| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 421.29663 | 421.29663 | 421.29663 | 421.29663 | 5,260 |
| 8th Jan 2026 (Thu) | 413.66274 | 413.66274 | 413.66274 | 413.66274 | 898 |
| 7th Jan 2026 (Wed) | 442.10351 | 442.10351 | 442.10351 | 442.10351 | 394 |
| 6th Jan 2026 (Tue) | 430.93877 | 430.93877 | 430.93877 | 430.93877 | 217 |
| 5th Jan 2026 (Mon) | 442.74843 | 442.74843 | 442.74843 | 442.74843 | 616 |
| 2nd Jan 2026 (Fri) | 439.98922 | 439.98922 | 439.98922 | 439.98922 | 3,534 |
| 1st Jan 2026 (Thu) | 427.22816 | 427.22816 | 427.22816 | 427.22816 | 0 |
| 31st Dec 2025 (Wed) | 427.22816 | 427.22816 | 427.22816 | 427.22816 | 98 |
| 30th Dec 2025 (Tue) | 431.8662 | 431.8662 | 431.8662 | 431.8662 | 262 |
| 29th Dec 2025 (Mon) | 431.06464 | 431.06464 | 431.06464 | 431.06464 | 137 |
| 26th Dec 2025 (Fri) | 435.20 | 435.20 | 435.20 | 435.20 | 0 |
| 25th Dec 2025 (Thu) | 435.20 | 435.20 | 435.20 | 435.20 | 0 |
| 24th Dec 2025 (Wed) | 435.20 | 435.20 | 435.20 | 435.20 | 38 |
| 23rd Dec 2025 (Tue) | 435.96159 | 435.96159 | 435.96159 | 435.96159 | 378 |
| 22nd Dec 2025 (Mon) | 431.09897 | 431.09897 | 431.09897 | 431.09897 | 198 |
| 19th Dec 2025 (Fri) | 429.31795 | 429.31795 | 429.31795 | 429.31795 | 137 |
| 18th Dec 2025 (Thu) | 423.26125 | 423.26125 | 423.26125 | 423.26125 | 128 |
| 17th Dec 2025 (Wed) | 422.88092 | 422.88092 | 422.88092 | 422.88092 | 3,250 |
| 16th Dec 2025 (Tue) | 438.06755 | 438.06755 | 438.06755 | 438.06755 | 1,298 |
| 15th Dec 2025 (Mon) | 438.06755 | 438.06755 | 438.06755 | 438.06755 | 630 |
| 12th Dec 2025 (Fri) | 435.83196 | 435.83196 | 435.83196 | 435.83196 | 511 |
| 11th Dec 2025 (Thu) | 455.28812 | 455.28812 | 455.28812 | 455.28812 | 3,800 |
| 10th Dec 2025 (Wed) | 471.1595 | 471.1595 | 471.1595 | 471.1595 | 1,919 |
| 9th Dec 2025 (Tue) | 471.1595 | 471.1595 | 471.1595 | 471.1595 | 42 |
| 8th Dec 2025 (Mon) | 471.1595 | 471.1595 | 471.1595 | 471.1595 | 2,147 |
| 5th Dec 2025 (Fri) | 459.11126 | 459.11126 | 459.11126 | 459.11126 | 145 |
| 4th Dec 2025 (Thu) | 463.29554 | 463.29554 | 463.29554 | 463.29554 | 179 |
| 3rd Dec 2025 (Wed) | 451.07415 | 451.07415 | 451.07415 | 451.07415 | 1,964 |
| 2nd Dec 2025 (Tue) | 456.29955 | 456.29955 | 456.29955 | 456.29955 | 287 |
| 1st Dec 2025 (Mon) | 456.29955 | 456.29955 | 456.29955 | 456.29955 | 337 |
| 28th Nov 2025 (Fri) | 458.76364 | 458.76364 | 458.76364 | 458.76364 | 467 |
| 27th Nov 2025 (Thu) | 458.76364 | 458.76364 | 458.76364 | 458.76364 | 0 |
| 26th Nov 2025 (Wed) | 442.81 | 442.81 | 442.81 | 442.81 | 717 |
| 25th Nov 2025 (Tue) | 442.81 | 442.81 | 442.81 | 442.81 | 422 |
| 24th Nov 2025 (Mon) | 442.81 | 442.81 | 442.81 | 442.81 | 603 |
| 21st Nov 2025 (Fri) | 435.16326 | 435.16326 | 435.16326 | 435.16326 | 340 |
| 20th Nov 2025 (Thu) | 435.16326 | 435.16326 | 435.16326 | 435.16326 | 2,453 |
| 19th Nov 2025 (Wed) | 445.74323 | 445.74323 | 445.74323 | 445.74323 | 324 |
| 18th Nov 2025 (Tue) | 435.67835 | 435.67835 | 435.67835 | 435.67835 | 845 |
| 17th Nov 2025 (Mon) | 431.97581 | 431.97581 | 431.97581 | 431.97581 | 218 |
| 14th Nov 2025 (Fri) | 438.22793 | 438.22793 | 438.22793 | 438.22793 | 40,260 |
| 13th Nov 2025 (Thu) | 434.2582 | 434.2582 | 434.2582 | 434.2582 | 117 |
| 12th Nov 2025 (Wed) | 452.05427 | 452.05427 | 452.05427 | 452.05427 | 73 |
| 11th Nov 2025 (Tue) | 451.07439 | 451.07439 | 451.07439 | 451.07439 | 1,329 |