| Price | 80.140on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSJ Shares | |
| Last Trade: | Unknown 295 at $78.96 |
| Day's Volume: | 0 |
| Last Close: | $80.140 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $80.140 - $80.140 |
| 52wk Range: | $57.68 - $80.140 |
| Market Capitalisation: | $9,439m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Qorvo Ord (0KSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | 78.96 | Ordinary Delayed publication Historical | 14:53:41 - 17-Oct-19 |
| Unknown* | -295 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:53:41 - 17-Oct-19 |
| Unknown* | 1,136 | 78.96 | Ordinary Delayed publication Historical | 22:00:01 - 17-Oct-19 |
| Unknown* | 11 | 80.140 | Ordinary Non protected portfolio Single protected transaction | 15:23:09 - 17-Oct-19 |
| Unknown* | 295 | 0.00 | Ordinary Delayed publication | 14:53:41 - 17-Oct-19 |
| Unknown* | 11 | 80.140 | Ordinary Non protected portfolio Single protected transaction | 15:23:09 - 17-Oct-19 |
| Unknown* | 1,157 | 79.07 | Ordinary Delayed publication Historical | 22:00:02 - 16-Oct-19 |
| Unknown* | 1,570 | 79.84 | Ordinary Delayed publication Historical | 22:00:02 - 15-Oct-19 |
| Unknown* | 2,297 | 76.80 | Ordinary Delayed publication Historical | 22:00:01 - 10-Oct-19 |
| Unknown* | 26 | 75.749 | Ordinary Non protected portfolio Single protected transaction | 16:45:40 - 10-Oct-19 |
Share Price History for Qorvo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
