| Price | $117.18 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $117.18 |
| Day's Volume: | 19,860 |
| Last Close: | $117.18 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.98 - $118.35 |
| Market Capitalisation: | $10.44b |
| VWAP: | $116.7564 |
| Shares in Issue: | 88.22m |
Qorvo Ord (0KSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.18 | SI Trade |
19:00:28 - 18-Sep-26 |
| Unknown* | 20 | $117.7695 | OTC Trade |
18:23:31 - 18-Sep-26 |
| Unknown* | 20 | $117.835 | OTC Trade |
18:14:12 - 18-Sep-26 |
| Unknown* | 2 | $116.22 | OTC Trade |
17:28:06 - 18-Sep-26 |
| Unknown* | 0 | $117.04 | SI Trade |
17:09:13 - 18-Sep-26 |
| Unknown* | 19,733 | $116.75 | OTC Trade |
16:56:34 - 18-Sep-26 |
| Unknown* | 0 | $117.01 | OTC Trade |
16:54:57 - 18-Sep-26 |
| Unknown* | 1 | $117.91 | SI Trade |
16:42:23 - 18-Sep-26 |
| Unknown* | 0 | $118.05 | OTC Trade |
16:27:36 - 18-Sep-26 |
| Unknown* | 0 | $118.05 | OTC Trade |
16:27:36 - 18-Sep-26 |
Qorvo Ord (0KSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
