Qorvo Ord Share Price (0KSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.140on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSJ Shares
Sponsored Financial Content
Last Trade: Unknown 295 at $78.96
Day's Volume: 0
Last Close: $80.140
Open: $0.00
ISIN: US74736K1016
Day's Range $80.140 - $80.140
52wk Range: $57.68 - $80.140
Market Capitalisation: $9,439m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Qorvo Ord (0KSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29578.96Ordinary
Delayed publication
Historical
14:53:41 - 17-Oct-19
Unknown*-2950.00Ordinary
Deletion
Delayed publication
Historical
14:53:41 - 17-Oct-19
Unknown*1,13678.96Ordinary
Delayed publication
Historical
22:00:01 - 17-Oct-19
Unknown*1180.140Ordinary
Non protected portfolio
Single protected transaction
15:23:09 - 17-Oct-19
Unknown*2950.00Ordinary
Delayed publication
14:53:41 - 17-Oct-19
Unknown*1180.140Ordinary
Non protected portfolio
Single protected transaction
15:23:09 - 17-Oct-19
Unknown*1,15779.07Ordinary
Delayed publication
Historical
22:00:02 - 16-Oct-19
Unknown*1,57079.84Ordinary
Delayed publication
Historical
22:00:02 - 15-Oct-19
Unknown*2,29776.80Ordinary
Delayed publication
Historical
22:00:01 - 10-Oct-19
Unknown*2675.749Ordinary
Non protected portfolio
Single protected transaction
16:45:40 - 10-Oct-19

Share Price History for Qorvo Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000

News about Qorvo Ord (0KSJ)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered