| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $502.88 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $505.00 | SI Trade |
19:07:50 - 06-Feb-26 |
| Unknown* | 0 | $504.82 | SI Trade |
19:02:12 - 06-Feb-26 |
| Unknown* | 0 | $505.11 | SI Trade |
18:59:38 - 06-Feb-26 |
| Unknown* | 0 | $504.50 | SI Trade |
18:47:08 - 06-Feb-26 |
| Unknown* | 0 | $504.77 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 1 | $501.29847 | SI Trade Currency Conversion |
18:39:27 - 06-Feb-26 |
| Unknown* | 0 | $503.57 | OTC Trade |
18:39:20 - 06-Feb-26 |
| Unknown* | 2 | $501.53426 | SI Trade Currency Conversion |
18:39:16 - 06-Feb-26 |
| Unknown* | 0 | $503.39 | SI Trade |
18:39:08 - 06-Feb-26 |
| Unknown* | 3 | $504.0166 | OTC Trade |
18:31:44 - 06-Feb-26 |
| Unknown* | 0 | $504.18 | SI Trade |
18:24:05 - 06-Feb-26 |
| Unknown* | 0 | $504.20 | SI Trade |
18:23:09 - 06-Feb-26 |
| Unknown* | 0 | $503.89 | SI Trade |
18:18:56 - 06-Feb-26 |
| Unknown* | 0 | $504.52 | SI Trade |
18:18:35 - 06-Feb-26 |
| Unknown* | 0 | $505.26 | SI Trade |
18:11:24 - 06-Feb-26 |
| Unknown* | 5 | $505.61 | SI Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 2 | $505.81 | SI Trade |
18:07:02 - 06-Feb-26 |
| Unknown* | 0 | $505.01 | SI Trade |
18:05:46 - 06-Feb-26 |
| Unknown* | 1 | $503.98 | SI Trade |
17:48:31 - 06-Feb-26 |
| Unknown* | 0 | $504.98 | SI Trade |
17:47:53 - 06-Feb-26 |
| Unknown* | 0 | $504.28 | SI Trade |
17:44:25 - 06-Feb-26 |
| Unknown* | 0 | $504.98 | SI Trade |
17:43:08 - 06-Feb-26 |
| Unknown* | 20 | $505.1667 | OTC Trade |
17:41:43 - 06-Feb-26 |
| Unknown* | 0 | $505.07 | SI Trade |
17:41:10 - 06-Feb-26 |
| Unknown* | 0 | $505.31 | SI Trade |
17:36:50 - 06-Feb-26 |
| Unknown* | 0 | $505.81 | SI Trade |
17:35:46 - 06-Feb-26 |
| Unknown* | 0 | $505.25 | SI Trade |
17:34:39 - 06-Feb-26 |
| Unknown* | 24 | $505.5867 | OTC Trade |
17:33:30 - 06-Feb-26 |
| Unknown* | 2 | $506.40 | SI Trade |
17:33:15 - 06-Feb-26 |
| Unknown* | 0 | $504.86 | SI Trade |
17:32:06 - 06-Feb-26 |
| Unknown* | 0 | $505.37 | SI Trade |
17:25:01 - 06-Feb-26 |
| Unknown* | 0 | $505.37 | SI Trade |
17:24:42 - 06-Feb-26 |
| Unknown* | 0 | $504.33 | SI Trade |
17:23:51 - 06-Feb-26 |
| Unknown* | 7 | $504.3594 | OTC Trade |
17:21:38 - 06-Feb-26 |
| Unknown* | 0 | $504.68 | SI Trade |
17:21:26 - 06-Feb-26 |
| Unknown* | 0 | $504.48169 | SI Trade Currency Conversion |
17:13:26 - 06-Feb-26 |
| Unknown* | 0 | $504.70 | SI Trade |
17:06:32 - 06-Feb-26 |
| Unknown* | 2 | $504.681 | OTC Trade |
17:06:06 - 06-Feb-26 |
| Unknown* | 0 | $504.73 | SI Trade |
17:05:09 - 06-Feb-26 |
| Unknown* | 0 | $504.06 | SI Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 3 | $503.961 | OTC Trade |
17:04:24 - 06-Feb-26 |
| Unknown* | 0 | $503.10 | SI Trade |
16:58:20 - 06-Feb-26 |
| Unknown* | 0 | $503.56 | SI Trade |
16:56:22 - 06-Feb-26 |
| Unknown* | 0 | $503.74 | SI Trade |
16:55:21 - 06-Feb-26 |
| Unknown* | 134 | $502.13372 | Currency Conversion Negotiated Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 0 | $503.88 | OTC Trade |
16:51:22 - 06-Feb-26 |
| Unknown* | 0 | $503.90 | SI Trade |
16:50:05 - 06-Feb-26 |
| Unknown* | 0 | $505.00 | OTC Trade |
16:48:56 - 06-Feb-26 |
| Unknown* | 0 | $505.00 | SI Trade |
16:48:53 - 06-Feb-26 |
| Unknown* | 0 | $505.57 | OTC Trade |
16:44:26 - 06-Feb-26 |
| Unknown* | 0 | $504.19 | SI Trade |
16:44:09 - 06-Feb-26 |
| Unknown* | 0 | $506.15 | SI Trade |
16:43:12 - 06-Feb-26 |
| Unknown* | 0 | $505.34 | OTC Trade |
16:41:25 - 06-Feb-26 |
| Unknown* | 2 | $505.79 | OTC Trade |
16:41:01 - 06-Feb-26 |
| Unknown* | 0 | $505.26 | OTC Trade |
16:40:50 - 06-Feb-26 |
| Unknown* | 0 | $505.81 | SI Trade |
16:40:26 - 06-Feb-26 |
| Unknown* | 0 | $502.44 | SI Trade |
16:35:47 - 06-Feb-26 |
| Unknown* | 0 | $502.68 | SI Trade |
16:34:41 - 06-Feb-26 |
| Unknown* | 4 | $502.131 | OTC Trade |
16:31:13 - 06-Feb-26 |
| Unknown* | 1 | $501.9926 | OTC Trade |
16:31:11 - 06-Feb-26 |
| Unknown* | 0 | $502.07 | OTC Trade |
16:30:39 - 06-Feb-26 |
| Unknown* | 9 | $502.61 | SI Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 5 | $502.59 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | $501.32 | SI Trade |
16:28:44 - 06-Feb-26 |
| Unknown* | 1 | $501.85 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | $499.90 | SI Trade |
16:26:31 - 06-Feb-26 |
| Unknown* | 0 | $499.89 | SI Trade |
16:26:18 - 06-Feb-26 |
| Unknown* | 1 | $499.94 | OTC Trade |
16:21:22 - 06-Feb-26 |
| Unknown* | 0 | $500.20 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 4 | $501.16 | OTC Trade |
16:13:35 - 06-Feb-26 |
| Unknown* | 0 | $501.40 | OTC Trade |
16:09:51 - 06-Feb-26 |
| Unknown* | 0 | $502.12375 | SI Trade Currency Conversion |
16:08:39 - 06-Feb-26 |
| Unknown* | 0 | $501.82 | SI Trade |
16:07:39 - 06-Feb-26 |
| Unknown* | 0 | $502.97 | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 0 | $501.82 | SI Trade |
16:07:28 - 06-Feb-26 |
| Unknown* | 0 | $501.87 | OTC Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | $501.555 | OTC Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 12 | $501.851 | OTC Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | $501.87 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 1 | $501.841 | OTC Trade |
16:07:01 - 06-Feb-26 |
| Unknown* | 0 | $499.05842 | SI Trade Currency Conversion |
16:06:54 - 06-Feb-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 280 | $0.00 | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 2 | $500.00 | SI Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | $499.75 | SI Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 0 | $498.61 | SI Trade |
15:59:37 - 06-Feb-26 |
| Unknown* | 0 | $497.93 | OTC Trade |
15:57:37 - 06-Feb-26 |
| Unknown* | 0 | $498.28 | OTC Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 0 | $497.49 | SI Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 18 | $497.0812 | OTC Trade |
15:54:44 - 06-Feb-26 |
| Unknown* | 0 | $497.13 | SI Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 0 | $495.86 | SI Trade |
15:53:16 - 06-Feb-26 |
| Unknown* | 2 | $494.63449 | Currency Conversion Negotiated Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 0 | $496.62 | SI Trade |
15:51:44 - 06-Feb-26 |
| Unknown* | 0 | $496.64 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 0 | $497.25 | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 0 | $498.06 | SI Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 0 | $498.55 | SI Trade |
15:46:58 - 06-Feb-26 |
| Unknown* | 0 | $498.55 | SI Trade |
15:46:39 - 06-Feb-26 |
| Unknown* | 0 | $497.35 | SI Trade |
15:46:22 - 06-Feb-26 |
| Unknown* | 0 | $497.76 | SI Trade |
15:45:42 - 06-Feb-26 |
| Unknown* | 0 | $497.89 | SI Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 0 | $498.05 | SI Trade |
15:44:37 - 06-Feb-26 |
| Unknown* | 21 | $495.77756 | Currency Conversion Negotiated Trade |
15:44:35 - 06-Feb-26 |
| Unknown* | 0 | $497.43 | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | $498.04 | SI Trade |
15:36:03 - 06-Feb-26 |
| Unknown* | 0 | $497.21 | SI Trade |
15:35:16 - 06-Feb-26 |
| Unknown* | 0 | $497.64 | OTC Trade |
15:35:05 - 06-Feb-26 |
| Unknown* | 0 | $499.14 | SI Trade |
15:34:45 - 06-Feb-26 |
| Unknown* | 0 | $495.01 | SI Trade |
15:31:33 - 06-Feb-26 |
| Unknown* | 0 | $496.98 | SI Trade |
15:28:56 - 06-Feb-26 |
| Unknown* | 0 | $496.98 | OTC Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 0 | $498.21 | SI Trade |
15:23:10 - 06-Feb-26 |
| Unknown* | 0 | $495.82 | SI Trade |
15:22:19 - 06-Feb-26 |
| Unknown* | 0 | $495.66 | SI Trade |
15:21:53 - 06-Feb-26 |
| Unknown* | 0 | $496.10 | SI Trade |
15:20:47 - 06-Feb-26 |
| Unknown* | 0 | $493.45 | SI Trade |
15:20:10 - 06-Feb-26 |
| Unknown* | 0 | $493.45 | SI Trade |
15:19:54 - 06-Feb-26 |
| Unknown* | 0 | $494.51 | SI Trade |
15:19:12 - 06-Feb-26 |
| Unknown* | 0 | $496.67 | SI Trade |
15:19:02 - 06-Feb-26 |
| Unknown* | 0 | $496.68 | SI Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 0 | $495.11 | OTC Trade |
15:17:03 - 06-Feb-26 |
| Unknown* | 0 | $495.34 | SI Trade |
15:15:14 - 06-Feb-26 |
| Unknown* | 1 | $495.80263 | Currency Conversion Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | $496.75 | SI Trade |
15:10:14 - 06-Feb-26 |
| Unknown* | 0 | $494.61 | SI Trade |
15:09:26 - 06-Feb-26 |
| Unknown* | 20 | $497.14 | OTC Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 40 | $497.14 | OTC Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 0 | $497.18 | SI Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 6 | $497.3853 | Cross OTC Trade |
15:03:38 - 06-Feb-26 |
| Unknown* | 0 | $498.78 | OTC Trade |
15:03:35 - 06-Feb-26 |
| Unknown* | 13 | $496.5511 | OTC Trade |
15:01:16 - 06-Feb-26 |
| Unknown* | 0 | $497.09 | SI Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 15 | $498.131 | OTC Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 0 | $498.1799 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $498.1799 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $497.56 | SI Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 0 | $497.46 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 1 | $498.90 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 50 | $498.519 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $498.51 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $500.19 | SI Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $497.22 | SI Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $497.49 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $497.49 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 0 | $497.49 | OTC Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 0 | $495.63 | SI Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 0 | $495.58 | SI Trade |
14:49:34 - 06-Feb-26 |
| Unknown* | 1 | $495.11 | OTC Trade |
14:48:35 - 06-Feb-26 |
| Unknown* | 2 | $495.11 | OTC Trade |
14:48:23 - 06-Feb-26 |
| Unknown* | 0 | $496.55 | SI Trade |
14:47:52 - 06-Feb-26 |
| Unknown* | 0 | $493.8301 | OTC Trade |
14:47:17 - 06-Feb-26 |
| Unknown* | 0 | $493.8301 | OTC Trade |
14:47:17 - 06-Feb-26 |
| Unknown* | 2 | $494.85 | OTC Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 0 | $495.1599 | OTC Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 3 | $498.04 | SI Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | $498.40 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | $495.02 | SI Trade |
14:44:52 - 06-Feb-26 |
| Unknown* | 0 | $497.3101 | OTC Trade |
14:44:22 - 06-Feb-26 |
| Unknown* | 35 | $493.465 | OTC Trade |
14:43:46 - 06-Feb-26 |
| Unknown* | 0 | $495.8901 | OTC Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 0 | $495.8901 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $495.8901 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $499.95 | OTC Trade |
14:41:21 - 06-Feb-26 |
| Unknown* | 0 | $499.95 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 1 | $496.3953 | Cross OTC Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 9 | $501.00 | OTC Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 0 | $500.1499 | OTC Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 0 | $502.10 | SI Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 0 | $500.3301 | OTC Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 1 | $500.17 | SI Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 0 | $499.99 | SI Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 4 | $499.99 | SI Trade |
14:37:45 - 06-Feb-26 |
| Unknown* | 0 | $500.1799 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $500.1799 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $498.95 | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | $499.71 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $499.71 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | $498.21 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | $499.71 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | $498.00 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $498.00 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $495.1799 | OTC Trade |
14:34:34 - 06-Feb-26 |
| Unknown* | 200 | $494.895 | OTC Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 0 | $495.49 | SI Trade |
14:33:40 - 06-Feb-26 |
| Unknown* | 0 | $493.83 | SI Trade |
14:33:28 - 06-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | $493.77 | SI Trade |
14:32:29 - 06-Feb-26 |
| Unknown* | 0 | $488.49 | OTC Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | $493.78 | OTC Trade |
14:32:11 - 06-Feb-26 |
| Unknown* | 0 | $493.78 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 0 | $491.78 | SI Trade |
14:31:33 - 06-Feb-26 |
| Unknown* | 0 | $491.78 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $485.98 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $485.98 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 11 | $493.00 | Cross OTC Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 0 | $490.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $490.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $490.00 | SI Trade |
14:30:01 - 06-Feb-26 |