| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 561.67 | 561.67 | 561.67 | 561.67 | 0 |
| 2nd Apr 2026 (Thu) | 561.67 | 561.67 | 561.67 | 561.67 | 555 |
| 1st Apr 2026 (Wed) | 567.26 | 567.26 | 567.26 | 567.26 | 1,014 |
| 31st Mar 2026 (Tue) | 547.99 | 547.99 | 547.99 | 547.99 | 590 |
| 30th Mar 2026 (Mon) | 534.43 | 534.43 | 534.43 | 534.43 | 3,883 |
| 27th Mar 2026 (Fri) | 555.18 | 555.18 | 555.18 | 555.18 | 703 |
| 26th Mar 2026 (Thu) | 549.51 | 549.51 | 549.51 | 549.51 | 1,910 |
| 25th Mar 2026 (Wed) | 576.18 | 576.18 | 576.18 | 576.18 | 644 |
| 24th Mar 2026 (Tue) | 579.95 | 579.95 | 579.95 | 579.95 | 774 |
| 23rd Mar 2026 (Mon) | 571.99 | 571.99 | 571.99 | 571.99 | 1,707 |
| 20th Mar 2026 (Fri) | 554.00 | 554.00 | 554.00 | 554.00 | 4,957 |
| 19th Mar 2026 (Thu) | 571.71 | 571.71 | 571.71 | 571.71 | 38,105 |
| 18th Mar 2026 (Wed) | 572.96 | 572.96 | 572.96 | 572.96 | 288 |
| 17th Mar 2026 (Tue) | 570.16 | 570.16 | 570.16 | 570.16 | 1,988 |
| 16th Mar 2026 (Mon) | 567.40945 | 567.40945 | 567.40945 | 567.40945 | 345 |
| 13th Mar 2026 (Fri) | 568.93 | 568.93 | 568.93 | 568.93 | 146 |
| 12th Mar 2026 (Thu) | 567.81 | 567.81 | 567.81 | 567.81 | 4,916 |
| 11th Mar 2026 (Wed) | 567.55 | 567.55 | 567.55 | 567.55 | 552 |
| 10th Mar 2026 (Tue) | 564.88 | 564.88 | 564.88 | 564.88 | 984 |
| 9th Mar 2026 (Mon) | 553.73 | 553.73 | 553.73 | 553.73 | 605 |
| 6th Mar 2026 (Fri) | 547.60 | 547.60 | 547.60 | 547.60 | 389 |
| 5th Mar 2026 (Thu) | 544.75 | 544.75 | 544.75 | 544.75 | 5,993 |
| 4th Mar 2026 (Wed) | 569.54412 | 569.54412 | 569.54412 | 569.54412 | 479 |
| 3rd Mar 2026 (Tue) | 565.43 | 565.43 | 565.43 | 565.43 | 899 |
| 2nd Mar 2026 (Mon) | 569.55 | 569.55 | 569.55 | 569.55 | 652 |
| 27th Feb 2026 (Fri) | 556.69 | 556.69 | 556.69 | 556.69 | 1,283 |
| 26th Feb 2026 (Thu) | 555.88 | 555.88 | 555.88 | 555.88 | 1,947 |
| 25th Feb 2026 (Wed) | 567.12 | 567.12 | 567.12 | 567.12 | 517 |
| 24th Feb 2026 (Tue) | 567.68 | 567.68 | 567.68 | 567.68 | 337 |
| 23rd Feb 2026 (Mon) | 546.33 | 546.33 | 546.33 | 546.33 | 726 |
| 20th Feb 2026 (Fri) | 548.93853 | 548.93853 | 548.93853 | 548.93853 | 1,712 |
| 19th Feb 2026 (Thu) | 551.87 | 551.87 | 551.87 | 551.87 | 1,482 |
| 18th Feb 2026 (Wed) | 525.67 | 525.67 | 525.67 | 525.67 | 230 |
| 17th Feb 2026 (Tue) | 530.76 | 530.76 | 530.76 | 530.76 | 2,852 |
| 16th Feb 2026 (Mon) | 532.81663 | 532.81663 | 532.81663 | 532.81663 | 0 |
| 13th Feb 2026 (Fri) | 524.95 | 524.95 | 524.95 | 524.95 | 753 |
| 12th Feb 2026 (Thu) | 514.70 | 514.70 | 514.70 | 514.70 | 1,071 |
| 11th Feb 2026 (Wed) | 522.78 | 522.78 | 522.78 | 522.78 | 877 |
| 10th Feb 2026 (Tue) | 512.39 | 512.39 | 512.39 | 512.39 | 190 |
| 9th Feb 2026 (Mon) | 513.19 | 513.19 | 513.19 | 513.19 | 587 |
| 6th Feb 2026 (Fri) | 502.88 | 502.88 | 502.88 | 502.88 | 1,042 |