| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 361.52972 | 361.52972 | 361.52972 | 361.52972 | 3,142 |
| 5th Jun 2025 (Thu) | 360.73013 | 360.73013 | 360.73013 | 360.73013 | 449 |
| 4th Jun 2025 (Wed) | 360.0698 | 360.0698 | 360.0698 | 360.0698 | 333 |
| 3rd Jun 2025 (Tue) | 356.2695 | 356.2695 | 356.2695 | 356.2695 | 372 |
| 2nd Jun 2025 (Mon) | 339.29781 | 339.29781 | 339.29781 | 339.29781 | 179 |
| 30th May 2025 (Fri) | 339.82063 | 339.82063 | 339.82063 | 339.82063 | 58 |
| 29th May 2025 (Thu) | 333.93703 | 333.93703 | 333.93703 | 333.93703 | 37 |
| 28th May 2025 (Wed) | 340.04289 | 340.04289 | 340.04289 | 340.04289 | 87 |
| 27th May 2025 (Tue) | 332.30275 | 332.30275 | 332.30275 | 332.30275 | 211 |
| 26th May 2025 (Mon) | 332.30275 | 332.30275 | 332.30275 | 332.30275 | 0 |
| 23rd May 2025 (Fri) | 332.30275 | 332.30275 | 332.30275 | 332.30275 | 101 |
| 22nd May 2025 (Thu) | 347.7581 | 347.7581 | 347.7581 | 347.7581 | 768 |
| 21st May 2025 (Wed) | 347.7581 | 347.7581 | 347.7581 | 347.7581 | 117 |
| 20th May 2025 (Tue) | 345.43794 | 345.43794 | 345.43794 | 345.43794 | 424 |
| 19th May 2025 (Mon) | 338.12495 | 338.12495 | 338.12495 | 338.12495 | 305 |
| 16th May 2025 (Fri) | 338.12495 | 338.12495 | 338.12495 | 338.12495 | 284 |
| 15th May 2025 (Thu) | 336.54242 | 336.54242 | 336.54242 | 336.54242 | 148 |
| 14th May 2025 (Wed) | 336.54242 | 336.54242 | 336.54242 | 336.54242 | 163 |
| 13th May 2025 (Tue) | 336.54242 | 336.54242 | 336.54242 | 336.54242 | 285 |
| 12th May 2025 (Mon) | 336.54242 | 336.54242 | 336.54242 | 336.54242 | 34 |
| 9th May 2025 (Fri) | 321.63927 | 321.63927 | 321.63927 | 321.63927 | 665 |
| 8th May 2025 (Thu) | 317.10455 | 317.10455 | 317.10455 | 317.10455 | 192 |
| 7th May 2025 (Wed) | 317.10455 | 317.10455 | 317.10455 | 317.10455 | 67 |
| 6th May 2025 (Tue) | 322.28941 | 322.28941 | 322.28941 | 322.28941 | 152 |
| 5th May 2025 (Mon) | 322.28941 | 322.28941 | 322.28941 | 322.28941 | 225 |
| 2nd May 2025 (Fri) | 322.28941 | 322.28941 | 322.28941 | 322.28941 | 177 |
| 1st May 2025 (Thu) | 329.37442 | 329.37442 | 329.37442 | 329.37442 | 2,410 |
| 30th Apr 2025 (Wed) | 290.00814 | 290.00814 | 290.00814 | 290.00814 | 263 |
| 29th Apr 2025 (Tue) | 290.37772 | 290.37772 | 290.37772 | 290.37772 | 43 |
| 28th Apr 2025 (Mon) | 286.07845 | 286.07845 | 286.07845 | 286.07845 | 122 |
| 25th Apr 2025 (Fri) | 284.72962 | 284.72962 | 284.72962 | 284.72962 | 30 |
| 24th Apr 2025 (Thu) | 275.28638 | 275.28638 | 275.28638 | 275.28638 | 189 |
| 23rd Apr 2025 (Wed) | 254.69788 | 254.69788 | 254.69788 | 254.69788 | 242 |
| 22nd Apr 2025 (Tue) | 254.69788 | 254.69788 | 254.69788 | 254.69788 | 67 |
| 21st Apr 2025 (Mon) | 263.26249 | 263.26249 | 263.26249 | 263.26249 | 0 |
| 18th Apr 2025 (Fri) | 263.26249 | 263.26249 | 263.26249 | 263.26249 | 0 |
| 17th Apr 2025 (Thu) | 263.26249 | 263.26249 | 263.26249 | 263.26249 | 150 |
| 16th Apr 2025 (Wed) | 270.50355 | 270.50355 | 270.50355 | 270.50355 | 138 |
| 15th Apr 2025 (Tue) | 273.64331 | 273.64331 | 273.64331 | 273.64331 | 53 |
| 14th Apr 2025 (Mon) | 273.64331 | 273.64331 | 273.64331 | 273.64331 | 102 |
| 11th Apr 2025 (Fri) | 259.58716 | 259.58716 | 259.58716 | 259.58716 | 167 |
| 10th Apr 2025 (Thu) | 257.55792 | 257.55792 | 257.55792 | 257.55792 | 3,147 |
| 9th Apr 2025 (Wed) | 244.36581 | 244.36581 | 244.36581 | 244.36581 | 611 |
| 8th Apr 2025 (Tue) | 253.97071 | 253.97071 | 253.97071 | 253.97071 | 326 |
| 7th Apr 2025 (Mon) | 246.06057 | 246.06057 | 246.06057 | 246.06057 | 1,002 |