Qorvo Ord Share Price (0KSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.013on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSJ Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $125.806
Day's Volume: 81
Last Close: $128.013
Open: $0.00
ISIN: US74736K1016
Day's Range $125.806 - $125.806
52wk Range: $70.85 - $138.206
Market Capitalisation: $14,624m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Qorvo Ord (0KSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20125.806Ordinary
Non protected portfolio
Single protected transaction
14:55:33 - 30-Oct-20
Unknown*29127.76Ordinary
14:00:47 - 30-Oct-20
Unknown*32127.87Ordinary
14:00:22 - 30-Oct-20
Unknown*49129.71Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*27129.71Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*3128.013Ordinary
Non protected portfolio
Single protected transaction
16:00:45 - 29-Oct-20
Unknown*30127.882Ordinary
Non protected portfolio
Single protected transaction
15:59:35 - 29-Oct-20
Unknown*20125.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:57 - 28-Oct-20
Unknown*20124.716Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:19 - 28-Oct-20
Unknown*100124.96Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20

Share Price History for Qorvo Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Qorvo Ord (0KSJ)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered