| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 567.55 | 567.55 | 567.55 | 567.55 | 552 |
| 10th Mar 2026 (Tue) | 564.88 | 564.88 | 564.88 | 564.88 | 984 |
| 9th Mar 2026 (Mon) | 553.73 | 553.73 | 553.73 | 553.73 | 605 |
| 6th Mar 2026 (Fri) | 547.60 | 547.60 | 547.60 | 547.60 | 389 |
| 5th Mar 2026 (Thu) | 544.75 | 544.75 | 544.75 | 544.75 | 5,993 |
| 4th Mar 2026 (Wed) | 569.54412 | 569.54412 | 569.54412 | 569.54412 | 479 |
| 3rd Mar 2026 (Tue) | 565.43 | 565.43 | 565.43 | 565.43 | 899 |
| 2nd Mar 2026 (Mon) | 569.55 | 569.55 | 569.55 | 569.55 | 652 |
| 27th Feb 2026 (Fri) | 556.69 | 556.69 | 556.69 | 556.69 | 1,283 |
| 26th Feb 2026 (Thu) | 555.88 | 555.88 | 555.88 | 555.88 | 1,947 |
| 25th Feb 2026 (Wed) | 567.12 | 567.12 | 567.12 | 567.12 | 517 |
| 24th Feb 2026 (Tue) | 567.68 | 567.68 | 567.68 | 567.68 | 337 |
| 23rd Feb 2026 (Mon) | 546.33 | 546.33 | 546.33 | 546.33 | 726 |
| 20th Feb 2026 (Fri) | 548.93853 | 548.93853 | 548.93853 | 548.93853 | 1,712 |
| 19th Feb 2026 (Thu) | 551.87 | 551.87 | 551.87 | 551.87 | 1,482 |
| 18th Feb 2026 (Wed) | 525.67 | 525.67 | 525.67 | 525.67 | 230 |
| 17th Feb 2026 (Tue) | 530.76 | 530.76 | 530.76 | 530.76 | 2,852 |
| 16th Feb 2026 (Mon) | 532.81663 | 532.81663 | 532.81663 | 532.81663 | 0 |
| 13th Feb 2026 (Fri) | 524.95 | 524.95 | 524.95 | 524.95 | 753 |
| 12th Feb 2026 (Thu) | 514.70 | 514.70 | 514.70 | 514.70 | 1,071 |
| 11th Feb 2026 (Wed) | 522.78 | 522.78 | 522.78 | 522.78 | 877 |
| 10th Feb 2026 (Tue) | 512.39 | 512.39 | 512.39 | 512.39 | 190 |
| 9th Feb 2026 (Mon) | 513.19 | 513.19 | 513.19 | 513.19 | 587 |
| 6th Feb 2026 (Fri) | 502.88 | 502.88 | 502.88 | 502.88 | 1,042 |
| 5th Feb 2026 (Thu) | 476.32 | 476.32 | 476.32 | 476.32 | 1,420 |
| 4th Feb 2026 (Wed) | 456.51 | 456.51 | 456.51 | 456.51 | 1,229 |
| 3rd Feb 2026 (Tue) | 478.86 | 478.86 | 478.86 | 478.86 | 587 |
| 2nd Feb 2026 (Mon) | 475.45 | 475.45 | 475.45 | 475.45 | 180 |
| 30th Jan 2026 (Fri) | 480.09 | 480.09 | 480.09 | 480.09 | 1,049 |
| 29th Jan 2026 (Thu) | 485.46 | 485.46 | 485.46 | 485.46 | 2,836 |
| 28th Jan 2026 (Wed) | 482.42 | 482.42 | 482.42 | 482.42 | 237 |
| 27th Jan 2026 (Tue) | 469.6089 | 469.6089 | 469.6089 | 469.6089 | 4,303 |
| 26th Jan 2026 (Mon) | 469.6089 | 469.6089 | 469.6089 | 469.6089 | 132 |
| 23rd Jan 2026 (Fri) | 465.33731 | 465.33731 | 465.33731 | 465.33731 | 369 |
| 22nd Jan 2026 (Thu) | 468.04698 | 468.04698 | 468.04698 | 468.04698 | 888 |
| 21st Jan 2026 (Wed) | 468.12344 | 468.12344 | 468.12344 | 468.12344 | 478 |
| 20th Jan 2026 (Tue) | 468.12344 | 468.12344 | 468.12344 | 468.12344 | 1,208 |
| 19th Jan 2026 (Mon) | 460.66113 | 460.66113 | 460.66113 | 460.66113 | 0 |
| 16th Jan 2026 (Fri) | 452.66568 | 452.66568 | 452.66568 | 452.66568 | 1,150 |
| 15th Jan 2026 (Thu) | 452.66568 | 452.66568 | 452.66568 | 452.66568 | 97 |
| 14th Jan 2026 (Wed) | 434.83476 | 434.83476 | 434.83476 | 434.83476 | 3,501 |
| 13th Jan 2026 (Tue) | 431.74528 | 431.74528 | 431.74528 | 431.74528 | 757 |
| 12th Jan 2026 (Mon) | 431.74528 | 431.74528 | 431.74528 | 431.74528 | 800 |