| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.91 | 97.91 | 97.91 | 97.91 | 3,877 |
| 20th May 2026 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 590 |
| 19th May 2026 (Tue) | 96.03376 | 96.03376 | 96.03376 | 96.03376 | 231 |
| 18th May 2026 (Mon) | 93.57 | 93.57 | 93.57 | 93.57 | 1,134 |
| 15th May 2026 (Fri) | 93.10 | 93.10 | 93.10 | 93.10 | 551 |
| 14th May 2026 (Thu) | 90.88 | 90.88 | 90.88 | 90.88 | 145 |
| 13th May 2026 (Wed) | 91.88 | 91.88 | 91.88 | 91.88 | 65 |
| 12th May 2026 (Tue) | 89.35 | 89.35 | 89.35 | 89.35 | 578 |
| 11th May 2026 (Mon) | 92.53 | 92.53 | 92.53 | 92.53 | 230 |
| 8th May 2026 (Fri) | 90.27 | 90.27 | 90.27 | 90.27 | 96 |
| 7th May 2026 (Thu) | 88.92 | 88.92 | 88.92 | 88.92 | 1,346 |
| 6th May 2026 (Wed) | 89.04 | 89.04 | 89.04 | 89.04 | 812 |
| 5th May 2026 (Tue) | 95.21 | 95.21 | 95.21 | 95.21 | 254 |
| 4th May 2026 (Mon) | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| 1st May 2026 (Fri) | 92.12 | 92.12 | 92.12 | 92.12 | 16,053 |
| 30th Apr 2026 (Thu) | 91.14 | 91.14 | 91.14 | 91.14 | 1,317 |
| 29th Apr 2026 (Wed) | 85.88 | 85.88 | 85.88 | 85.88 | 307 |
| 28th Apr 2026 (Tue) | 85.48 | 85.48 | 85.48 | 85.48 | 1,132 |
| 27th Apr 2026 (Mon) | 85.12 | 85.12 | 85.12 | 85.12 | 535 |
| 24th Apr 2026 (Fri) | 87.35 | 87.35 | 87.35 | 87.35 | 396 |
| 23rd Apr 2026 (Thu) | 83.67 | 83.67 | 83.67 | 83.67 | 176 |
| 22nd Apr 2026 (Wed) | 84.79 | 84.79 | 84.79 | 84.79 | 204 |
| 21st Apr 2026 (Tue) | 83.48 | 83.48 | 83.48 | 83.48 | 162 |
| 20th Apr 2026 (Mon) | 82.12 | 82.12 | 82.12 | 82.12 | 1,886 |
| 17th Apr 2026 (Fri) | 82.53 | 82.53 | 82.53 | 82.53 | 592 |
| 16th Apr 2026 (Thu) | 82.07269 | 82.07269 | 82.07269 | 82.07269 | 380 |
| 15th Apr 2026 (Wed) | 81.11 | 81.11 | 81.11 | 81.11 | 37 |
| 14th Apr 2026 (Tue) | 80.26 | 80.26 | 80.26 | 80.26 | 36 |
| 13th Apr 2026 (Mon) | 79.52 | 79.52 | 79.52 | 79.52 | 302 |
| 10th Apr 2026 (Fri) | 79.74 | 79.74 | 79.74 | 79.74 | 191 |
| 9th Apr 2026 (Thu) | 79.43 | 79.43 | 79.43 | 79.43 | 170 |
| 8th Apr 2026 (Wed) | 80.12 | 80.12 | 80.12 | 80.12 | 337 |
| 7th Apr 2026 (Tue) | 78.09 | 78.09 | 78.09 | 78.09 | 256 |
| 6th Apr 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| 3rd Apr 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| 2nd Apr 2026 (Thu) | 77.88 | 77.88 | 77.88 | 77.88 | 7 |
| 1st Apr 2026 (Wed) | 77.61 | 77.61 | 77.61 | 77.61 | 527 |
| 31st Mar 2026 (Tue) | 77.04 | 77.04 | 77.04 | 77.04 | 3 |
| 30th Mar 2026 (Mon) | 75.98 | 75.98 | 75.98 | 75.98 | 136 |
| 27th Mar 2026 (Fri) | 77.18 | 77.18 | 77.18 | 77.18 | 1,488 |
| 26th Mar 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 1,067 |
| 25th Mar 2026 (Wed) | 80.82 | 80.82 | 80.82 | 80.82 | 85 |
| 24th Mar 2026 (Tue) | 80.12 | 80.12 | 80.12 | 80.12 | 648 |
| 23rd Mar 2026 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 416 |