| Price | $84.43095 on 07-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $84.51 |
| Day's Volume: | 92 |
| Last Close: | $84.43095 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.97473 - $99.75286 |
| Market Capitalisation: | $8.32b |
| VWAP: | $84.93709 |
| Shares in Issue: | 92.40m |
Qorvo Ord (0KSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $84.51 | OTC Trade |
18:20:57 - 07-Nov-25 |
| Unknown* | 47 | $84.61 | OTC Trade |
16:41:54 - 07-Nov-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
16:16:48 - 07-Nov-25 |
| Unknown* | 7 | $84.44 | OTC Trade |
16:16:08 - 07-Nov-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
15:39:39 - 07-Nov-25 |
| Unknown* | 3 | $84.43095 | Currency Conversion Negotiated Trade |
15:24:15 - 07-Nov-25 |
| Unknown* | 1 | $85.51146 | Currency Conversion Negotiated Trade |
15:24:15 - 07-Nov-25 |
| Unknown* | 0 | $85.57 | OTC Trade |
15:11:04 - 07-Nov-25 |
| Unknown* | 0 | $85.57 | OTC Trade |
15:11:03 - 07-Nov-25 |
| Unknown* | 5 | $85.44 | OTC Trade |
15:09:15 - 07-Nov-25 |
Qorvo Ord (0KSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
