574.33 SI Trade
 15:38:05 - 02-Apr-26
Unknown* 1 $572.57 OTC Trade
 15:37:13 - 02-Apr-26
Unknown* 2 $571.375 OTC Trade
 15:36:19 - 02-Apr-26
Unknown* 0 $570.80 OTC Trade
 15:36:18 - 02-Apr-26
Unknown* 4 $570.22 SI Trade
 15:36:18 - 02-Apr-26
Unknown* 0 $567.80 OTC Trade
 15:36:11 - 02-Apr-26
Unknown* 0 $567.80 OTC Trade
 15:36:11 - 02-Apr-26
Unknown* 1 $568.01 SI Trade
 15:35:17 - 02-Apr-26
Unknown* 0 $566.11 SI Trade
 15:30:48 - 02-Apr-26
Unknown* 0 $564.03 SI Trade
 15:27:47 - 02-Apr-26
Unknown* 0 $564.04 SI Trade
 15:26:01 - 02-Apr-26
Unknown* 7 $566.65 SI Trade
 15:24:37 - 02-Apr-26
Unknown* 0 $565.79 SI Trade
 15:24:08 - 02-Apr-26
Unknown* 0 $565.3301 OTC Trade
 15:22:55 - 02-Apr-26
Unknown* 0 $565.51 SI Trade
 15:22:28 - 02-Apr-26
Unknown* 0 $566.16 SI Trade
 15:20:42 - 02-Apr-26
Unknown* 0 $566.01885 SI Trade
Currency Conversion
 15:20:18 - 02-Apr-26
Unknown* 0 $566.16 SI Trade
 15:19:33 - 02-Apr-26
Unknown* 0 $565.00 OTC Trade
 15:19:13 - 02-Apr-26
Unknown* 0 $566.16 SI Trade
 15:19:06 - 02-Apr-26
Unknown* 0 $565.32 SI Trade
 15:18:58 - 02-Apr-26
Unknown* 1 $569.00596 Currency Conversion
Negotiated Trade
 15:16:31 - 02-Apr-26
Unknown* 0 $562.87 SI Trade
 15:16:27 - 02-Apr-26
Unknown* 0 $564.08 SI Trade
 15:15:27 - 02-Apr-26
Unknown* 0 $564.53 SI Trade
 15:14:38 - 02-Apr-26
Unknown* 0 $564.29 SI Trade
 15:14:16 - 02-Apr-26
Unknown* 0 $563.01 SI Trade
 15:12:13 - 02-Apr-26
Unknown* 2 $565.76 OTC Trade
 15:11:43 - 02-Apr-26
Unknown* 0 $564.19 OTC Trade
 15:09:53 - 02-Apr-26
Unknown* 0 $564.19 OTC Trade
 15:09:38 - 02-Apr-26
Unknown* 3 $562.73136 Currency Conversion
Negotiated Trade
 15:06:28 - 02-Apr-26
Unknown* 0 $559.33 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 1 $562.20 OTC Trade
 14:58:43 - 02-Apr-26
Unknown* 0 $560.6501 OTC Trade
 14:57:12 - 02-Apr-26
Unknown* 0 $559.59 SI Trade
 14:55:40 - 02-Apr-26
Unknown* 0 $557.73 OTC Trade
 14:52:32 - 02-Apr-26
Unknown* 0 $557.73 OTC Trade
 14:52:06 - 02-Apr-26
Unknown* 0 $556.3901 OTC Trade
 14:51:48 - 02-Apr-26
Unknown* 0 $556.3901 OTC Trade
 14:51:48 - 02-Apr-26
Unknown* 0 $556.3901 OTC Trade
 14:51:48 - 02-Apr-26
Unknown* 0 $556.6001 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $557.50 SI Trade
 14:48:24 - 02-Apr-26
Unknown* 1 $558.00 SI Trade
 14:48:09 - 02-Apr-26
Unknown* 0 $556.2609 SI Trade
Currency Conversion
 14:46:22 - 02-Apr-26
Unknown* 0 $555.37 OTC Trade
 14:45:22 - 02-Apr-26
Unknown* 0 $554.96 OTC Trade
 14:44:18 - 02-Apr-26
Unknown* 0 $554.96 OTC Trade
 14:44:18 - 02-Apr-26
Unknown* 0 $554.75 SI Trade
 14:43:35 - 02-Apr-26
Unknown* 2 $553.87 SI Trade
 14:41:58 - 02-Apr-26
Unknown* 0 $550.8301 OTC Trade
 14:41:15 - 02-Apr-26
Unknown* 0 $550.8301 OTC Trade
 14:41:15 - 02-Apr-26
Unknown* 0 $555.00 SI Trade
 14:38:19 - 02-Apr-26
Unknown* 0 $552.25 SI Trade
 14:35:58 - 02-Apr-26
Unknown* 0 $557.47342 SI Trade
Currency Conversion
 14:33:46 - 02-Apr-26
Unknown* 0 $557.75 SI Trade
 14:32:44 - 02-Apr-26
Unknown* 1 $556.33 SI Trade
 14:32:25 - 02-Apr-26
Unknown* 1 $553.24 OTC Trade
 14:32:20 - 02-Apr-26
Unknown* 0 $553.24 OTC Trade
 14:32:20 - 02-Apr-26
Unknown* 0 $557.36 SI Trade
 14:32:02 - 02-Apr-26
Unknown* 0 $557.49 SI Trade
 14:31:50 - 02-Apr-26
Unknown* 0 $548.88 SI Trade
 14:31:35 - 02-Apr-26
Unknown* 0 $554.54 SI Trade
 14:31:07 - 02-Apr-26
Unknown* 0 $550.93 SI Trade
 14:31:04 - 02-Apr-26
Unknown* 5 $551.38621 Currency Conversion
Negotiated Trade
 14:31:02 - 02-Apr-26
Unknown* 0 $552.32 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $551.81 SI Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $552.41 SI Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $548.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $557.05 SI Trade
 14:30:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50