| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 373.42 | 373.42 | 373.42 | 373.42 | 978 |
| 7th Jul 2025 (Mon) | 385.63539 | 385.63539 | 385.63539 | 385.63539 | 729 |
| 4th Jul 2025 (Fri) | 385.63539 | 385.63539 | 385.63539 | 385.63539 | 0 |
| 3rd Jul 2025 (Thu) | 374.24131 | 374.24131 | 374.24131 | 374.24131 | 1,214 |
| 2nd Jul 2025 (Wed) | 374.24131 | 374.24131 | 374.24131 | 374.24131 | 8,265 |
| 1st Jul 2025 (Tue) | 367.38 | 367.38 | 367.38 | 367.38 | 5,894 |
| 30th Jun 2025 (Mon) | 379.36962 | 379.36962 | 379.36962 | 379.36962 | 676 |
| 27th Jun 2025 (Fri) | 381.3152 | 381.3152 | 381.3152 | 381.3152 | 87 |
| 26th Jun 2025 (Thu) | 371.69251 | 371.69251 | 371.69251 | 371.69251 | 156 |
| 25th Jun 2025 (Wed) | 371.69251 | 371.69251 | 371.69251 | 371.69251 | 590 |
| 24th Jun 2025 (Tue) | 367.11577 | 367.11577 | 367.11577 | 367.11577 | 101 |
| 23rd Jun 2025 (Mon) | 361.68387 | 361.68387 | 361.68387 | 361.68387 | 369 |
| 20th Jun 2025 (Fri) | 355.76465 | 355.76465 | 355.76465 | 355.76465 | 129 |
| 19th Jun 2025 (Thu) | 355.76465 | 355.76465 | 355.76465 | 355.76465 | 0 |
| 18th Jun 2025 (Wed) | 362.47066 | 362.47066 | 362.47066 | 362.47066 | 730 |
| 17th Jun 2025 (Tue) | 362.17097 | 362.17097 | 362.17097 | 362.17097 | 242 |
| 16th Jun 2025 (Mon) | 363.01644 | 363.01644 | 363.01644 | 363.01644 | 408 |
| 13th Jun 2025 (Fri) | 350.87443 | 350.87443 | 350.87443 | 350.87443 | 65 |
| 12th Jun 2025 (Thu) | 356.78768 | 356.78768 | 356.78768 | 356.78768 | 113 |
| 11th Jun 2025 (Wed) | 351.33703 | 351.33703 | 351.33703 | 351.33703 | 272 |
| 10th Jun 2025 (Tue) | 360.82815 | 360.82815 | 360.82815 | 360.82815 | 562 |
| 9th Jun 2025 (Mon) | 360.82815 | 360.82815 | 360.82815 | 360.82815 | 149 |
| 6th Jun 2025 (Fri) | 361.52972 | 361.52972 | 361.52972 | 361.52972 | 3,142 |
| 5th Jun 2025 (Thu) | 360.73013 | 360.73013 | 360.73013 | 360.73013 | 449 |
| 4th Jun 2025 (Wed) | 360.0698 | 360.0698 | 360.0698 | 360.0698 | 333 |
| 3rd Jun 2025 (Tue) | 356.2695 | 356.2695 | 356.2695 | 356.2695 | 372 |
| 2nd Jun 2025 (Mon) | 339.29781 | 339.29781 | 339.29781 | 339.29781 | 179 |
| 30th May 2025 (Fri) | 339.82063 | 339.82063 | 339.82063 | 339.82063 | 58 |
| 29th May 2025 (Thu) | 333.93703 | 333.93703 | 333.93703 | 333.93703 | 37 |
| 28th May 2025 (Wed) | 340.04289 | 340.04289 | 340.04289 | 340.04289 | 87 |
| 27th May 2025 (Tue) | 332.30275 | 332.30275 | 332.30275 | 332.30275 | 211 |
| 26th May 2025 (Mon) | 332.30275 | 332.30275 | 332.30275 | 332.30275 | 0 |
| 23rd May 2025 (Fri) | 332.30275 | 332.30275 | 332.30275 | 332.30275 | 101 |
| 22nd May 2025 (Thu) | 347.7581 | 347.7581 | 347.7581 | 347.7581 | 768 |
| 21st May 2025 (Wed) | 347.7581 | 347.7581 | 347.7581 | 347.7581 | 117 |
| 20th May 2025 (Tue) | 345.43794 | 345.43794 | 345.43794 | 345.43794 | 424 |
| 19th May 2025 (Mon) | 338.12495 | 338.12495 | 338.12495 | 338.12495 | 305 |
| 16th May 2025 (Fri) | 338.12495 | 338.12495 | 338.12495 | 338.12495 | 284 |
| 15th May 2025 (Thu) | 336.54242 | 336.54242 | 336.54242 | 336.54242 | 148 |
| 14th May 2025 (Wed) | 336.54242 | 336.54242 | 336.54242 | 336.54242 | 163 |
| 13th May 2025 (Tue) | 336.54242 | 336.54242 | 336.54242 | 336.54242 | 285 |
| 12th May 2025 (Mon) | 336.54242 | 336.54242 | 336.54242 | 336.54242 | 34 |
| 9th May 2025 (Fri) | 321.63927 | 321.63927 | 321.63927 | 321.63927 | 665 |