| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 246.06057 | 246.06057 | 246.06057 | 246.06057 | 1,704 |
| 3rd Apr 2025 (Thu) | 252.74733 | 252.74733 | 252.74733 | 252.74733 | 332 |
| 2nd Apr 2025 (Wed) | 257.90 | 257.90 | 257.90 | 257.90 | 20 |
| 1st Apr 2025 (Tue) | 251.9448 | 251.9448 | 251.9448 | 251.9448 | 661 |
| 31st Mar 2025 (Mon) | 250.80797 | 250.80797 | 250.80797 | 250.80797 | 157 |
| 28th Mar 2025 (Fri) | 253.62299 | 253.62299 | 253.62299 | 253.62299 | 929 |
| 27th Mar 2025 (Thu) | 263.2278 | 263.2278 | 263.2278 | 263.2278 | 257 |
| 26th Mar 2025 (Wed) | 263.2278 | 263.2278 | 263.2278 | 263.2278 | 359 |
| 25th Mar 2025 (Tue) | 273.47716 | 273.47716 | 273.47716 | 273.47716 | 96 |
| 24th Mar 2025 (Mon) | 266.26737 | 266.26737 | 266.26737 | 266.26737 | 83 |
| 21st Mar 2025 (Fri) | 266.26737 | 266.26737 | 266.26737 | 266.26737 | 809 |
| 20th Mar 2025 (Thu) | 264.85742 | 264.85742 | 264.85742 | 264.85742 | 37 |
| 19th Mar 2025 (Wed) | 264.85742 | 264.85742 | 264.85742 | 264.85742 | 378 |
| 18th Mar 2025 (Tue) | 264.85742 | 264.85742 | 264.85742 | 264.85742 | 71 |
| 17th Mar 2025 (Mon) | 260.258 | 260.258 | 260.258 | 260.258 | 1,005 |
| 14th Mar 2025 (Fri) | 260.258 | 260.258 | 260.258 | 260.258 | 425 |
| 13th Mar 2025 (Thu) | 250.46503 | 250.46503 | 250.46503 | 250.46503 | 845 |
| 12th Mar 2025 (Wed) | 236.38168 | 236.38168 | 236.38168 | 236.38168 | 136 |
| 11th Mar 2025 (Tue) | 236.38168 | 236.38168 | 236.38168 | 236.38168 | 140 |
| 10th Mar 2025 (Mon) | 236.38168 | 236.38168 | 236.38168 | 236.38168 | 477 |
| 7th Mar 2025 (Fri) | 237.85043 | 237.85043 | 237.85043 | 237.85043 | 187 |
| 6th Mar 2025 (Thu) | 242.89827 | 242.89827 | 242.89827 | 242.89827 | 2,802 |
| 5th Mar 2025 (Wed) | 242.89827 | 242.89827 | 242.89827 | 242.89827 | 633 |
| 4th Mar 2025 (Tue) | 242.89827 | 242.89827 | 242.89827 | 242.89827 | 4,423 |
| 3rd Mar 2025 (Mon) | 255.73432 | 255.73432 | 255.73432 | 255.73432 | 260 |
| 28th Feb 2025 (Fri) | 264.28151 | 264.28151 | 264.28151 | 264.28151 | 406 |
| 27th Feb 2025 (Thu) | 264.28151 | 264.28151 | 264.28151 | 264.28151 | 2,858 |
| 26th Feb 2025 (Wed) | 259.9148 | 259.9148 | 259.9148 | 259.9148 | 985 |
| 25th Feb 2025 (Tue) | 259.9148 | 259.9148 | 259.9148 | 259.9148 | 1,010 |
| 24th Feb 2025 (Mon) | 282.64115 | 282.64115 | 282.64115 | 282.64115 | 701 |
| 21st Feb 2025 (Fri) | 282.64115 | 282.64115 | 282.64115 | 282.64115 | 327 |
| 20th Feb 2025 (Thu) | 290.67549 | 290.67549 | 290.67549 | 290.67549 | 1,926 |
| 19th Feb 2025 (Wed) | 290.67549 | 290.67549 | 290.67549 | 290.67549 | 156 |
| 18th Feb 2025 (Tue) | 285.45 | 285.45 | 285.45 | 285.45 | 1,439 |
| 17th Feb 2025 (Mon) | 285.45 | 285.45 | 285.45 | 285.45 | 0 |
| 14th Feb 2025 (Fri) | 296.01167 | 296.01167 | 296.01167 | 296.01167 | 247 |
| 13th Feb 2025 (Thu) | 296.01167 | 296.01167 | 296.01167 | 296.01167 | 558 |
| 12th Feb 2025 (Wed) | 296.01167 | 296.01167 | 296.01167 | 296.01167 | 663 |
| 11th Feb 2025 (Tue) | 303.90247 | 303.90247 | 303.90247 | 303.90247 | 77 |
| 10th Feb 2025 (Mon) | 303.297 | 303.297 | 303.297 | 303.297 | 55 |
| 7th Feb 2025 (Fri) | 303.297 | 303.297 | 303.297 | 303.297 | 93 |
| 6th Feb 2025 (Thu) | 303.297 | 303.297 | 303.297 | 303.297 | 2,699 |
| 5th Feb 2025 (Wed) | 303.297 | 303.297 | 303.297 | 303.297 | 1,031 |