| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 502.88 | 502.88 | 502.88 | 502.88 | 1,042 |
| 5th Feb 2026 (Thu) | 476.32 | 476.32 | 476.32 | 476.32 | 1,420 |
| 4th Feb 2026 (Wed) | 456.51 | 456.51 | 456.51 | 456.51 | 1,229 |
| 3rd Feb 2026 (Tue) | 478.86 | 478.86 | 478.86 | 478.86 | 587 |
| 2nd Feb 2026 (Mon) | 475.45 | 475.45 | 475.45 | 475.45 | 180 |
| 30th Jan 2026 (Fri) | 480.09 | 480.09 | 480.09 | 480.09 | 1,049 |
| 29th Jan 2026 (Thu) | 485.46 | 485.46 | 485.46 | 485.46 | 2,836 |
| 28th Jan 2026 (Wed) | 482.42 | 482.42 | 482.42 | 482.42 | 237 |
| 27th Jan 2026 (Tue) | 469.6089 | 469.6089 | 469.6089 | 469.6089 | 4,303 |
| 26th Jan 2026 (Mon) | 469.6089 | 469.6089 | 469.6089 | 469.6089 | 132 |
| 23rd Jan 2026 (Fri) | 465.33731 | 465.33731 | 465.33731 | 465.33731 | 369 |
| 22nd Jan 2026 (Thu) | 468.04698 | 468.04698 | 468.04698 | 468.04698 | 888 |
| 21st Jan 2026 (Wed) | 468.12344 | 468.12344 | 468.12344 | 468.12344 | 478 |
| 20th Jan 2026 (Tue) | 468.12344 | 468.12344 | 468.12344 | 468.12344 | 1,208 |
| 19th Jan 2026 (Mon) | 460.66113 | 460.66113 | 460.66113 | 460.66113 | 0 |
| 16th Jan 2026 (Fri) | 452.66568 | 452.66568 | 452.66568 | 452.66568 | 1,150 |
| 15th Jan 2026 (Thu) | 452.66568 | 452.66568 | 452.66568 | 452.66568 | 97 |
| 14th Jan 2026 (Wed) | 434.83476 | 434.83476 | 434.83476 | 434.83476 | 3,501 |
| 13th Jan 2026 (Tue) | 431.74528 | 431.74528 | 431.74528 | 431.74528 | 757 |
| 12th Jan 2026 (Mon) | 431.74528 | 431.74528 | 431.74528 | 431.74528 | 800 |
| 9th Jan 2026 (Fri) | 421.29663 | 421.29663 | 421.29663 | 421.29663 | 5,260 |
| 8th Jan 2026 (Thu) | 413.66274 | 413.66274 | 413.66274 | 413.66274 | 898 |
| 7th Jan 2026 (Wed) | 442.10351 | 442.10351 | 442.10351 | 442.10351 | 394 |
| 6th Jan 2026 (Tue) | 430.93877 | 430.93877 | 430.93877 | 430.93877 | 217 |
| 5th Jan 2026 (Mon) | 442.74843 | 442.74843 | 442.74843 | 442.74843 | 616 |
| 2nd Jan 2026 (Fri) | 439.98922 | 439.98922 | 439.98922 | 439.98922 | 3,534 |
| 1st Jan 2026 (Thu) | 427.22816 | 427.22816 | 427.22816 | 427.22816 | 0 |
| 31st Dec 2025 (Wed) | 427.22816 | 427.22816 | 427.22816 | 427.22816 | 98 |
| 30th Dec 2025 (Tue) | 431.8662 | 431.8662 | 431.8662 | 431.8662 | 262 |
| 29th Dec 2025 (Mon) | 431.06464 | 431.06464 | 431.06464 | 431.06464 | 137 |
| 26th Dec 2025 (Fri) | 435.20 | 435.20 | 435.20 | 435.20 | 0 |
| 25th Dec 2025 (Thu) | 435.20 | 435.20 | 435.20 | 435.20 | 0 |
| 24th Dec 2025 (Wed) | 435.20 | 435.20 | 435.20 | 435.20 | 38 |
| 23rd Dec 2025 (Tue) | 435.96159 | 435.96159 | 435.96159 | 435.96159 | 378 |
| 22nd Dec 2025 (Mon) | 431.09897 | 431.09897 | 431.09897 | 431.09897 | 198 |
| 19th Dec 2025 (Fri) | 429.31795 | 429.31795 | 429.31795 | 429.31795 | 137 |
| 18th Dec 2025 (Thu) | 423.26125 | 423.26125 | 423.26125 | 423.26125 | 128 |
| 17th Dec 2025 (Wed) | 422.88092 | 422.88092 | 422.88092 | 422.88092 | 3,250 |
| 16th Dec 2025 (Tue) | 438.06755 | 438.06755 | 438.06755 | 438.06755 | 1,298 |
| 15th Dec 2025 (Mon) | 438.06755 | 438.06755 | 438.06755 | 438.06755 | 630 |
| 12th Dec 2025 (Fri) | 435.83196 | 435.83196 | 435.83196 | 435.83196 | 511 |
| 11th Dec 2025 (Thu) | 455.28812 | 455.28812 | 455.28812 | 455.28812 | 3,800 |
| 10th Dec 2025 (Wed) | 471.1595 | 471.1595 | 471.1595 | 471.1595 | 1,919 |
| 9th Dec 2025 (Tue) | 471.1595 | 471.1595 | 471.1595 | 471.1595 | 42 |
| 8th Dec 2025 (Mon) | 471.1595 | 471.1595 | 471.1595 | 471.1595 | 2,147 |