| Price | 114.760on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSJ Shares | |
| Last Trade: | Unknown 633 at $113.66 |
| Day's Volume: | 1,842 |
| Last Close: | $115.374 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $114.703 - $114.760 |
| 52wk Range: | $61.769 - $117.769 |
| Market Capitalisation: | $13,403m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Qorvo Ord (0KSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 633 | 113.66 | Ordinary Non protected portfolio Single protected transaction | 17:13:14 - 24-Jan-20 |
| Unknown* | 1,153 | 113.827 | Ordinary Non protected portfolio Single protected transaction | 17:12:25 - 24-Jan-20 |
| Unknown* | 56 | 114.64 | Ordinary | 16:09:56 - 24-Jan-20 |
| Unknown* | 649 | 114.760 | Ordinary Non protected portfolio Single protected transaction | 15:13:30 - 24-Jan-20 |
| Unknown* | 1,137 | 114.703 | Ordinary Non protected portfolio Single protected transaction | 15:13:00 - 24-Jan-20 |
| Unknown* | 33 | 116.821 | Ordinary | 15:52:14 - 23-Jan-20 |
| Unknown* | 63 | 116.821 | Ordinary | 15:52:14 - 23-Jan-20 |
| Unknown* | 22 | 115.374 | Ordinary Non protected portfolio Single protected transaction | 14:38:23 - 22-Jan-20 |
| Unknown* | 22 | 114.796 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:53 - 21-Jan-20 |
| Unknown* | 17 | 114.714 | Ordinary Non protected portfolio Single protected transaction | 14:50:34 - 21-Jan-20 |
Share Price History for Qorvo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
