| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.87 | 85.87 | 85.87 | 85.87 | 389 |
| 9th Jul 2026 (Thu) | 86.26 | 86.26 | 86.26 | 86.26 | 408 |
| 8th Jul 2026 (Wed) | 84.43 | 84.43 | 84.43 | 84.43 | 196 |
| 7th Jul 2026 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 911 |
| 6th Jul 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 293 |
| 3rd Jul 2026 (Fri) | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
| 2nd Jul 2026 (Thu) | 88.26 | 88.26 | 88.26 | 88.26 | 1,227 |
| 1st Jul 2026 (Wed) | 91.85 | 91.85 | 91.85 | 91.85 | 793 |
| 30th Jun 2026 (Tue) | 94.64 | 94.64 | 94.64 | 94.64 | 198 |
| 29th Jun 2026 (Mon) | 92.91 | 92.91 | 92.91 | 92.91 | 256 |
| 26th Jun 2026 (Fri) | 94.16 | 94.16 | 94.16 | 94.16 | 637 |
| 25th Jun 2026 (Thu) | 97.04 | 97.04 | 97.04 | 97.04 | 1,925 |
| 24th Jun 2026 (Wed) | 96.22 | 96.22 | 96.22 | 96.22 | 100,005 |
| 23rd Jun 2026 (Tue) | 99.08 | 99.08 | 99.08 | 99.08 | 52,756 |
| 22nd Jun 2026 (Mon) | 102.82 | 102.82 | 102.82 | 102.82 | 2,061 |
| 19th Jun 2026 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 18th Jun 2026 (Thu) | 97.18 | 97.18 | 97.18 | 97.18 | 3,266 |
| 17th Jun 2026 (Wed) | 97.39 | 97.39 | 97.39 | 97.39 | 142 |
| 16th Jun 2026 (Tue) | 98.17 | 98.17 | 98.17 | 98.17 | 1,126 |
| 15th Jun 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 2,324 |
| 12th Jun 2026 (Fri) | 98.39 | 98.39 | 98.39 | 98.39 | 42 |
| 11th Jun 2026 (Thu) | 97.63 | 97.63 | 97.63 | 97.63 | 94,715 |
| 10th Jun 2026 (Wed) | 96.67951 | 96.67951 | 96.67951 | 96.67951 | 553 |
| 9th Jun 2026 (Tue) | 95.89 | 95.89 | 95.89 | 95.89 | 849 |
| 8th Jun 2026 (Mon) | 102.64 | 102.64 | 102.64 | 102.64 | 650 |
| 5th Jun 2026 (Fri) | 98.81 | 98.81 | 98.81 | 98.81 | 194 |
| 4th Jun 2026 (Thu) | 104.88 | 104.88 | 104.88 | 104.88 | 27 |
| 3rd Jun 2026 (Wed) | 105.59 | 105.59 | 105.59 | 105.59 | 1,242 |
| 2nd Jun 2026 (Tue) | 102.67 | 102.67 | 102.67 | 102.67 | 2,651 |
| 1st Jun 2026 (Mon) | 100.23 | 100.23 | 100.23 | 100.23 | 652 |
| 29th May 2026 (Fri) | 103.95 | 103.95 | 103.95 | 103.95 | 2,847 |
| 28th May 2026 (Thu) | 106.92 | 106.92 | 106.92 | 106.92 | 1,875 |
| 27th May 2026 (Wed) | 104.38 | 104.38 | 104.38 | 104.38 | 3,499 |
| 26th May 2026 (Tue) | 107.29 | 107.29 | 107.29 | 107.29 | 1,187 |
| 25th May 2026 (Mon) | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
| 22nd May 2026 (Fri) | 104.37 | 104.37 | 104.37 | 104.37 | 2,266 |
| 21st May 2026 (Thu) | 97.91 | 97.91 | 97.91 | 97.91 | 3,877 |
| 20th May 2026 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 590 |
| 19th May 2026 (Tue) | 96.03376 | 96.03376 | 96.03376 | 96.03376 | 231 |
| 18th May 2026 (Mon) | 93.57 | 93.57 | 93.57 | 93.57 | 1,134 |
| 15th May 2026 (Fri) | 93.10 | 93.10 | 93.10 | 93.10 | 551 |
| 14th May 2026 (Thu) | 90.88 | 90.88 | 90.88 | 90.88 | 145 |
| 13th May 2026 (Wed) | 91.88 | 91.88 | 91.88 | 91.88 | 65 |
| 12th May 2026 (Tue) | 89.35 | 89.35 | 89.35 | 89.35 | 578 |
| 11th May 2026 (Mon) | 92.53 | 92.53 | 92.53 | 92.53 | 230 |