| Price | $85.8678 on 14-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $86.05 |
| Day's Volume: | 54 |
| Last Close: | $85.8678 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.97473 - $99.75286 |
| Market Capitalisation: | $7.96b |
| VWAP: | $85.32848 |
| Shares in Issue: | 92.40m |
Qorvo Ord (0KSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.05 | OTC Trade |
16:40:56 - 14-Nov-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:14:32 - 14-Nov-25 |
| Unknown* | 51 | $85.31 | OTC Trade |
15:30:57 - 14-Nov-25 |
| Unknown* | 1 | $85.8678 | Currency Conversion Negotiated Trade |
15:17:37 - 14-Nov-25 |
| Unknown* | 2 | $85.53 | OTC Trade |
15:01:01 - 14-Nov-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 2 | $85.9885 | Cross OTC Trade |
20:24:13 - 13-Nov-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
19:47:14 - 13-Nov-25 |
| Unknown* | 0 | $86.78 | OTC Trade |
19:12:44 - 13-Nov-25 |
| Unknown* | 0 | $86.75 | OTC Trade |
19:12:44 - 13-Nov-25 |
Qorvo Ord (0KSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
