| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.06 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $98.06 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 0 | $98.06 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 0 | $97.91 | SI Trade |
18:47:28 - 21-May-26 |
| Unknown* | 0 | $97.85 | SI Trade |
18:30:43 - 21-May-26 |
| Unknown* | 0 | $97.87 | SI Trade |
18:29:45 - 21-May-26 |
| Unknown* | 0 | $97.89 | SI Trade |
18:28:03 - 21-May-26 |
| Unknown* | 0 | $97.34 | SI Trade |
18:16:37 - 21-May-26 |
| Unknown* | 0 | $97.18 | SI Trade |
18:16:14 - 21-May-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
18:13:50 - 21-May-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
18:13:50 - 21-May-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
18:13:50 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:52 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:52 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:52 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:52 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:52 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:52 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:52 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:51 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:51 - 21-May-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
17:47:51 - 21-May-26 |
| Unknown* | 1 | $96.57 | OTC Trade |
17:34:43 - 21-May-26 |
| Unknown* | 0 | $96.47 | OTC Trade |
17:16:05 - 21-May-26 |
| Unknown* | 0 | $96.47 | OTC Trade |
17:16:05 - 21-May-26 |
| Unknown* | 0 | $96.47 | OTC Trade |
17:16:05 - 21-May-26 |
| Unknown* | 0 | $96.34 | SI Trade |
17:09:07 - 21-May-26 |
| Unknown* | 3 | $96.0495 | OTC Trade |
17:03:15 - 21-May-26 |
| Unknown* | 31 | $95.6806 | OTC Trade |
16:44:37 - 21-May-26 |
| Unknown* | 25 | $95.62437 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 0 | $95.81 | SI Trade |
16:22:40 - 21-May-26 |
| Unknown* | 1 | $95.80 | SI Trade |
16:21:39 - 21-May-26 |
| Unknown* | 0 | $95.88 | OTC Trade |
16:20:58 - 21-May-26 |
| Unknown* | 0 | $96.24 | SI Trade |
16:13:35 - 21-May-26 |
| Unknown* | 1 | $96.05 | OTC Trade |
16:08:46 - 21-May-26 |
| Unknown* | 0 | $96.33 | OTC Trade |
16:06:12 - 21-May-26 |
| Unknown* | 0 | $97.10 | SI Trade |
15:54:22 - 21-May-26 |
| Unknown* | 0 | $97.08 | SI Trade |
15:46:53 - 21-May-26 |
| Unknown* | 30 | $97.1267 | OTC Trade |
15:44:58 - 21-May-26 |
| Unknown* | 3 | $97.265 | OTC Trade |
15:43:53 - 21-May-26 |
| Unknown* | 21 | $97.2098 | OTC Trade |
15:42:04 - 21-May-26 |
| Unknown* | 0 | $97.26 | OTC Trade |
15:39:57 - 21-May-26 |
| Unknown* | 0 | $97.11 | OTC Trade |
15:39:57 - 21-May-26 |
| Unknown* | 7 | $97.11 | OTC Trade |
15:39:57 - 21-May-26 |
| Unknown* | 0 | $97.27 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | $96.93 | SI Trade |
15:36:29 - 21-May-26 |
| Unknown* | 0 | $97.27 | SI Trade |
15:35:33 - 21-May-26 |
| Unknown* | 0 | $97.22 | SI Trade |
15:33:45 - 21-May-26 |
| Unknown* | 0 | $97.09 | SI Trade |
15:31:50 - 21-May-26 |
| Unknown* | 25 | $97.1497 | OTC Trade |
15:31:24 - 21-May-26 |
| Unknown* | 0 | $96.81 | SI Trade |
15:27:36 - 21-May-26 |
| Unknown* | 1 | $97.00709 | Currency Conversion Negotiated Trade |
15:23:23 - 21-May-26 |
| Unknown* | 1 | $97.86 | Currency Conversion Negotiated Trade |
15:23:23 - 21-May-26 |
| Unknown* | 0 | $96.98 | SI Trade |
15:22:30 - 21-May-26 |
| Unknown* | 25 | $97.2917 | OTC Trade |
15:20:35 - 21-May-26 |
| Unknown* | 86 | $97.47 | OTC Trade |
15:19:14 - 21-May-26 |
| Unknown* | 122 | $97.5499 | OTC Trade |
15:17:53 - 21-May-26 |
| Unknown* | 129 | $97.6601 | OTC Trade |
15:17:12 - 21-May-26 |
| Unknown* | 72 | $97.58 | OTC Trade |
15:16:31 - 21-May-26 |
| Unknown* | 108 | $97.6193 | OTC Trade |
15:15:37 - 21-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
15:14:27 - 21-May-26 |
| Unknown* | 107 | $97.697 | OTC Trade |
15:13:46 - 21-May-26 |
| Unknown* | 108 | $97.7356 | OTC Trade |
15:12:52 - 21-May-26 |
| Unknown* | 139 | $97.7295 | OTC Trade |
15:12:02 - 21-May-26 |
| Unknown* | 4 | $97.7295 | OTC Trade |
15:12:02 - 21-May-26 |
| Unknown* | 143 | $98.0666 | OTC Trade |
15:09:53 - 21-May-26 |
| Unknown* | 154 | $97.7747 | OTC Trade |
15:08:41 - 21-May-26 |
| Unknown* | 143 | $97.7856 | OTC Trade |
15:07:48 - 21-May-26 |
| Unknown* | 180 | $97.7416 | OTC Trade |
15:06:36 - 21-May-26 |
| Unknown* | 144 | $97.5674 | OTC Trade |
15:04:42 - 21-May-26 |
| Unknown* | 144 | $97.5193 | OTC Trade |
15:02:58 - 21-May-26 |
| Unknown* | 144 | $97.3053 | OTC Trade |
15:01:26 - 21-May-26 |
| Unknown* | 144 | $97.5728 | OTC Trade |
14:58:47 - 21-May-26 |
| Unknown* | 144 | $97.5673 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 218 | $97.6319 | OTC Trade |
14:52:44 - 21-May-26 |
| Unknown* | 326 | $97.5326 | OTC Trade |
14:51:16 - 21-May-26 |
| Unknown* | 0 | $97.28 | OTC Trade |
14:50:51 - 21-May-26 |
| Unknown* | 0 | $97.59 | OTC Trade |
14:50:51 - 21-May-26 |
| Unknown* | 0 | $97.28 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $97.59 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $97.59 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $97.59 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 30 | $97.44371 | OTC Trade |
14:47:19 - 21-May-26 |
| Unknown* | 106 | $97.6319 | OTC Trade |
14:42:44 - 21-May-26 |
| Unknown* | 159 | $97.3342 | OTC Trade |
14:40:51 - 21-May-26 |
| Unknown* | 358 | $96.9847 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 2 | $97.30469 | SI Trade Currency Conversion |
14:39:58 - 21-May-26 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:35:42 - 21-May-26 |
| Unknown* | 8 | $98.33876 | SI Trade Currency Conversion |
14:32:04 - 21-May-26 |
| Unknown* | 85 | $98.5669 | OTC Trade |
14:31:34 - 21-May-26 |
| Unknown* | 99 | $98.6103 | OTC Trade |
14:30:44 - 21-May-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:34 - 21-May-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $97.61 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $97.61 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 11 | $98.79 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 71 | $98.6213 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $98.14222 | SI Trade Currency Conversion |
11:14:32 - 21-May-26 |
| Unknown* | 0 | $98.09573 | SI Trade Currency Conversion |
09:31:48 - 21-May-26 |
| Unknown* | 0 | $98.79301 | SI Trade Currency Conversion |
09:10:46 - 21-May-26 |
| Unknown* | 0 | $98.21194 | SI Trade Currency Conversion |
09:08:49 - 21-May-26 |
| Unknown* | 0 | $99.56002 | SI Trade Currency Conversion |
08:35:00 - 21-May-26 |
| Unknown* | 0 | $98.3514 | SI Trade Currency Conversion |
08:24:49 - 21-May-26 |
| Unknown* | 0 | $98.78 | SI Trade |
20:49:13 - 20-May-26 |
| Unknown* | 0 | $98.67 | SI Trade |
20:48:50 - 20-May-26 |
| Unknown* | 0 | $98.70 | SI Trade |
20:46:51 - 20-May-26 |
| Unknown* | 0 | $98.59 | SI Trade |
20:44:49 - 20-May-26 |
| Unknown* | 50 | $98.7595 | OTC Trade |
20:38:43 - 20-May-26 |
| Unknown* | 0 | $98.32 | SI Trade |
20:20:23 - 20-May-26 |
| Unknown* | 0 | $98.24681 | SI Trade Currency Conversion |
20:05:28 - 20-May-26 |
| Unknown* | 3 | $97.86 | SI Trade |
19:52:05 - 20-May-26 |
| Unknown* | 1 | $97.815 | OTC Trade |
19:47:03 - 20-May-26 |
| Unknown* | 45 | $97.59101 | Currency Conversion Negotiated Trade |
19:44:46 - 20-May-26 |
| Unknown* | 10 | $97.82 | OTC Trade |
19:30:27 - 20-May-26 |
| Unknown* | 13 | $97.70 | SI Trade |
19:10:38 - 20-May-26 |
| Unknown* | 0 | $97.82 | SI Trade |
19:04:21 - 20-May-26 |
| Unknown* | 56 | $97.9426 | OTC Trade |
18:59:25 - 20-May-26 |
| Unknown* | 21 | $98.0289 | OTC Trade |
18:59:21 - 20-May-26 |
| Unknown* | 2 | $98.05 | OTC Trade |
18:59:00 - 20-May-26 |
| Unknown* | 1 | $97.9927 | Negotiated Trade OTC Trade |
18:56:21 - 20-May-26 |
| Unknown* | 0 | $98.01 | SI Trade |
18:56:02 - 20-May-26 |
| Unknown* | 0 | $97.72 | SI Trade |
18:47:50 - 20-May-26 |
| Unknown* | 0 | $97.73 | SI Trade |
18:47:05 - 20-May-26 |
| Unknown* | 3 | $97.03 | SI Trade |
18:37:04 - 20-May-26 |
| Unknown* | 0 | $96.76 | SI Trade |
18:04:12 - 20-May-26 |
| Unknown* | 1 | $96.6868 | OTC Trade |
18:01:57 - 20-May-26 |
| Unknown* | 1 | $96.6868 | OTC Trade |
18:01:54 - 20-May-26 |
| Unknown* | 11 | $96.6737 | OTC Trade |
18:01:33 - 20-May-26 |
| Unknown* | 11 | $96.89 | OTC Trade |
17:51:12 - 20-May-26 |
| Unknown* | 0 | $96.51 | SI Trade |
17:40:06 - 20-May-26 |
| Unknown* | 0 | $96.76 | SI Trade |
17:30:39 - 20-May-26 |
| Unknown* | 0 | $96.50 | SI Trade |
17:30:29 - 20-May-26 |
| Unknown* | 0 | $96.56 | SI Trade |
17:29:10 - 20-May-26 |
| Unknown* | 25 | $96.6205 | OTC Trade |
17:25:03 - 20-May-26 |
| Unknown* | 25 | $96.675 | OTC Trade |
17:21:30 - 20-May-26 |
| Unknown* | 62 | $97.255 | OTC Trade |
17:07:38 - 20-May-26 |
| Unknown* | 25 | $97.2858 | OTC Trade |
17:07:28 - 20-May-26 |
| Unknown* | 0 | $97.19 | SI Trade |
17:00:22 - 20-May-26 |
| Unknown* | 19 | $97.1568 | OTC Trade |
16:55:59 - 20-May-26 |
| Unknown* | 0 | $96.70 | SI Trade |
16:48:07 - 20-May-26 |
| Unknown* | 0 | $96.51 | SI Trade |
16:46:07 - 20-May-26 |
| Unknown* | 0 | $96.59 | SI Trade |
16:42:07 - 20-May-26 |
| Unknown* | 0 | $96.59 | SI Trade |
16:41:49 - 20-May-26 |
| Unknown* | 0 | $96.53 | SI Trade |
16:19:31 - 20-May-26 |
| Unknown* | 0 | $96.54 | SI Trade |
16:19:20 - 20-May-26 |
| Unknown* | 0 | $96.15 | SI Trade |
16:10:48 - 20-May-26 |
| Unknown* | 0 | $96.22 | SI Trade |
16:05:14 - 20-May-26 |
| Unknown* | 0 | $96.29353 | SI Trade Currency Conversion |
15:56:09 - 20-May-26 |
| Unknown* | 0 | $96.49 | SI Trade |
15:54:01 - 20-May-26 |
| Unknown* | 0 | $96.50 | SI Trade |
15:53:02 - 20-May-26 |
| Unknown* | 40 | $95.85 | OTC Trade |
15:48:12 - 20-May-26 |
| Unknown* | 45 | $95.916 | OTC Trade |
15:48:12 - 20-May-26 |
| Unknown* | 0 | $95.95 | SI Trade |
15:46:20 - 20-May-26 |
| Unknown* | 0 | $96.15 | SI Trade |
15:37:55 - 20-May-26 |
| Unknown* | 15 | $95.8722 | OTC Trade |
15:27:56 - 20-May-26 |
| Unknown* | 1 | $95.53683 | Currency Conversion Negotiated Trade |
15:24:34 - 20-May-26 |
| Unknown* | 1 | $96.2238 | Currency Conversion Negotiated Trade |
15:24:33 - 20-May-26 |
| Unknown* | 62 | $96.05908 | OTC Trade |
15:17:02 - 20-May-26 |
| Unknown* | 62 | $95.81127 | Currency Conversion OTC Trade |
15:17:02 - 20-May-26 |
| Unknown* | 73 | $95.8171 | OTC Trade |
15:14:57 - 20-May-26 |
| Unknown* | 0 | $95.63 | SI Trade |
15:11:48 - 20-May-26 |
| Unknown* | 1 | $95.7081 | OTC Trade |
15:06:44 - 20-May-26 |
| Unknown* | 0 | $95.31 | SI Trade |
15:03:16 - 20-May-26 |
| Unknown* | 0 | $95.63 | SI Trade |
15:03:03 - 20-May-26 |
| Unknown* | 0 | $95.38 | SI Trade |
14:56:59 - 20-May-26 |
| Unknown* | 0 | $95.91 | SI Trade |
14:55:58 - 20-May-26 |
| Unknown* | 1 | $95.655 | OTC Trade |
14:55:54 - 20-May-26 |
| Unknown* | 0 | $95.48141 | SI Trade Currency Conversion |
14:52:45 - 20-May-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:50:32 - 20-May-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:50:29 - 20-May-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:50:29 - 20-May-26 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:50:29 - 20-May-26 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:50:29 - 20-May-26 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:50:29 - 20-May-26 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:42:07 - 20-May-26 |
| Unknown* | 2 | $95.1598 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 0 | $95.10 | OTC Trade |
14:30:11 - 20-May-26 |