| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $391.22 | OTC Trade |
19:08:38 - 18-Sep-25 |
| Unknown* | 0 | $391.03 | OTC Trade |
19:08:38 - 18-Sep-25 |
| Unknown* | 5 | $392.4354 | OTC Trade |
18:49:32 - 18-Sep-25 |
| Unknown* | 25 | $392.31 | OTC Trade |
18:47:36 - 18-Sep-25 |
| Unknown* | 2 | $386.9978 | Cross OTC Trade |
17:18:52 - 18-Sep-25 |
| Unknown* | 10 | $380.9774 | OTC Trade |
16:14:00 - 18-Sep-25 |
| Unknown* | 5 | $381.1178 | Cross OTC Trade |
16:06:14 - 18-Sep-25 |
| Unknown* | 2 | $382.2991 | Cross OTC Trade |
15:46:10 - 18-Sep-25 |
| Unknown* | 0 | $382.72 | OTC Trade |
15:40:59 - 18-Sep-25 |
| Unknown* | 0 | $383.8801 | OTC Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 0 | $384.71 | OTC Trade |
15:29:26 - 18-Sep-25 |
| Unknown* | 0 | $384.80 | OTC Trade |
15:25:29 - 18-Sep-25 |
| Unknown* | 0 | $384.80 | OTC Trade |
15:25:29 - 18-Sep-25 |
| Unknown* | 0 | $385.04 | OTC Trade |
15:25:24 - 18-Sep-25 |
| Unknown* | 0 | $384.76 | OTC Trade |
15:24:26 - 18-Sep-25 |
| Unknown* | 0 | $385.0901 | OTC Trade |
15:23:13 - 18-Sep-25 |
| Unknown* | 0 | $385.45 | OTC Trade |
15:21:39 - 18-Sep-25 |
| Unknown* | 1 | $385.175 | OTC Trade |
15:21:39 - 18-Sep-25 |
| Unknown* | 0 | $385.1799 | OTC Trade |
15:20:04 - 18-Sep-25 |
| Unknown* | 1 | $384.19299 | Currency Conversion Negotiated Trade |
15:18:41 - 18-Sep-25 |
| Unknown* | 0 | $384.8401 | OTC Trade |
15:16:45 - 18-Sep-25 |
| Unknown* | 0 | $384.53 | OTC Trade |
15:16:07 - 18-Sep-25 |
| Unknown* | 1 | $384.416 | OTC Trade |
15:16:07 - 18-Sep-25 |
| Unknown* | 1 | $384.521 | OTC Trade |
15:16:07 - 18-Sep-25 |
| Unknown* | 0 | $383.9399 | OTC Trade |
15:14:13 - 18-Sep-25 |
| Unknown* | 0 | $383.4199 | OTC Trade |
15:12:32 - 18-Sep-25 |
| Unknown* | 0 | $383.1599 | OTC Trade |
15:12:25 - 18-Sep-25 |
| Unknown* | 0 | $383.1599 | OTC Trade |
15:12:08 - 18-Sep-25 |
| Unknown* | 0 | $382.23 | OTC Trade |
15:10:14 - 18-Sep-25 |
| Unknown* | 0 | $382.23 | OTC Trade |
15:10:14 - 18-Sep-25 |
| Unknown* | 0 | $382.23 | OTC Trade |
15:10:14 - 18-Sep-25 |
| Unknown* | 0 | $381.76 | OTC Trade |
15:03:11 - 18-Sep-25 |
| Unknown* | 0 | $380.86 | OTC Trade |
15:02:02 - 18-Sep-25 |
| Unknown* | 0 | $381.0801 | OTC Trade |
14:59:24 - 18-Sep-25 |
| Unknown* | 0 | $380.53 | OTC Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 0 | $381.0901 | OTC Trade |
14:55:41 - 18-Sep-25 |
| Unknown* | 0 | $381.0901 | OTC Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 0 | $379.6201 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $379.0901 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $379.6201 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $379.6201 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $379.0901 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $379.6201 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $378.6401 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $378.6401 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $378.6401 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $378.6401 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $378.6401 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $379.20 | OTC Trade |
14:49:42 - 18-Sep-25 |
| Unknown* | 0 | $379.6201 | OTC Trade |
14:47:28 - 18-Sep-25 |
| Unknown* | 0 | $377.5701 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | $377.5701 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | $377.5701 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | $377.5701 | OTC Trade |
14:43:29 - 18-Sep-25 |
| Unknown* | 0 | $377.5701 | OTC Trade |
14:43:29 - 18-Sep-25 |
| Unknown* | 0 | $379.1899 | OTC Trade |
14:41:23 - 18-Sep-25 |
| Unknown* | 0 | $376.95 | OTC Trade |
14:41:09 - 18-Sep-25 |
| Unknown* | 0 | $378.39 | OTC Trade |
14:41:03 - 18-Sep-25 |
| Unknown* | 0 | $378.3901 | OTC Trade |
14:39:05 - 18-Sep-25 |
| Unknown* | 0 | $379.4099 | OTC Trade |
14:38:38 - 18-Sep-25 |
| Unknown* | 18 | $378.13 | OTC Trade |
14:34:28 - 18-Sep-25 |
| Unknown* | 23 | $379.55 | OTC Trade |
14:33:22 - 18-Sep-25 |
| Unknown* | 0 | $376.8999 | OTC Trade |
14:32:30 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:20 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:19 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $376.76 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $376.76 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $376.76 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 1 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $376.76 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $376.76 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $376.76 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $376.76 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $380.1899 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $376.76 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $380.25626 | SI Trade Currency Conversion |
09:55:10 - 18-Sep-25 |
| Unknown* | 0 | $380.25626 | SI Trade Currency Conversion |
09:48:28 - 18-Sep-25 |
| Unknown* | 0 | $376.3568 | SI Trade Currency Conversion |
07:00:28 - 18-Sep-25 |
| Unknown* | 0 | $377.54 | OTC Trade |
20:18:41 - 17-Sep-25 |
| Unknown* | 1 | $375.81 | OTC Trade |
19:45:35 - 17-Sep-25 |
| Unknown* | 0 | $380.1699 | OTC Trade |
19:00:06 - 17-Sep-25 |
| Unknown* | 0 | $379.1301 | OTC Trade |
18:59:43 - 17-Sep-25 |
| Unknown* | 0 | $378.8201 | OTC Trade |
18:57:27 - 17-Sep-25 |
| Unknown* | 0 | $378.9099 | OTC Trade |
18:49:52 - 17-Sep-25 |
| Unknown* | 0 | $379.1799 | OTC Trade |
18:47:34 - 17-Sep-25 |
| Unknown* | 0 | $379.1201 | OTC Trade |
18:38:40 - 17-Sep-25 |
| Unknown* | 0 | $380.4299 | OTC Trade |
18:16:06 - 17-Sep-25 |
| Unknown* | 0 | $379.8999 | OTC Trade |
18:11:52 - 17-Sep-25 |
| Unknown* | 1 | $380.97551 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Sep-25 |
| Unknown* | 0 | $380.49 | OTC Trade |
18:09:30 - 17-Sep-25 |
| Unknown* | 0 | $378.1301 | OTC Trade |
17:55:32 - 17-Sep-25 |
| Unknown* | 0 | $378.48 | OTC Trade |
17:55:14 - 17-Sep-25 |
| Unknown* | 0 | $378.48 | OTC Trade |
17:55:09 - 17-Sep-25 |
| Unknown* | 10 | $377.4244 | OTC Trade |
17:45:56 - 17-Sep-25 |
| Unknown* | 0 | $378.6301 | OTC Trade |
17:33:58 - 17-Sep-25 |
| Unknown* | 0 | $379.0601 | OTC Trade |
17:28:03 - 17-Sep-25 |
| Unknown* | 3 | $378.82 | OTC Trade |
17:20:34 - 17-Sep-25 |
| Unknown* | 1 | $378.82 | OTC Trade |
17:20:34 - 17-Sep-25 |
| Unknown* | 0 | $379.28 | OTC Trade |
17:18:38 - 17-Sep-25 |
| Unknown* | 0 | $379.6001 | OTC Trade |
17:11:20 - 17-Sep-25 |
| Unknown* | 6 | $379.6001 | OTC Trade |
17:08:24 - 17-Sep-25 |
| Unknown* | 0 | $380.04 | OTC Trade |
17:01:08 - 17-Sep-25 |
| Unknown* | 1 | $380.0601 | OTC Trade |
16:58:38 - 17-Sep-25 |
| Unknown* | 0 | $378.9399 | OTC Trade |
16:44:31 - 17-Sep-25 |
| Unknown* | 0 | $377.54 | OTC Trade |
16:42:02 - 17-Sep-25 |
| Unknown* | 0 | $377.54 | OTC Trade |
16:42:02 - 17-Sep-25 |
| Unknown* | 0 | $377.54 | OTC Trade |
16:42:01 - 17-Sep-25 |
| Unknown* | 0 | $377.54 | OTC Trade |
16:42:01 - 17-Sep-25 |
| Unknown* | 0 | $377.54 | OTC Trade |
16:42:01 - 17-Sep-25 |
| Unknown* | 0 | $378.1101 | OTC Trade |
16:38:37 - 17-Sep-25 |
| Unknown* | 0 | $377.9299 | OTC Trade |
16:36:52 - 17-Sep-25 |
| Unknown* | 0 | $377.95 | OTC Trade |
16:34:13 - 17-Sep-25 |
| Unknown* | 0 | $377.48 | OTC Trade |
16:32:48 - 17-Sep-25 |
| Unknown* | 1 | $377.805 | OTC Trade |
16:32:24 - 17-Sep-25 |
| Unknown* | 0 | $378.1301 | OTC Trade |
16:30:18 - 17-Sep-25 |
| Unknown* | 4 | $378.1301 | OTC Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 0 | $377.95 | OTC Trade |
16:28:38 - 17-Sep-25 |
| Unknown* | 0 | $377.78 | OTC Trade |
16:27:29 - 17-Sep-25 |
| Unknown* | 0 | $377.78 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | $377.98 | OTC Trade |
16:24:58 - 17-Sep-25 |
| Unknown* | 0 | $378.3701 | OTC Trade |
16:22:39 - 17-Sep-25 |
| Unknown* | 0 | $378.3401 | OTC Trade |
16:20:11 - 17-Sep-25 |
| Unknown* | 0 | $378.76 | OTC Trade |
16:18:20 - 17-Sep-25 |