| Price | $91.42609 on 08-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $90.1646 |
| Day's Volume: | 36 |
| Last Close: | $91.42609 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.97473 - $99.75286 |
| Market Capitalisation: | $8.34b |
| VWAP: | $90.10085 |
| Shares in Issue: | 92.40m |
Qorvo Ord (0KSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $90.1646 | Cross OTC Trade |
18:07:00 - 08-Dec-25 |
| Unknown* | 34 | $90.06 | OTC Trade |
18:05:05 - 08-Dec-25 |
| Unknown* | 1 | $91.42609 | Currency Conversion Negotiated Trade |
15:17:02 - 08-Dec-25 |
| Unknown* | 0 | $90.53 | OTC Trade |
15:15:33 - 08-Dec-25 |
| Unknown* | 0 | $90.53 | OTC Trade |
15:15:33 - 08-Dec-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
15:14:41 - 08-Dec-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
14:36:50 - 08-Dec-25 |
| Unknown* | 0 | $90.70 | OTC Trade |
14:36:24 - 08-Dec-25 |
| Unknown* | 0 | $90.5434 | OTC Trade |
14:36:24 - 08-Dec-25 |
| Unknown* | 20 | $89.99 | OTC Trade |
19:24:20 - 05-Dec-25 |
Qorvo Ord (0KSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
