| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $381.91 | OTC Trade |
16:46:06 - 09-Jul-25 |
| Unknown* | 4 | $380.96048 | Currency Conversion Negotiated Trade |
16:25:08 - 09-Jul-25 |
| Unknown* | 31 | $379.95641 | Currency Conversion Negotiated Trade |
16:18:35 - 09-Jul-25 |
| Unknown* | 45 | $0.00 | SI Trade |
16:08:02 - 09-Jul-25 |
| Unknown* | 7 | $380.501 | OTC Trade |
16:03:34 - 09-Jul-25 |
| Unknown* | 10 | $379.524 | OTC Trade |
15:59:37 - 09-Jul-25 |
| Unknown* | 50 | $379.2318 | OTC Trade |
15:57:05 - 09-Jul-25 |
| Unknown* | 2 | $380.85477 | Currency Conversion Negotiated Trade |
15:26:03 - 09-Jul-25 |
| Unknown* | 4 | $381.33 | OTC Trade |
14:57:15 - 09-Jul-25 |
| Unknown* | 78 | $381.01 | OTC Trade |
14:42:43 - 09-Jul-25 |
| Unknown* | 1 | $379.8872 | OTC Trade |
14:41:13 - 09-Jul-25 |
| Unknown* | 87 | $377.92206 | Currency Conversion Negotiated Trade |
14:40:44 - 09-Jul-25 |
| Unknown* | 0 | $379.8101 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $382.55 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $382.55 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $382.55 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $382.55 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $379.8101 | OTC Trade |
14:31:02 - 09-Jul-25 |
| Unknown* | 0 | $379.8101 | OTC Trade |
14:31:01 - 09-Jul-25 |
| Unknown* | 0 | $379.8101 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $379.8101 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $382.55 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 2 | $382.55 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 20 | $382.55 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 18 | $377.97282 | Currency Conversion Negotiated Trade |
20:46:45 - 08-Jul-25 |
| Unknown* | 5 | $378.25 | OTC Trade |
20:37:07 - 08-Jul-25 |
| Unknown* | 8 | $377.421 | OTC Trade |
19:36:00 - 08-Jul-25 |
| Unknown* | 15 | $375.42 | OTC Trade |
19:21:02 - 08-Jul-25 |
| Unknown* | 26 | $376.135 | OTC Trade |
19:20:42 - 08-Jul-25 |
| Unknown* | 10 | $378.06 | OTC Trade |
19:03:05 - 08-Jul-25 |
| Unknown* | 5 | $378.06 | OTC Trade |
19:03:00 - 08-Jul-25 |
| Unknown* | 3 | $378.06 | OTC Trade |
19:02:54 - 08-Jul-25 |
| Unknown* | 5 | $378.06 | OTC Trade |
19:02:49 - 08-Jul-25 |
| Unknown* | 5 | $378.06 | OTC Trade |
19:02:41 - 08-Jul-25 |
| Unknown* | 0 | $377.35 | OTC Trade |
18:35:36 - 08-Jul-25 |
| Unknown* | 15 | $376.5741 | OTC Trade |
16:31:44 - 08-Jul-25 |
| Unknown* | 0 | $375.8601 | OTC Trade |
16:24:35 - 08-Jul-25 |
| Unknown* | 127 | $373.42 | SI Trade |
16:15:35 - 08-Jul-25 |
| Unknown* | 239 | $372.06 | SI Trade |
16:08:10 - 08-Jul-25 |
| Unknown* | 7 | $374.4602 | OTC Trade |
16:05:20 - 08-Jul-25 |
| Unknown* | 0 | $374.78 | OTC Trade |
16:03:06 - 08-Jul-25 |
| Unknown* | 0 | $374.9099 | OTC Trade |
15:58:25 - 08-Jul-25 |
| Unknown* | 0 | $374.79 | OTC Trade |
15:48:13 - 08-Jul-25 |
| Unknown* | 0 | $374.5701 | OTC Trade |
15:47:57 - 08-Jul-25 |
| Unknown* | 0 | $374.71 | OTC Trade |
15:43:51 - 08-Jul-25 |
| Unknown* | 79 | $371.50 | OTC Trade |
15:32:06 - 08-Jul-25 |
| Unknown* | 58 | $371.50 | OTC Trade |
15:32:06 - 08-Jul-25 |
| Unknown* | 0 | $372.6599 | OTC Trade |
15:25:00 - 08-Jul-25 |
| Unknown* | 60 | $372.365 | OTC Trade |
15:24:41 - 08-Jul-25 |
| Unknown* | 50 | $373.1094 | OTC Trade |
15:24:14 - 08-Jul-25 |
| Unknown* | 1 | $378.38857 | Currency Conversion Negotiated Trade |
15:24:13 - 08-Jul-25 |
| Unknown* | 60 | $373.405 | OTC Trade |
15:21:08 - 08-Jul-25 |
| Unknown* | 3 | $374.135 | OTC Trade |
15:20:59 - 08-Jul-25 |
| Unknown* | 0 | $374.9299 | OTC Trade |
15:19:20 - 08-Jul-25 |
| Unknown* | 8 | $374.5675 | OTC Trade |
15:19:20 - 08-Jul-25 |
| Unknown* | 30 | $374.78 | OTC Trade |
15:19:20 - 08-Jul-25 |
| Unknown* | 0 | $375.76 | OTC Trade |
15:18:57 - 08-Jul-25 |
| Unknown* | 1 | $376.76 | OTC Trade |
15:17:09 - 08-Jul-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
15:15:52 - 08-Jul-25 |
| Unknown* | 1 | $376.57 | OTC Trade |
15:15:25 - 08-Jul-25 |
| Unknown* | 0 | $377.0801 | OTC Trade |
15:15:21 - 08-Jul-25 |
| Unknown* | 0 | $377.0801 | OTC Trade |
15:15:21 - 08-Jul-25 |
| Unknown* | 0 | $377.55 | OTC Trade |
15:15:15 - 08-Jul-25 |
| Unknown* | 20 | $377.60 | OTC Trade |
15:11:57 - 08-Jul-25 |
| Unknown* | 10 | $377.799 | OTC Trade |
15:11:09 - 08-Jul-25 |
| Unknown* | 30 | $378.09 | OTC Trade |
15:11:07 - 08-Jul-25 |
| Unknown* | 0 | $379.19 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 0 | $379.49 | OTC Trade |
14:59:12 - 08-Jul-25 |
| Unknown* | 27 | $379.735 | OTC Trade |
14:51:15 - 08-Jul-25 |
| Unknown* | 0 | $379.8801 | OTC Trade |
14:51:14 - 08-Jul-25 |
| Unknown* | 0 | $380.25 | OTC Trade |
14:51:13 - 08-Jul-25 |
| Unknown* | 0 | $381.6699 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $381.6699 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $381.6699 | OTC Trade |
14:50:37 - 08-Jul-25 |
| Unknown* | 0 | $381.8901 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 0 | $381.8901 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 0 | $381.8901 | OTC Trade |
14:50:17 - 08-Jul-25 |
| Unknown* | 0 | $380.82 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $380.08 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 50 | $380.0916 | OTC Trade |
14:46:54 - 08-Jul-25 |
| Unknown* | 96 | $384.9477 | Currency Conversion Negotiated Trade |
14:37:41 - 08-Jul-25 |
| Unknown* | 1 | $381.6301 | OTC Trade |
14:35:04 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:22 - 08-Jul-25 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:30:22 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $381.3901 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 1 | $380.0801 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 0 | $382.9989 | OTC Trade |
14:30:04 - 08-Jul-25 |
| Unknown* | 4 | $381.89 | OTC Trade |
14:30:03 - 08-Jul-25 |
| Unknown* | 6 | $384.02 | OTC Trade |
20:46:36 - 07-Jul-25 |
| Unknown* | 0 | $383.20 | OTC Trade |
19:16:46 - 07-Jul-25 |
| Unknown* | 4 | $383.529 | OTC Trade |
18:43:39 - 07-Jul-25 |
| Unknown* | 3 | $383.711 | OTC Trade |
17:58:15 - 07-Jul-25 |
| Unknown* | 0 | $385.95369 | SI Trade Currency Conversion |
17:46:39 - 07-Jul-25 |
| Unknown* | 23 | $384.249 | OTC Trade |
17:19:42 - 07-Jul-25 |
| Unknown* | 1 | $385.181 | OTC Trade |
16:37:25 - 07-Jul-25 |
| Unknown* | 0 | $385.64 | OTC Trade |
16:26:15 - 07-Jul-25 |
| Unknown* | 2 | $385.64 | OTC Trade |
16:23:56 - 07-Jul-25 |
| Unknown* | 2 | $385.745 | OTC Trade |
16:22:55 - 07-Jul-25 |
| Unknown* | 0 | $385.79 | OTC Trade |
16:17:30 - 07-Jul-25 |
| Unknown* | 5 | $384.76445 | Currency Conversion Negotiated Trade |
16:01:31 - 07-Jul-25 |
| Unknown* | 0 | $385.1295 | SI Trade Currency Conversion |
15:53:00 - 07-Jul-25 |
| Unknown* | 7 | $384.71 | OTC Trade |
15:50:21 - 07-Jul-25 |
| Unknown* | 0 | $385.24724 | SI Trade Currency Conversion |
15:48:21 - 07-Jul-25 |
| Unknown* | 0 | $384.92 | OTC Trade |
15:46:04 - 07-Jul-25 |
| Unknown* | 1 | $382.40329 | Currency Conversion Negotiated Trade |
15:40:39 - 07-Jul-25 |
| Unknown* | 1 | $386.76636 | Currency Conversion Negotiated Trade |
15:40:39 - 07-Jul-25 |
| Unknown* | 4 | $384.39198 | Currency Conversion Negotiated Trade |
15:39:16 - 07-Jul-25 |
| Unknown* | 0 | $385.36498 | SI Trade Currency Conversion |
15:34:29 - 07-Jul-25 |
| Unknown* | 0 | $384.89 | OTC Trade |
15:14:00 - 07-Jul-25 |
| Unknown* | 248 | $385.76336 | Currency Conversion Negotiated Trade |
15:10:21 - 07-Jul-25 |
| Unknown* | 100 | $385.415 | OTC Trade |
15:09:40 - 07-Jul-25 |
| Unknown* | 1 | $385.1444 | Cross OTC Trade |
15:03:49 - 07-Jul-25 |
| Unknown* | 0 | $387.4091 | OTC Trade |
14:54:11 - 07-Jul-25 |
| Unknown* | 26 | $387.441 | OTC Trade |
14:54:11 - 07-Jul-25 |
| Unknown* | 1 | $386.8301 | OTC Trade |
14:53:33 - 07-Jul-25 |
| Unknown* | 0 | $387.4099 | OTC Trade |
14:51:51 - 07-Jul-25 |
| Unknown* | 0 | $386.1401 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $386.1401 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 0 | $386.4299 | OTC Trade |
14:49:36 - 07-Jul-25 |
| Unknown* | 2 | $386.725 | OTC Trade |
14:46:02 - 07-Jul-25 |
| Unknown* | 0 | $386.05 | OTC Trade |
14:45:42 - 07-Jul-25 |
| Unknown* | 0 | $387.1201 | OTC Trade |
14:45:06 - 07-Jul-25 |
| Unknown* | 43 | $387.569 | OTC Trade |
14:44:42 - 07-Jul-25 |
| Unknown* | 0 | $387.12 | OTC Trade |
14:43:57 - 07-Jul-25 |
| Unknown* | 0 | $387.90 | OTC Trade |
14:42:27 - 07-Jul-25 |
| Unknown* | 87 | $388.00694 | Currency Conversion Negotiated Trade |
14:41:11 - 07-Jul-25 |
| Unknown* | 0 | $383.78 | OTC Trade |
14:40:03 - 07-Jul-25 |
| Unknown* | 0 | $385.69 | OTC Trade |
14:37:47 - 07-Jul-25 |
| Unknown* | 0 | $384.95 | OTC Trade |
14:36:37 - 07-Jul-25 |
| Unknown* | 0 | $384.95 | OTC Trade |
14:36:37 - 07-Jul-25 |
| Unknown* | 0 | $386.78 | OTC Trade |
14:36:27 - 07-Jul-25 |
| Unknown* | 0 | $386.78 | OTC Trade |
14:36:22 - 07-Jul-25 |
| Unknown* | 0 | $386.78 | OTC Trade |
14:36:22 - 07-Jul-25 |
| Unknown* | 0 | $386.78 | OTC Trade |
14:36:22 - 07-Jul-25 |
| Unknown* | 0 | $386.78 | OTC Trade |
14:36:22 - 07-Jul-25 |
| Unknown* | 0 | $386.78 | OTC Trade |
14:36:22 - 07-Jul-25 |
| Unknown* | 0 | $386.78 | OTC Trade |
14:36:22 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:59 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:54 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:50 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:50 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:34 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:28 - 07-Jul-25 |
| Unknown* | 1 | $382.02 | OTC Trade |
14:34:27 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:27 - 07-Jul-25 |
| Unknown* | 1 | $382.25 | OTC Trade |
14:34:26 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:25 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:24 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:23 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:16 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:15 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:15 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:15 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:34:12 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:11 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:11 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:34:11 - 07-Jul-25 |
| Unknown* | 0 | $383.51 | OTC Trade |
14:33:28 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:33:24 - 07-Jul-25 |
| Unknown* | 0 | $382.02 | OTC Trade |
14:33:24 - 07-Jul-25 |
| Unknown* | 0 | $380.83 | OTC Trade |
14:33:02 - 07-Jul-25 |
| Unknown* | 0 | $380.83 | OTC Trade |
14:32:53 - 07-Jul-25 |
| Unknown* | 0 | $380.83 | OTC Trade |
14:32:52 - 07-Jul-25 |
| Unknown* | 0 | $380.83 | OTC Trade |
14:32:51 - 07-Jul-25 |
| Unknown* | 0 | $380.83 | OTC Trade |
14:32:51 - 07-Jul-25 |
| Unknown* | 0 | $380.83 | OTC Trade |
14:32:49 - 07-Jul-25 |
| Unknown* | 0 | $380.83 | OTC Trade |
14:32:49 - 07-Jul-25 |