Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qorvo Ord (0KSJ) Share Price

Price $88.0031 on 18-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KSJ Shares
Last Trade: Unknown 1.00 at $88.0031
Day's Volume: 36
Last Close: $88.0031
Open: $0.00
ISIN: US74736K1016
Day's Range $0.00 - $0.00
52wk Range: $51.97473 - $125.37147
Market Capitalisation: $8.25b
VWAP: $88.67346
Shares in Issue: 92.85m

Qorvo Ord (0KSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $88.0031 Currency Conversion
Negotiated Trade
15:39:06 - 18-Jul-25
Unknown* 3 $89.06379 Currency Conversion
Negotiated Trade
15:39:05 - 18-Jul-25
Unknown* 0 $88.70 OTC Trade
15:17:37 - 18-Jul-25
Unknown* 0 $88.64 OTC Trade
14:43:28 - 18-Jul-25
Unknown* 0 $88.64 OTC Trade
14:43:27 - 18-Jul-25
Unknown* 0 $88.64 OTC Trade
14:43:27 - 18-Jul-25
Unknown* 20 $88.665 Cross
OTC Trade
14:42:24 - 18-Jul-25
Unknown* 11 $88.63 OTC Trade
14:30:39 - 18-Jul-25
Unknown* 0 $89.00 OTC Trade
14:30:38 - 18-Jul-25
Unknown* 0 $89.00 OTC Trade
14:30:38 - 18-Jul-25
See more Qorvo Ord trades

Qorvo Ord (0KSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.0031 88.0031 88.0031 88.0031 36
17th Jul 2025 (Thu) 88.8716 88.8716 88.8716 88.8716 211
16th Jul 2025 (Wed) 86.52324 86.52324 86.52324 86.52324 337
15th Jul 2025 (Tue) 87.09561 87.09561 87.09561 87.09561 24
14th Jul 2025 (Mon) 87.83926 87.83926 87.83926 87.83926 189
11th Jul 2025 (Fri) 88.6443 88.6443 88.6443 88.6443 157
10th Jul 2025 (Thu) 91.42649 91.42649 91.42649 91.42649 109
9th Jul 2025 (Wed) 89.22144 89.22144 89.22144 89.22144 159
8th Jul 2025 (Tue) 89.08321 89.08321 89.08321 89.08321 174
7th Jul 2025 (Mon) 88.30725 88.30725 88.30725 88.30725 321
4th Jul 2025 (Fri) 88.91964 88.91964 88.91964 88.91964 0
3rd Jul 2025 (Thu) 88.91964 88.91964 88.91964 88.91964 226
2nd Jul 2025 (Wed) 87.92949 87.92949 87.92949 87.92949 231
1st Jul 2025 (Tue) 83.78038 83.78038 83.78038 83.78038 203
30th Jun 2025 (Mon) 83.78038 83.78038 83.78038 83.78038 184
27th Jun 2025 (Fri) 84.34177 84.34177 84.34177 84.34177 178
26th Jun 2025 (Thu) 82.35822 82.35822 82.35822 82.35822 278
25th Jun 2025 (Wed) 82.35822 82.35822 82.35822 82.35822 355
24th Jun 2025 (Tue) 82.35822 82.35822 82.35822 82.35822 389
23rd Jun 2025 (Mon) 79.83597 79.83597 79.83597 79.83597 277
20th Jun 2025 (Fri) 80.4141 80.4141 80.4141 80.4141 644
19th Jun 2025 (Thu) 80.26903 80.26903 80.26903 80.26903 0
See more Qorvo Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered