Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 373.42 373.42 373.42 373.42 978
7th Jul 2025 (Mon) 385.63539 385.63539 385.63539 385.63539 729
4th Jul 2025 (Fri) 385.63539 385.63539 385.63539 385.63539 0
3rd Jul 2025 (Thu) 374.24131 374.24131 374.24131 374.24131 1,214
2nd Jul 2025 (Wed) 374.24131 374.24131 374.24131 374.24131 8,265
1st Jul 2025 (Tue) 367.38 367.38 367.38 367.38 5,894
30th Jun 2025 (Mon) 379.36962 379.36962 379.36962 379.36962 676
27th Jun 2025 (Fri) 381.3152 381.3152 381.3152 381.3152 87
26th Jun 2025 (Thu) 371.69251 371.69251 371.69251 371.69251 156
25th Jun 2025 (Wed) 371.69251 371.69251 371.69251 371.69251 590
24th Jun 2025 (Tue) 367.11577 367.11577 367.11577 367.11577 101
23rd Jun 2025 (Mon) 361.68387 361.68387 361.68387 361.68387 369
20th Jun 2025 (Fri) 355.76465 355.76465 355.76465 355.76465 129
19th Jun 2025 (Thu) 355.76465 355.76465 355.76465 355.76465 0
18th Jun 2025 (Wed) 362.47066 362.47066 362.47066 362.47066 730
17th Jun 2025 (Tue) 362.17097 362.17097 362.17097 362.17097 242
16th Jun 2025 (Mon) 363.01644 363.01644 363.01644 363.01644 408
13th Jun 2025 (Fri) 350.87443 350.87443 350.87443 350.87443 65
12th Jun 2025 (Thu) 356.78768 356.78768 356.78768 356.78768 113
11th Jun 2025 (Wed) 351.33703 351.33703 351.33703 351.33703 272
10th Jun 2025 (Tue) 360.82815 360.82815 360.82815 360.82815 562
9th Jun 2025 (Mon) 360.82815 360.82815 360.82815 360.82815 149
6th Jun 2025 (Fri) 361.52972 361.52972 361.52972 361.52972 3,142
5th Jun 2025 (Thu) 360.73013 360.73013 360.73013 360.73013 449
4th Jun 2025 (Wed) 360.0698 360.0698 360.0698 360.0698 333
3rd Jun 2025 (Tue) 356.2695 356.2695 356.2695 356.2695 372
2nd Jun 2025 (Mon) 339.29781 339.29781 339.29781 339.29781 179
30th May 2025 (Fri) 339.82063 339.82063 339.82063 339.82063 58
29th May 2025 (Thu) 333.93703 333.93703 333.93703 333.93703 37
28th May 2025 (Wed) 340.04289 340.04289 340.04289 340.04289 87
27th May 2025 (Tue) 332.30275 332.30275 332.30275 332.30275 211
26th May 2025 (Mon) 332.30275 332.30275 332.30275 332.30275 0
23rd May 2025 (Fri) 332.30275 332.30275 332.30275 332.30275 101
22nd May 2025 (Thu) 347.7581 347.7581 347.7581 347.7581 768
21st May 2025 (Wed) 347.7581 347.7581 347.7581 347.7581 117
20th May 2025 (Tue) 345.43794 345.43794 345.43794 345.43794 424
19th May 2025 (Mon) 338.12495 338.12495 338.12495 338.12495 305
16th May 2025 (Fri) 338.12495 338.12495 338.12495 338.12495 284
15th May 2025 (Thu) 336.54242 336.54242 336.54242 336.54242 148
14th May 2025 (Wed) 336.54242 336.54242 336.54242 336.54242 163
13th May 2025 (Tue) 336.54242 336.54242 336.54242 336.54242 285
12th May 2025 (Mon) 336.54242 336.54242 336.54242 336.54242 34
9th May 2025 (Fri) 321.63927 321.63927 321.63927 321.63927 665
FTSE 100 Latest
Value8,868.21
Change14.03