| Price | $82.50 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $84.2017 |
| Day's Volume: | 575 |
| Last Close: | $82.50 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.97473 - $99.75286 |
| Market Capitalisation: | $7.65b |
| VWAP: | $83.49071 |
| Shares in Issue: | 92.71m |
Qorvo Ord (0KSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $84.2017 | OTC Trade |
17:10:01 - 06-Feb-26 |
| Unknown* | 6 | $84.2017 | OTC Trade |
17:10:00 - 06-Feb-26 |
| Unknown* | 1 | $84.04 | OTC Trade |
17:03:13 - 06-Feb-26 |
| Unknown* | 120 | $83.8626 | OTC Trade |
16:42:19 - 06-Feb-26 |
| Unknown* | 60 | $83.90 | OTC Trade |
16:41:53 - 06-Feb-26 |
| Unknown* | 20 | $83.925 | OTC Trade |
16:24:43 - 06-Feb-26 |
| Unknown* | 1 | $83.9329 | OTC Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 31 | $83.3602 | OTC Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 0 | $83.45 | OTC Trade |
15:28:35 - 06-Feb-26 |
| Unknown* | 0 | $83.45 | OTC Trade |
15:28:35 - 06-Feb-26 |
Qorvo Ord (0KSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
