| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $360.70 | OTC Trade |
18:59:50 - 06-Jun-25 |
| Unknown* | 0 | $360.30 | OTC Trade |
18:59:35 - 06-Jun-25 |
| Unknown* | 0 | $361.52972 | SI Trade Currency Conversion |
18:03:31 - 06-Jun-25 |
| Unknown* | 0 | $360.5801 | OTC Trade |
17:37:16 - 06-Jun-25 |
| Unknown* | 0 | $360.5801 | OTC Trade |
17:37:16 - 06-Jun-25 |
| Unknown* | 14 | $359.6481 | Cross OTC Trade |
16:47:15 - 06-Jun-25 |
| Unknown* | 1 | $359.85 | OTC Trade |
16:38:19 - 06-Jun-25 |
| Unknown* | 0 | $360.65 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $360.20 | OTC Trade |
16:27:00 - 06-Jun-25 |
| Unknown* | 32 | $361.78 | OTC Trade |
16:10:05 - 06-Jun-25 |
| Unknown* | 18 | $361.78 | OTC Trade |
16:10:05 - 06-Jun-25 |
| Unknown* | 50 | $361.71 | OTC Trade |
16:09:44 - 06-Jun-25 |
| Unknown* | 50 | $361.71 | OTC Trade |
16:09:44 - 06-Jun-25 |
| Unknown* | 0 | $362.1401 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 21 | $363.03008 | Currency Conversion Negotiated Trade |
15:55:41 - 06-Jun-25 |
| Unknown* | 1 | $364.17515 | Currency Conversion Negotiated Trade |
15:32:09 - 06-Jun-25 |
| Unknown* | 2,612 | $361.73 | SI Trade |
15:29:27 - 06-Jun-25 |
| Unknown* | 0 | $360.1799 | OTC Trade |
15:19:50 - 06-Jun-25 |
| Unknown* | 0 | $360.1799 | OTC Trade |
15:19:50 - 06-Jun-25 |
| Unknown* | 0 | $360.1799 | OTC Trade |
15:19:50 - 06-Jun-25 |
| Unknown* | 0 | $359.49 | OTC Trade |
15:08:12 - 06-Jun-25 |
| Unknown* | 16 | $360.56 | OTC Trade |
14:59:47 - 06-Jun-25 |
| Unknown* | 9 | $360.56 | OTC Trade |
14:59:47 - 06-Jun-25 |
| Unknown* | 3 | $360.56 | OTC Trade |
14:59:46 - 06-Jun-25 |
| Unknown* | 6 | $360.56 | OTC Trade |
14:59:45 - 06-Jun-25 |
| Unknown* | 5 | $360.56 | OTC Trade |
14:59:45 - 06-Jun-25 |
| Unknown* | 9 | $360.66 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:54:12 - 06-Jun-25 |
| Unknown* | 0 | $361.9099 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $361.9099 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $363.20 | OTC Trade |
14:46:10 - 06-Jun-25 |
| Unknown* | 1 | $362.53 | OTC Trade |
14:44:52 - 06-Jun-25 |
| Unknown* | 1 | $362.6699 | OTC Trade |
14:42:37 - 06-Jun-25 |
| Unknown* | 10 | $362.3817 | OTC Trade |
14:41:31 - 06-Jun-25 |
| Unknown* | 17 | $362.4682 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $361.3801 | OTC Trade |
14:39:43 - 06-Jun-25 |
| Unknown* | 0 | $361.83 | OTC Trade |
14:39:25 - 06-Jun-25 |
| Unknown* | 6 | $361.79 | OTC Trade |
14:35:56 - 06-Jun-25 |
| Unknown* | 2 | $361.79 | OTC Trade |
14:35:56 - 06-Jun-25 |
| Unknown* | 2 | $361.79 | OTC Trade |
14:35:56 - 06-Jun-25 |
| Unknown* | 7 | $361.79 | OTC Trade |
14:35:54 - 06-Jun-25 |
| Unknown* | 6 | $361.79 | OTC Trade |
14:35:54 - 06-Jun-25 |
| Unknown* | 55 | $361.8811 | OTC Trade |
14:35:54 - 06-Jun-25 |
| Unknown* | 14 | $361.7936 | OTC Trade |
14:35:54 - 06-Jun-25 |
| Unknown* | 6 | $361.79 | OTC Trade |
14:35:54 - 06-Jun-25 |
| Unknown* | 143 | $362.0311 | OTC Trade |
14:35:53 - 06-Jun-25 |
| Unknown* | 3 | $361.79 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 10 | $361.791 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 1 | $361.79 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 0 | $360.41 | OTC Trade |
14:35:08 - 06-Jun-25 |
| Unknown* | 0 | $362.90045 | SI Trade Currency Conversion |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $362.1301 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $359.8301 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 1 | $364.1556 | OTC Trade |
14:30:16 - 06-Jun-25 |
| Unknown* | 10 | $363.365 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $362.32931 | SI Trade Currency Conversion |
12:20:54 - 06-Jun-25 |
| Unknown* | 0 | $362.55777 | SI Trade Currency Conversion |
09:14:38 - 06-Jun-25 |
| Unknown* | 0 | $363.49773 | SI Trade Currency Conversion |
07:18:08 - 06-Jun-25 |
| Unknown* | 100 | $360.1805 | OTC Trade |
20:52:12 - 05-Jun-25 |
| Unknown* | 76 | $359.875 | OTC Trade |
20:31:32 - 05-Jun-25 |
| Unknown* | 24 | $359.875 | OTC Trade |
20:31:32 - 05-Jun-25 |
| Unknown* | 25 | $358.62 | OTC Trade |
20:18:34 - 05-Jun-25 |
| Unknown* | 0 | $358.79 | OTC Trade |
20:18:18 - 05-Jun-25 |
| Unknown* | 15 | $358.78 | OTC Trade |
20:17:42 - 05-Jun-25 |
| Unknown* | 18 | $361.1877 | Cross OTC Trade |
19:53:45 - 05-Jun-25 |
| Unknown* | 0 | $361.26 | OTC Trade |
19:35:20 - 05-Jun-25 |
| Unknown* | 0 | $360.73013 | SI Trade Currency Conversion |
18:45:33 - 05-Jun-25 |
| Unknown* | 0 | $361.23 | OTC Trade |
18:39:49 - 05-Jun-25 |
| Unknown* | 139 | $359.8118 | Cross OTC Trade |
18:07:31 - 05-Jun-25 |
| Unknown* | 0 | $359.12 | OTC Trade |
17:54:22 - 05-Jun-25 |
| Unknown* | 0 | $358.90 | OTC Trade |
17:53:47 - 05-Jun-25 |
| Unknown* | 5 | $359.9965 | Cross OTC Trade |
17:45:25 - 05-Jun-25 |
| Unknown* | 90 | $361.171 | OTC Trade |
16:50:11 - 05-Jun-25 |
| Unknown* | 0 | $360.46 | OTC Trade |
16:44:05 - 05-Jun-25 |
| Unknown* | 2 | $360.21 | OTC Trade |
16:10:49 - 05-Jun-25 |
| Unknown* | 2 | $360.0701 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 1 | $359.855 | OTC Trade |
16:06:42 - 05-Jun-25 |
| Unknown* | 1 | $359.855 | OTC Trade |
16:06:42 - 05-Jun-25 |
| Unknown* | 1 | $359.77 | OTC Trade |
16:05:28 - 05-Jun-25 |
| Unknown* | 0 | $360.0901 | OTC Trade |
16:02:35 - 05-Jun-25 |
| Unknown* | 1 | $359.94 | OTC Trade |
16:01:56 - 05-Jun-25 |
| Unknown* | 3 | $359.98 | OTC Trade |
15:57:25 - 05-Jun-25 |
| Unknown* | 1 | $359.3764 | Cross OTC Trade |
15:52:32 - 05-Jun-25 |
| Unknown* | 0 | $359.59 | OTC Trade |
15:49:42 - 05-Jun-25 |
| Unknown* | 0 | $357.64599 | SI Trade Currency Conversion |
15:41:43 - 05-Jun-25 |
| Unknown* | 0 | $358.3801 | OTC Trade |
15:37:56 - 05-Jun-25 |
| Unknown* | 45 | $358.2436 | OTC Trade |
15:29:01 - 05-Jun-25 |
| Unknown* | 41 | $358.641 | OTC Trade |
15:25:13 - 05-Jun-25 |
| Unknown* | 34 | $358.34 | OTC Trade |
15:06:58 - 05-Jun-25 |
| Unknown* | 40 | $358.34 | OTC Trade |
15:06:44 - 05-Jun-25 |
| Unknown* | 0 | $357.1899 | OTC Trade |
15:02:34 - 05-Jun-25 |
| Unknown* | 6 | $357.1637 | OTC Trade |
15:00:46 - 05-Jun-25 |
| Unknown* | 5 | $357.3025 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 2 | $357.08 | OTC Trade |
14:52:16 - 05-Jun-25 |
| Unknown* | 0 | $357.6401 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $357.6401 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 6 | $358.55 | OTC Trade |
14:38:45 - 05-Jun-25 |
| Unknown* | 0 | $359.47 | OTC Trade |
14:33:02 - 05-Jun-25 |
| Unknown* | 0 | $361.3601 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $360.54 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $360.54 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $360.54 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $361.3601 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 24 | $360.54 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $362.32931 | SI Trade Currency Conversion |
11:54:38 - 05-Jun-25 |
| Unknown* | 35 | $360.1448 | OTC Trade |
20:48:11 - 04-Jun-25 |
| Unknown* | 1 | $360.4397 | OTC Trade |
20:44:53 - 04-Jun-25 |
| Unknown* | 1 | $360.27 | OTC Trade |
20:43:01 - 04-Jun-25 |
| Unknown* | 1 | $360.30 | OTC Trade |
20:40:35 - 04-Jun-25 |
| Unknown* | 5 | $361.0295 | OTC Trade |
20:27:29 - 04-Jun-25 |
| Unknown* | 0 | $361.30127 | SI Trade Currency Conversion |
19:48:39 - 04-Jun-25 |
| Unknown* | 2 | $360.6093 | Cross OTC Trade |
19:26:51 - 04-Jun-25 |
| Unknown* | 9 | $360.8867 | OTC Trade |
19:21:04 - 04-Jun-25 |
| Unknown* | 0 | $360.78 | OTC Trade |
18:44:46 - 04-Jun-25 |
| Unknown* | 0 | $360.6301 | OTC Trade |
18:43:13 - 04-Jun-25 |
| Unknown* | 15 | $360.24 | OTC Trade |
18:39:51 - 04-Jun-25 |
| Unknown* | 0 | $360.23 | OTC Trade |
18:39:31 - 04-Jun-25 |
| Unknown* | 1 | $358.18579 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 1 | $360.653 | Cross OTC Trade |
18:09:14 - 04-Jun-25 |
| Unknown* | 0 | $359.8901 | OTC Trade |
17:30:16 - 04-Jun-25 |
| Unknown* | 0 | $359.8901 | OTC Trade |
17:30:16 - 04-Jun-25 |
| Unknown* | 1 | $359.00 | Cross OTC Trade |
17:14:57 - 04-Jun-25 |
| Unknown* | 0 | $359.30 | OTC Trade |
17:12:47 - 04-Jun-25 |
| Unknown* | 0 | $359.61 | OTC Trade |
17:09:25 - 04-Jun-25 |
| Unknown* | 0 | $359.73 | OTC Trade |
17:06:19 - 04-Jun-25 |
| Unknown* | 0 | $359.3601 | OTC Trade |
17:03:44 - 04-Jun-25 |
| Unknown* | 3 | $359.65 | OTC Trade |
17:02:16 - 04-Jun-25 |
| Unknown* | 1 | $360.25 | OTC Trade |
16:51:32 - 04-Jun-25 |
| Unknown* | 1 | $360.01 | OTC Trade |
16:50:24 - 04-Jun-25 |
| Unknown* | 1 | $360.37 | OTC Trade |
16:43:26 - 04-Jun-25 |
| Unknown* | 0 | $359.72 | OTC Trade |
16:36:29 - 04-Jun-25 |
| Unknown* | 5 | $360.125 | OTC Trade |
16:33:42 - 04-Jun-25 |
| Unknown* | 0 | $359.78 | OTC Trade |
16:14:39 - 04-Jun-25 |
| Unknown* | 0 | $359.8501 | OTC Trade |
15:53:58 - 04-Jun-25 |
| Unknown* | 2 | $359.61 | OTC Trade |
15:51:04 - 04-Jun-25 |
| Unknown* | 4 | $359.6787 | Cross OTC Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 2 | $360.0698 | Currency Conversion Negotiated Trade |
15:23:38 - 04-Jun-25 |
| Unknown* | 5 | $359.0586 | OTC Trade |
15:23:13 - 04-Jun-25 |
| Unknown* | 110 | $358.8334 | Cross OTC Trade |
15:19:54 - 04-Jun-25 |
| Unknown* | 29 | $358.8334 | Cross OTC Trade |
15:19:54 - 04-Jun-25 |
| Unknown* | 35 | $358.8631 | OTC Trade |
15:18:23 - 04-Jun-25 |
| Unknown* | 0 | $358.14 | OTC Trade |
15:13:17 - 04-Jun-25 |
| Unknown* | 0 | $357.53 | OTC Trade |
15:05:59 - 04-Jun-25 |
| Unknown* | 1 | $357.31 | OTC Trade |
15:05:22 - 04-Jun-25 |
| Unknown* | 2 | $357.31 | OTC Trade |
15:05:22 - 04-Jun-25 |
| Unknown* | 0 | $359.9399 | OTC Trade |
14:53:38 - 04-Jun-25 |
| Unknown* | 0 | $360.04 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 40 | $360.38 | OTC Trade |
14:52:00 - 04-Jun-25 |
| Unknown* | 10 | $360.6722 | OTC Trade |
14:48:29 - 04-Jun-25 |
| Unknown* | 1 | $361.00 | Cross OTC Trade |
14:42:59 - 04-Jun-25 |
| Unknown* | 2 | $360.00 | Cross OTC Trade |
14:41:34 - 04-Jun-25 |
| Unknown* | 5 | $359.0595 | Currency Conversion Negotiated Trade |
14:41:26 - 04-Jun-25 |
| Unknown* | 8 | $359.33 | OTC Trade |
14:34:10 - 04-Jun-25 |
| Unknown* | 37 | $357.91359 | Currency Conversion Negotiated Trade |
14:31:55 - 04-Jun-25 |
| Unknown* | 2 | $357.55203 | Currency Conversion Negotiated Trade |
14:31:21 - 04-Jun-25 |
| Unknown* | 4 | $357.55203 | Currency Conversion Negotiated Trade |
14:31:19 - 04-Jun-25 |
| Unknown* | 2 | $357.55203 | Currency Conversion Negotiated Trade |
14:31:17 - 04-Jun-25 |
| Unknown* | 0 | $357.00 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 1 | $358.1599 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 0 | $359.50 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $359.50 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $359.50 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $358.40 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 2 | $360.00 | OTC Trade |
12:13:10 - 04-Jun-25 |
| Unknown* | 0 | $355.41592 | SI Trade Currency Conversion |
08:39:15 - 04-Jun-25 |
| Unknown* | 0 | $359.05654 | SI Trade Currency Conversion |
08:39:15 - 04-Jun-25 |
| Unknown* | 0 | $356.49 | OTC Trade |
20:57:33 - 03-Jun-25 |
| Unknown* | 0 | $356.05 | OTC Trade |
20:54:50 - 03-Jun-25 |
| Unknown* | 1 | $355.963 | OTC Trade |
20:50:59 - 03-Jun-25 |
| Unknown* | 3 | $355.77 | OTC Trade |
20:49:27 - 03-Jun-25 |
| Unknown* | 3 | $355.79 | OTC Trade |
20:49:23 - 03-Jun-25 |
| Unknown* | 0 | $356.14 | OTC Trade |
20:48:30 - 03-Jun-25 |
| Unknown* | 1 | $356.255 | Currency Conversion Negotiated Trade |
20:48:18 - 03-Jun-25 |
| Unknown* | 25 | $355.85 | OTC Trade |
20:47:26 - 03-Jun-25 |
| Unknown* | 100 | $356.0117 | OTC Trade |
20:44:37 - 03-Jun-25 |
| Unknown* | 100 | $356.0117 | OTC Trade |
20:44:37 - 03-Jun-25 |
| Unknown* | 0 | $355.77 | OTC Trade |
20:44:29 - 03-Jun-25 |
| Unknown* | 10 | $356.23647 | Currency Conversion Negotiated Trade |
20:41:05 - 03-Jun-25 |
| Unknown* | 0 | $355.95 | OTC Trade |
20:22:24 - 03-Jun-25 |
| Unknown* | 0 | $356.55 | OTC Trade |
20:12:11 - 03-Jun-25 |
| Unknown* | 8 | $356.456 | OTC Trade |
20:06:42 - 03-Jun-25 |
| Unknown* | 0 | $356.21 | OTC Trade |
19:57:32 - 03-Jun-25 |
| Unknown* | 1 | $355.84493 | Currency Conversion Negotiated Trade |
19:43:19 - 03-Jun-25 |
| Unknown* | 14 | $355.1162 | Cross OTC Trade |
19:20:15 - 03-Jun-25 |
| Unknown* | 37 | $354.9454 | OTC Trade |
19:20:00 - 03-Jun-25 |