| Price | $82.27794 on 08-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $82.27794 |
| Day's Volume: | 44 |
| Last Close: | $82.27794 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.97473 - $99.75286 |
| Market Capitalisation: | $7.38b |
| VWAP: | $81.23787 |
| Shares in Issue: | 92.40m |
Qorvo Ord (0KSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $82.27794 | Currency Conversion Negotiated Trade |
15:25:27 - 08-Jan-26 |
| Unknown* | 1 | $83.40243 | Currency Conversion Negotiated Trade |
15:25:26 - 08-Jan-26 |
| Unknown* | 0 | $82.12 | OTC Trade |
14:54:42 - 08-Jan-26 |
| Unknown* | 31 | $81.10 | OTC Trade |
08:38:00 - 08-Jan-26 |
| Unknown* | 7 | $81.10 | OTC Trade |
08:37:54 - 08-Jan-26 |
| Unknown* | 1 | $81.21 | OTC Trade |
08:37:39 - 08-Jan-26 |
| Unknown* | 1 | $81.22 | OTC Trade |
08:37:39 - 08-Jan-26 |
| Unknown* | 24 | $81.5291 | Cross OTC Trade |
20:59:37 - 07-Jan-26 |
| Unknown* | 24 | $81.39 | Cross OTC Trade |
20:54:38 - 07-Jan-26 |
| Unknown* | 100 | $81.243 | OTC Trade |
20:52:41 - 07-Jan-26 |
Qorvo Ord (0KSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
