| Price | 83.111on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSJ Shares | |
| Last Trade: | Unknown 746 at $83.11 |
| Day's Volume: | 0 |
| Last Close: | $83.111 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.00 - $86.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Qorvo Ord (0KSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 746 | 83.11 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 13-Aug-18 |
| Unknown* | 1 | 83.111 | Ordinary Delayed publication Historical | 14:43:24 - 13-Aug-18 |
| Unknown* | 400 | 82.50 | 18:31:15 - 8-Jan-18 | |
| Unknown* | 100 | 82.56 | 18:30:46 - 8-Jan-18 | |
| Unknown* | 100 | 82.56 | 18:30:40 - 8-Jan-18 | |
| Unknown* | 100 | 82.56 | 18:30:37 - 8-Jan-18 | |
| Unknown* | 100 | 82.54 | 18:30:21 - 8-Jan-18 | |
| Unknown* | 100 | 82.32 | 15:14:14 - 8-Jan-18 | |
| Unknown* | 100 | 82.34 | 15:13:49 - 8-Jan-18 | |
| Unknown* | 905 | 82.34 | 15:08:37 - 8-Jan-18 | |
Share Price History for Qorvo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.111 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.111 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.111 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.234 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.664 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.664 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.526 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.526 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.526 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.528 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.528 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.528 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.528 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.528 | 0 |
