| Price | 128.013on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSJ Shares | |
| Last Trade: | Unknown 20 at $125.806 |
| Day's Volume: | 81 |
| Last Close: | $128.013 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $125.806 - $125.806 |
| 52wk Range: | $70.85 - $138.206 |
| Market Capitalisation: | $14,624m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Qorvo Ord (0KSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 125.806 | Ordinary Non protected portfolio Single protected transaction | 14:55:33 - 30-Oct-20 |
| Unknown* | 29 | 127.76 | Ordinary | 14:00:47 - 30-Oct-20 |
| Unknown* | 32 | 127.87 | Ordinary | 14:00:22 - 30-Oct-20 |
| Unknown* | 49 | 129.71 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 27 | 129.71 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 3 | 128.013 | Ordinary Non protected portfolio Single protected transaction | 16:00:45 - 29-Oct-20 |
| Unknown* | 30 | 127.882 | Ordinary Non protected portfolio Single protected transaction | 15:59:35 - 29-Oct-20 |
| Unknown* | 20 | 125.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:57 - 28-Oct-20 |
| Unknown* | 20 | 124.716 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:19 - 28-Oct-20 |
| Unknown* | 100 | 124.96 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
Share Price History for Qorvo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
