| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 392.04857 | 392.04857 | 392.04857 | 392.04857 | 101 |
| 17th Sep 2025 (Wed) | 392.04857 | 392.04857 | 392.04857 | 392.04857 | 375 |
| 16th Sep 2025 (Tue) | 392.04857 | 392.04857 | 392.04857 | 392.04857 | 121 |
| 15th Sep 2025 (Mon) | 392.04857 | 392.04857 | 392.04857 | 392.04857 | 264 |
| 12th Sep 2025 (Fri) | 392.04857 | 392.04857 | 392.04857 | 392.04857 | 326 |
| 11th Sep 2025 (Thu) | 392.04857 | 392.04857 | 392.04857 | 392.04857 | 648 |
| 10th Sep 2025 (Wed) | 391.28704 | 391.28704 | 391.28704 | 391.28704 | 539 |
| 9th Sep 2025 (Tue) | 376.59453 | 376.59453 | 376.59453 | 376.59453 | 14,398 |
| 8th Sep 2025 (Mon) | 376.59453 | 376.59453 | 376.59453 | 376.59453 | 404 |
| 5th Sep 2025 (Fri) | 378.19015 | 378.19015 | 378.19015 | 378.19015 | 635 |
| 4th Sep 2025 (Thu) | 378.19015 | 378.19015 | 378.19015 | 378.19015 | 100 |
| 3rd Sep 2025 (Wed) | 375.34582 | 375.34582 | 375.34582 | 375.34582 | 38 |
| 2nd Sep 2025 (Tue) | 375.34582 | 375.34582 | 375.34582 | 375.34582 | 551 |
| 1st Sep 2025 (Mon) | 380.1672 | 380.1672 | 380.1672 | 380.1672 | 0 |
| 29th Aug 2025 (Fri) | 380.18517 | 380.18517 | 380.18517 | 380.18517 | 130 |
| 28th Aug 2025 (Thu) | 386.10688 | 386.10688 | 386.10688 | 386.10688 | 1,069 |
| 27th Aug 2025 (Wed) | 382.47095 | 382.47095 | 382.47095 | 382.47095 | 196 |
| 26th Aug 2025 (Tue) | 382.47095 | 382.47095 | 382.47095 | 382.47095 | 264 |
| 25th Aug 2025 (Mon) | 382.47095 | 382.47095 | 382.47095 | 382.47095 | 0 |
| 22nd Aug 2025 (Fri) | 382.47095 | 382.47095 | 382.47095 | 382.47095 | 1,079 |
| 21st Aug 2025 (Thu) | 376.43306 | 376.43306 | 376.43306 | 376.43306 | 117 |
| 20th Aug 2025 (Wed) | 376.05909 | 376.05909 | 376.05909 | 376.05909 | 348 |
| 19th Aug 2025 (Tue) | 381.96129 | 381.96129 | 381.96129 | 381.96129 | 125 |
| 18th Aug 2025 (Mon) | 380.68643 | 380.68643 | 380.68643 | 380.68643 | 232 |
| 15th Aug 2025 (Fri) | 375.29876 | 375.29876 | 375.29876 | 375.29876 | 68 |
| 14th Aug 2025 (Thu) | 380.12278 | 380.12278 | 380.12278 | 380.12278 | 705 |
| 13th Aug 2025 (Wed) | 385.4626 | 385.4626 | 385.4626 | 385.4626 | 1,435 |
| 12th Aug 2025 (Tue) | 385.4626 | 385.4626 | 385.4626 | 385.4626 | 394 |
| 11th Aug 2025 (Mon) | 386.34254 | 386.34254 | 386.34254 | 386.34254 | 138 |
| 8th Aug 2025 (Fri) | 387.52089 | 387.52089 | 387.52089 | 387.52089 | 384 |
| 7th Aug 2025 (Thu) | 386.38489 | 386.38489 | 386.38489 | 386.38489 | 214 |
| 6th Aug 2025 (Wed) | 386.38489 | 386.38489 | 386.38489 | 386.38489 | 81 |
| 5th Aug 2025 (Tue) | 387.20575 | 387.20575 | 387.20575 | 387.20575 | 100 |
| 4th Aug 2025 (Mon) | 403.22425 | 403.22425 | 403.22425 | 403.22425 | 173 |
| 1st Aug 2025 (Fri) | 415.75838 | 415.75838 | 415.75838 | 415.75838 | 1,069 |
| 31st Jul 2025 (Thu) | 415.75838 | 415.75838 | 415.75838 | 415.75838 | 2,881 |
| 30th Jul 2025 (Wed) | 415.75838 | 415.75838 | 415.75838 | 415.75838 | 249 |
| 29th Jul 2025 (Tue) | 412.39284 | 412.39284 | 412.39284 | 412.39284 | 555 |
| 28th Jul 2025 (Mon) | 413.96217 | 413.96217 | 413.96217 | 413.96217 | 709 |
| 25th Jul 2025 (Fri) | 417.27843 | 417.27843 | 417.27843 | 417.27843 | 539 |
| 24th Jul 2025 (Thu) | 390.93553 | 390.93553 | 390.93553 | 390.93553 | 82 |
| 23rd Jul 2025 (Wed) | 390.93553 | 390.93553 | 390.93553 | 390.93553 | 192 |
| 22nd Jul 2025 (Tue) | 390.93553 | 390.93553 | 390.93553 | 390.93553 | 830 |
| 21st Jul 2025 (Mon) | 400.27856 | 400.27856 | 400.27856 | 400.27856 | 377 |