| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 442.81 | 442.81 | 442.81 | 442.81 | 0 |
| 26th Nov 2025 (Wed) | 442.81 | 442.81 | 442.81 | 442.81 | 717 |
| 25th Nov 2025 (Tue) | 442.81 | 442.81 | 442.81 | 442.81 | 422 |
| 24th Nov 2025 (Mon) | 442.81 | 442.81 | 442.81 | 442.81 | 603 |
| 21st Nov 2025 (Fri) | 435.16326 | 435.16326 | 435.16326 | 435.16326 | 340 |
| 20th Nov 2025 (Thu) | 435.16326 | 435.16326 | 435.16326 | 435.16326 | 2,453 |
| 19th Nov 2025 (Wed) | 445.74323 | 445.74323 | 445.74323 | 445.74323 | 324 |
| 18th Nov 2025 (Tue) | 435.67835 | 435.67835 | 435.67835 | 435.67835 | 845 |
| 17th Nov 2025 (Mon) | 431.97581 | 431.97581 | 431.97581 | 431.97581 | 218 |
| 14th Nov 2025 (Fri) | 438.22793 | 438.22793 | 438.22793 | 438.22793 | 40,260 |
| 13th Nov 2025 (Thu) | 434.2582 | 434.2582 | 434.2582 | 434.2582 | 117 |
| 12th Nov 2025 (Wed) | 452.05427 | 452.05427 | 452.05427 | 452.05427 | 73 |
| 11th Nov 2025 (Tue) | 451.07439 | 451.07439 | 451.07439 | 451.07439 | 1,329 |
| 10th Nov 2025 (Mon) | 431.73371 | 431.73371 | 431.73371 | 431.73371 | 763 |
| 7th Nov 2025 (Fri) | 431.73371 | 431.73371 | 431.73371 | 431.73371 | 493 |
| 6th Nov 2025 (Thu) | 443.02725 | 443.02725 | 443.02725 | 443.02725 | 266 |
| 5th Nov 2025 (Wed) | 456.96048 | 456.96048 | 456.96048 | 456.96048 | 708 |
| 4th Nov 2025 (Tue) | 455.02147 | 455.02147 | 455.02147 | 455.02147 | 168 |
| 3rd Nov 2025 (Mon) | 455.02147 | 455.02147 | 455.02147 | 455.02147 | 636 |
| 31st Oct 2025 (Fri) | 456.02677 | 456.02677 | 456.02677 | 456.02677 | 1,471 |
| 30th Oct 2025 (Thu) | 437.81963 | 437.81963 | 437.81963 | 437.81963 | 1,399 |
| 29th Oct 2025 (Wed) | 437.81963 | 437.81963 | 437.81963 | 437.81963 | 1,733 |
| 28th Oct 2025 (Tue) | 437.81963 | 437.81963 | 437.81963 | 437.81963 | 107 |
| 27th Oct 2025 (Mon) | 437.41112 | 437.41112 | 437.41112 | 437.41112 | 1,773 |
| 24th Oct 2025 (Fri) | 445.34924 | 445.34924 | 445.34924 | 445.34924 | 308 |
| 23rd Oct 2025 (Thu) | 422.47434 | 422.47434 | 422.47434 | 422.47434 | 80 |
| 22nd Oct 2025 (Wed) | 409.89912 | 409.89912 | 409.89912 | 409.89912 | 4,417 |
| 21st Oct 2025 (Tue) | 441.9541 | 441.9541 | 441.9541 | 441.9541 | 743 |
| 20th Oct 2025 (Mon) | 441.9541 | 441.9541 | 441.9541 | 441.9541 | 333 |
| 17th Oct 2025 (Fri) | 441.9541 | 441.9541 | 441.9541 | 441.9541 | 581 |
| 16th Oct 2025 (Thu) | 441.9541 | 441.9541 | 441.9541 | 441.9541 | 688 |
| 15th Oct 2025 (Wed) | 437.22966 | 437.22966 | 437.22966 | 437.22966 | 1,228 |
| 14th Oct 2025 (Tue) | 434.39091 | 434.39091 | 434.39091 | 434.39091 | 1,963 |
| 13th Oct 2025 (Mon) | 434.39091 | 434.39091 | 434.39091 | 434.39091 | 1,262 |
| 10th Oct 2025 (Fri) | 439.81702 | 439.81702 | 439.81702 | 439.81702 | 1,307 |
| 9th Oct 2025 (Thu) | 439.81702 | 439.81702 | 439.81702 | 439.81702 | 844 |
| 8th Oct 2025 (Wed) | 440.76443 | 440.76443 | 440.76443 | 440.76443 | 752 |
| 7th Oct 2025 (Tue) | 419.81315 | 419.81315 | 419.81315 | 419.81315 | 2,610 |
| 6th Oct 2025 (Mon) | 422.64742 | 422.64742 | 422.64742 | 422.64742 | 8,210 |
| 3rd Oct 2025 (Fri) | 422.64742 | 422.64742 | 422.64742 | 422.64742 | 1,260 |
| 2nd Oct 2025 (Thu) | 422.55291 | 422.55291 | 422.55291 | 422.55291 | 49,119 |
| 1st Oct 2025 (Wed) | 418.67281 | 418.67281 | 418.67281 | 418.67281 | 600 |
| 30th Sep 2025 (Tue) | 403.98838 | 403.98838 | 403.98838 | 403.98838 | 106 |
| 29th Sep 2025 (Mon) | 403.98838 | 403.98838 | 403.98838 | 403.98838 | 387 |