Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qorvo Ord (0KSJ) Share Price

Price $91.42649 on 11-07-2025 at 07:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KSJ Shares
Last Trade: Unknown 0.00 at $90.13
Day's Volume: 0
Last Close: $91.42649
Open: $0.00
ISIN: US74736K1016
Day's Range $0.00 - $0.00
52wk Range: $51.97473 - $125.37147
Market Capitalisation: $8,489m
VWAP: $0.00
Shares in Issue: 93m

Qorvo Ord (0KSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.13 OTC Trade
20:48:34 - 10-Jul-25
Unknown* 0 $90.13 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 120 $90.3072 OTC Trade
20:21:17 - 10-Jul-25
Unknown* 100 $90.22 OTC Trade
19:26:25 - 10-Jul-25
Unknown* 22 $90.441 OTC Trade
17:14:17 - 10-Jul-25
Unknown* 15 $90.5659 OTC Trade
17:06:11 - 10-Jul-25
Unknown* 2 $91.0815 Cross
OTC Trade
16:22:57 - 10-Jul-25
Unknown* 1 $91.42649 Currency Conversion
Negotiated Trade
15:25:30 - 10-Jul-25
Unknown* 1 $90.5974 Cross
OTC Trade
15:22:15 - 10-Jul-25
Unknown* 1 $90.5974 Cross
OTC Trade
15:22:15 - 10-Jul-25
See more Qorvo Ord trades

Qorvo Ord (0KSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 91.42649 91.42649 91.42649 91.42649 109
9th Jul 2025 (Wed) 89.22144 89.22144 89.22144 89.22144 159
8th Jul 2025 (Tue) 89.08321 89.08321 89.08321 89.08321 174
7th Jul 2025 (Mon) 88.30725 88.30725 88.30725 88.30725 321
4th Jul 2025 (Fri) 88.91964 88.91964 88.91964 88.91964 0
3rd Jul 2025 (Thu) 88.91964 88.91964 88.91964 88.91964 226
2nd Jul 2025 (Wed) 87.92949 87.92949 87.92949 87.92949 231
1st Jul 2025 (Tue) 83.78038 83.78038 83.78038 83.78038 203
30th Jun 2025 (Mon) 83.78038 83.78038 83.78038 83.78038 184
27th Jun 2025 (Fri) 84.34177 84.34177 84.34177 84.34177 178
26th Jun 2025 (Thu) 82.35822 82.35822 82.35822 82.35822 278
25th Jun 2025 (Wed) 82.35822 82.35822 82.35822 82.35822 355
24th Jun 2025 (Tue) 82.35822 82.35822 82.35822 82.35822 389
23rd Jun 2025 (Mon) 79.83597 79.83597 79.83597 79.83597 277
20th Jun 2025 (Fri) 80.4141 80.4141 80.4141 80.4141 644
19th Jun 2025 (Thu) 80.26903 80.26903 80.26903 80.26903 0
18th Jun 2025 (Wed) 81.64488 81.64488 81.64488 81.64488 270
17th Jun 2025 (Tue) 81.07986 81.07986 81.07986 81.07986 329
16th Jun 2025 (Mon) 79.79758 79.79758 79.79758 79.79758 71
13th Jun 2025 (Fri) 79.79758 79.79758 79.79758 79.79758 57
12th Jun 2025 (Thu) 81.60954 81.60954 81.60954 81.60954 124
11th Jun 2025 (Wed) 82.60002 82.60002 82.60002 82.60002 1,401
See more Qorvo Ord price history
FTSE 100 Latest
Value8,980.03
Change4.37

Login to your account

Forgot Password?

Not Registered