| Price | 81.652on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSJ Shares | |
| Last Trade: | Unknown 15 at $80.630 |
| Day's Volume: | 30 |
| Last Close: | $80.772 |
| Open: | $0.00 |
| ISIN: | US74736K1016 |
| Day's Range | $80.630 - $81.652 |
| 52wk Range: | $61.769 - $117.769 |
| Market Capitalisation: | $9,344m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Qorvo Ord (0KSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 80.630 | Ordinary Non protected portfolio Single protected transaction | 13:34:01 - 27-Mar-20 |
| Unknown* | 44 | 82.451 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:09 - 26-Mar-20 |
| Unknown* | 43 | 80.772 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:10 - 25-Mar-20 |
| Unknown* | 390 | 77.74 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 402 | 71.729 | Ordinary Non protected portfolio Single protected transaction | 13:43:17 - 24-Mar-20 |
| Unknown* | 849 | 70.85 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 7 | 80.631 | Ordinary Non protected portfolio Single protected transaction | 16:21:47 - 17-Mar-20 |
| Unknown* | 7 | 80.631 | Ordinary Non protected portfolio Single protected transaction | 16:21:47 - 17-Mar-20 |
| Unknown* | 3 | 72.179 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:51 - 16-Mar-20 |
| Unknown* | 62 | 73.175 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:00 - 16-Mar-20 |
Share Price History for Qorvo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
