| Price | 113.013on 12-12-2019 at 10:32:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSJ Shares | |
| Last Trade: | Unknown 12 at $114.704 |
| Day's Volume: | 0 |
| Last Close: | $113.013 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $111.326 - $113.013 |
| 52wk Range: | $57.68 - $113.013 |
| Market Capitalisation: | $13,129m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Qorvo Ord (0KSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 114.704 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:13 - 11-Dec-19 |
| Unknown* | 115 | 113.013 | Ordinary Non protected portfolio Single protected transaction | 15:51:01 - 11-Dec-19 |
| Unknown* | 10 | 111.872 | Ordinary Non protected portfolio Single protected transaction | 15:01:15 - 11-Dec-19 |
| Unknown* | 10 | 111.326 | Ordinary Non protected portfolio Single protected transaction | 14:53:25 - 11-Dec-19 |
| Unknown* | 6 | 108.44 | Ordinary Delayed publication Historical | 15:47:34 - 06-Dec-19 |
| Unknown* | 20 | 109.394 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:46 - 10-Dec-19 |
| Unknown* | 204 | 110.046 | Ordinary Delayed publication Historical | 20:58:32 - 10-Dec-19 |
| Unknown* | 34 | 109.095 | Ordinary | 15:31:26 - 10-Dec-19 |
| Unknown* | 1,034 | 79.97 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 1,034 | 79.85 | Ordinary Delayed publication Historical | 20:00:00 - 30-Oct-19 |
Share Price History for Qorvo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
