| Price | $84.17218 on 17-11-2025 at 19:15:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $82.75 |
| Day's Volume: | 169 |
| Last Close: | $84.17218 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.97473 - $99.75286 |
| Market Capitalisation: | $7.93b |
| VWAP: | $83.78623 |
| Shares in Issue: | 92.40m |
Qorvo Ord (0KSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $82.75 | OTC Trade |
19:03:45 - 17-Nov-25 |
| Unknown* | 1 | $82.77 | OTC Trade |
19:02:48 - 17-Nov-25 |
| Unknown* | 1 | $83.80 | Cross OTC Trade |
15:59:26 - 17-Nov-25 |
| Unknown* | 15 | $84.17218 | Currency Conversion Negotiated Trade |
15:42:12 - 17-Nov-25 |
| Unknown* | 1 | $83.79746 | Currency Conversion Negotiated Trade |
15:22:52 - 17-Nov-25 |
| Unknown* | 1 | $84.92241 | Currency Conversion Negotiated Trade |
15:22:52 - 17-Nov-25 |
| Unknown* | 100 | $84.245 | OTC Trade |
14:57:00 - 17-Nov-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:31:05 - 17-Nov-25 |
Qorvo Ord (0KSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
