| Price | 73.491on 23-10-2018 at 14:34:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSJ Shares | |
| Last Trade: | Unknown 50 at $73.491 |
| Day's Volume: | 0 |
| Last Close: | $73.491 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.00 - $86.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Qorvo Ord (0KSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 73.491 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:06 - 19-Oct-18 |
| Unknown* | 517 | 71.39 | 21:00:02 - 10-Nov-18 | |
| Unknown* | 19 | 76.17 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 517 | 74.34 | Ordinary Delayed publication Historical | 21:00:02 - 10-Sep-18 |
Share Price History for Qorvo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.491 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.84 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.84 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.84 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.17 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.344 | 43 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.17 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.25 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.25 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.25 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.498 | 0 |
