| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 117.18 | 117.18 | 117.18 | 117.18 | 19,860 |
| 17th Sep 2026 (Thu) | 118.35 | 118.35 | 118.35 | 118.35 | 1,812 |
| 16th Sep 2026 (Wed) | 116.05 | 116.05 | 116.05 | 116.05 | 1,132 |
| 15th Sep 2026 (Tue) | 118.26 | 118.26 | 118.26 | 118.26 | 92,209 |
| 14th Sep 2026 (Mon) | 109.31 | 109.31 | 109.31 | 109.31 | 848 |
| 11th Sep 2026 (Fri) | 118.24 | 118.24 | 118.24 | 118.24 | 767 |
| 10th Sep 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 2,193 |
| 9th Sep 2026 (Wed) | 104.34 | 104.34 | 104.34 | 104.34 | 107 |
| 8th Sep 2026 (Tue) | 102.52 | 102.52 | 102.52 | 102.52 | 25,633 |
| 7th Sep 2026 (Mon) | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
| 4th Sep 2026 (Fri) | 102.81 | 102.81 | 102.81 | 102.81 | 320 |
| 3rd Sep 2026 (Thu) | 101.14 | 101.14 | 101.14 | 101.14 | 968 |
| 2nd Sep 2026 (Wed) | 101.61 | 101.61 | 101.61 | 101.61 | 1,371 |
| 1st Sep 2026 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 467 |
| 31st Aug 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| 28th Aug 2026 (Fri) | 93.72 | 93.72 | 93.72 | 93.72 | 12 |
| 27th Aug 2026 (Thu) | 95.49 | 95.49 | 95.49 | 95.49 | 242 |
| 26th Aug 2026 (Wed) | 94.30 | 94.30 | 94.30 | 94.30 | 402 |
| 25th Aug 2026 (Tue) | 94.08 | 94.08 | 94.08 | 94.08 | 285 |
| 24th Aug 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 59 |
| 21st Aug 2026 (Fri) | 95.05 | 95.05 | 95.05 | 95.05 | 336 |
| 20th Aug 2026 (Thu) | 97.47 | 97.47 | 97.47 | 97.47 | 15 |
| 19th Aug 2026 (Wed) | 97.56 | 97.56 | 97.56 | 97.56 | 6 |
| 18th Aug 2026 (Tue) | 95.78 | 95.78 | 95.78 | 95.78 | 94,641 |
| 17th Aug 2026 (Mon) | 97.03 | 97.03 | 97.03 | 97.03 | 139 |
| 14th Aug 2026 (Fri) | 97.26 | 97.26 | 97.26 | 97.26 | 176 |
| 13th Aug 2026 (Thu) | 98.07 | 98.07 | 98.07 | 98.07 | 49 |
| 12th Aug 2026 (Wed) | 96.91 | 96.91 | 96.91 | 96.91 | 456 |
| 11th Aug 2026 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 209 |
| 10th Aug 2026 (Mon) | 97.46 | 97.46 | 97.46 | 97.46 | 617 |
| 7th Aug 2026 (Fri) | 98.49 | 98.49 | 98.49 | 98.49 | 248 |
| 6th Aug 2026 (Thu) | 95.11 | 95.11 | 95.11 | 95.11 | 480 |
| 5th Aug 2026 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 244 |
| 4th Aug 2026 (Tue) | 94.62 | 94.62 | 94.62 | 94.62 | 3,019 |
| 3rd Aug 2026 (Mon) | 88.38 | 88.38 | 88.38 | 88.38 | 429 |
| 31st Jul 2026 (Fri) | 90.25 | 90.25 | 90.25 | 90.25 | 1,034 |
| 30th Jul 2026 (Thu) | 90.13 | 90.13 | 90.13 | 90.13 | 1,215 |
| 29th Jul 2026 (Wed) | 91.32 | 91.32 | 91.32 | 91.32 | 727 |
| 28th Jul 2026 (Tue) | 90.57556 | 90.57556 | 90.57556 | 90.57556 | 56 |
| 27th Jul 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 25 |
| 24th Jul 2026 (Fri) | 87.04 | 87.04 | 87.04 | 87.04 | 392 |
| 23rd Jul 2026 (Thu) | 87.93 | 87.93 | 87.93 | 87.93 | 1,001 |
| 22nd Jul 2026 (Wed) | 89.11 | 89.11 | 89.11 | 89.11 | 426 |
| 21st Jul 2026 (Tue) | 89.63 | 89.63 | 89.63 | 89.63 | 59 |
| 20th Jul 2026 (Mon) | 86.29 | 86.29 | 86.29 | 86.29 | 5 |