| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.05 | OTC Trade |
18:09:13 - 10-Jul-26 |
| Unknown* | 2 | $86.2282 | OTC Trade |
17:35:48 - 10-Jul-26 |
| Unknown* | 1 | $85.87 | SI Trade |
17:11:49 - 10-Jul-26 |
| Unknown* | 0 | $86.04 | SI Trade |
17:06:51 - 10-Jul-26 |
| Unknown* | 0 | $86.18 | SI Trade |
17:04:43 - 10-Jul-26 |
| Unknown* | 2 | $86.24 | OTC Trade |
17:00:40 - 10-Jul-26 |
| Unknown* | 2 | $86.24 | OTC Trade |
17:00:40 - 10-Jul-26 |
| Unknown* | 1 | $86.18 | OTC Trade |
16:48:54 - 10-Jul-26 |
| Unknown* | 0 | $86.19 | SI Trade |
16:39:00 - 10-Jul-26 |
| Unknown* | 297 | $86.26178 | OTC Trade |
16:36:12 - 10-Jul-26 |
| Unknown* | 0 | $86.16 | SI Trade |
16:25:34 - 10-Jul-26 |
| Unknown* | 0 | $86.09 | OTC Trade |
16:15:09 - 10-Jul-26 |
| Unknown* | 0 | $86.09 | OTC Trade |
16:15:09 - 10-Jul-26 |
| Unknown* | 23 | $86.36928 | SI Trade Currency Conversion |
15:59:46 - 10-Jul-26 |
| Unknown* | 0 | $86.23 | SI Trade |
15:41:34 - 10-Jul-26 |
| Unknown* | 0 | $86.23 | SI Trade |
15:41:27 - 10-Jul-26 |
| Unknown* | 0 | $86.31 | SI Trade |
15:41:21 - 10-Jul-26 |
| Unknown* | 20 | $86.2696 | OTC Trade |
15:37:48 - 10-Jul-26 |
| Unknown* | 0 | $86.35 | SI Trade |
15:27:11 - 10-Jul-26 |
| Unknown* | 1 | $86.31186 | Currency Conversion Negotiated Trade |
15:19:52 - 10-Jul-26 |
| Unknown* | 1 | $86.10266 | Currency Conversion Negotiated Trade |
15:19:51 - 10-Jul-26 |
| Unknown* | 6 | $85.72 | SI Trade |
15:16:30 - 10-Jul-26 |
| Unknown* | 0 | $85.61 | SI Trade |
14:49:34 - 10-Jul-26 |
| Unknown* | 0 | $85.40 | OTC Trade |
14:40:32 - 10-Jul-26 |
| Unknown* | 32 | $85.52895 | Currency Conversion Negotiated Trade |
14:40:20 - 10-Jul-26 |
| Unknown* | 0 | $85.90442 | SI Trade Currency Conversion |
14:39:09 - 10-Jul-26 |
| Unknown* | 0 | $86.36 | SI Trade |
14:31:01 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 1 | $86.28 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $85.45 | SI Trade |
13:49:52 - 10-Jul-26 |
| Unknown* | 5 | $85.4495 | OTC Trade |
20:50:51 - 09-Jul-26 |
| Unknown* | 0 | $85.50 | SI Trade |
20:40:34 - 09-Jul-26 |
| Unknown* | 200 | $85.8106 | OTC Trade |
18:12:58 - 09-Jul-26 |
| Unknown* | 1 | $86.04229 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Jul-26 |
| Unknown* | 100 | $85.6405 | OTC Trade |
17:55:22 - 09-Jul-26 |
| Unknown* | 13 | $85.6421 | OTC Trade |
17:27:38 - 09-Jul-26 |
| Unknown* | 0 | $85.92 | OTC Trade |
17:17:13 - 09-Jul-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
17:15:21 - 09-Jul-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
17:15:21 - 09-Jul-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
17:15:21 - 09-Jul-26 |
| Unknown* | 60 | $86.0145 | OTC Trade |
16:49:38 - 09-Jul-26 |
| Unknown* | 1 | $85.85 | OTC Trade |
16:36:32 - 09-Jul-26 |
| Unknown* | 2 | $86.35 | OTC Trade |
16:13:24 - 09-Jul-26 |
| Unknown* | 0 | $86.26 | SI Trade |
16:11:02 - 09-Jul-26 |
| Unknown* | 12 | $86.26 | SI Trade |
16:11:02 - 09-Jul-26 |
| Unknown* | 1 | $84.56037 | Currency Conversion Negotiated Trade |
15:15:42 - 09-Jul-26 |
| Unknown* | 0 | $84.41 | OTC Trade |
15:15:32 - 09-Jul-26 |
| Unknown* | 0 | $84.68 | SI Trade |
15:15:17 - 09-Jul-26 |
| Unknown* | 0 | $84.87 | SI Trade |
15:14:53 - 09-Jul-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
15:00:31 - 09-Jul-26 |
| Unknown* | 0 | $84.9726 | OTC Trade |
15:00:31 - 09-Jul-26 |
| Unknown* | 1 | $84.9726 | OTC Trade |
15:00:31 - 09-Jul-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:58:52 - 09-Jul-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:58:52 - 09-Jul-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:58:52 - 09-Jul-26 |
| Unknown* | 0 | $84.98 | OTC Trade |
14:58:52 - 09-Jul-26 |
| Unknown* | 0 | $85.39 | SI Trade |
14:55:29 - 09-Jul-26 |
| Unknown* | 18 | $85.46583 | Currency Conversion Negotiated Trade |
14:40:16 - 09-Jul-26 |
| Unknown* | 0 | $85.36 | SI Trade |
14:39:55 - 09-Jul-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $84.73255 | SI Trade Currency Conversion |
09:46:34 - 09-Jul-26 |
| Unknown* | 0 | $84.74397 | SI Trade Currency Conversion |
08:00:42 - 09-Jul-26 |
| Unknown* | 2 | $83.29 | SI Trade |
21:46:32 - 08-Jul-26 |
| Unknown* | 328 | $83.87 | OTC Trade |
21:28:57 - 08-Jul-26 |
| Unknown* | 13 | $83.97 | OTC Trade |
20:39:17 - 08-Jul-26 |
| Unknown* | 0 | $84.05 | SI Trade |
20:38:52 - 08-Jul-26 |
| Unknown* | 0 | $84.03 | SI Trade |
20:36:53 - 08-Jul-26 |
| Unknown* | 2 | $84.00 | OTC Trade |
20:03:07 - 08-Jul-26 |
| Unknown* | 169 | $84.5324 | OTC Trade |
19:25:17 - 08-Jul-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
18:18:54 - 08-Jul-26 |
| Unknown* | 169 | $84.4634 | OTC Trade |
18:09:37 - 08-Jul-26 |
| Unknown* | 0 | $84.43 | SI Trade |
17:49:22 - 08-Jul-26 |
| Unknown* | 0 | $82.96 | OTC Trade |
16:44:23 - 08-Jul-26 |
| Unknown* | 0 | $83.14 | SI Trade |
16:40:34 - 08-Jul-26 |
| Unknown* | 1 | $83.49 | SI Trade |
16:09:12 - 08-Jul-26 |
| Unknown* | 0 | $83.62 | SI Trade |
15:56:24 - 08-Jul-26 |
| Unknown* | 0 | $83.43 | SI Trade |
15:54:14 - 08-Jul-26 |
| Unknown* | 0 | $83.91 | OTC Trade |
15:30:31 - 08-Jul-26 |
| Unknown* | 1 | $83.95226 | Currency Conversion Negotiated Trade |
15:24:38 - 08-Jul-26 |
| Unknown* | 2 | $83.85035 | Currency Conversion Negotiated Trade |
15:24:37 - 08-Jul-26 |
| Unknown* | 20 | $83.6323 | OTC Trade |
15:18:53 - 08-Jul-26 |
| Unknown* | 0 | $83.71 | SI Trade |
15:04:59 - 08-Jul-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
14:58:37 - 08-Jul-26 |
| Unknown* | 0 | $83.47 | SI Trade |
14:54:24 - 08-Jul-26 |
| Unknown* | 0 | $83.63 | SI Trade |
14:50:49 - 08-Jul-26 |
| Unknown* | 0 | $83.91 | OTC Trade |
14:36:14 - 08-Jul-26 |
| Unknown* | 0 | $85.88 | SI Trade |
14:30:43 - 08-Jul-26 |
| Unknown* | 0 | $85.88 | SI Trade |
14:30:43 - 08-Jul-26 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:30:16 - 08-Jul-26 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:30:16 - 08-Jul-26 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:30:16 - 08-Jul-26 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:30:16 - 08-Jul-26 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:30:16 - 08-Jul-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:15 - 08-Jul-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:15 - 08-Jul-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:15 - 08-Jul-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:15 - 08-Jul-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:15 - 08-Jul-26 |
| Unknown* | 0 | $86.36 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $84.10 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 2 | $84.10 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $84.10 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $85.71 | SI Trade |
14:29:51 - 08-Jul-26 |
| Unknown* | 0 | $82.00 | SI Trade |
12:37:08 - 08-Jul-26 |
| Unknown* | 0 | $84.27 | SI Trade |
10:50:39 - 08-Jul-26 |
| Unknown* | 0 | $84.27 | SI Trade |
10:50:39 - 08-Jul-26 |
| Unknown* | 0 | $82.50 | SI Trade |
10:50:39 - 08-Jul-26 |
| Unknown* | 0 | $83.73167 | SI Trade Currency Conversion |
09:44:46 - 08-Jul-26 |
| Unknown* | 0 | $85.39831 | SI Trade Currency Conversion |
08:50:50 - 08-Jul-26 |
| Unknown* | 1 | $85.13 | SI Trade |
08:04:32 - 08-Jul-26 |
| Unknown* | 1 | $85.3734 | OTC Trade |
20:33:21 - 07-Jul-26 |
| Unknown* | 84 | $85.0252 | OTC Trade |
20:25:15 - 07-Jul-26 |
| Unknown* | 5 | $85.10 | SI Trade |
20:17:50 - 07-Jul-26 |
| Unknown* | 0 | $86.30 | SI Trade |
18:47:54 - 07-Jul-26 |
| Unknown* | 10 | $86.10 | SI Trade |
18:17:27 - 07-Jul-26 |
| Unknown* | 0 | $86.30 | SI Trade |
18:06:03 - 07-Jul-26 |
| Unknown* | 0 | $86.40 | SI Trade |
17:50:57 - 07-Jul-26 |
| Unknown* | 2 | $86.28 | OTC Trade |
17:46:43 - 07-Jul-26 |
| Unknown* | 2 | $86.17 | OTC Trade |
17:43:38 - 07-Jul-26 |
| Unknown* | 0 | $86.64 | SI Trade |
17:00:29 - 07-Jul-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
16:51:50 - 07-Jul-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
16:51:50 - 07-Jul-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
16:51:50 - 07-Jul-26 |
| Unknown* | 0 | $86.22 | SI Trade |
16:45:51 - 07-Jul-26 |
| Unknown* | 30 | $85.76337 | OTC Trade |
16:28:57 - 07-Jul-26 |
| Unknown* | 1 | $85.63 | OTC Trade |
16:22:52 - 07-Jul-26 |
| Unknown* | 0 | $85.84 | SI Trade |
16:21:07 - 07-Jul-26 |
| Unknown* | 0 | $85.85 | SI Trade |
16:19:52 - 07-Jul-26 |
| Unknown* | 0 | $85.97 | SI Trade |
16:15:18 - 07-Jul-26 |
| Unknown* | 0 | $85.79 | SI Trade |
16:11:48 - 07-Jul-26 |
| Unknown* | 0 | $86.08 | SI Trade |
16:08:46 - 07-Jul-26 |
| Unknown* | 25 | $86.02017 | OTC Trade |
15:57:03 - 07-Jul-26 |
| Unknown* | 0 | $85.78 | SI Trade |
15:49:45 - 07-Jul-26 |
| Unknown* | 0 | $85.75 | SI Trade |
15:36:18 - 07-Jul-26 |
| Unknown* | 8 | $85.8805 | OTC Trade |
15:34:34 - 07-Jul-26 |
| Unknown* | 5 | $85.88 | SI Trade |
15:34:33 - 07-Jul-26 |
| Unknown* | 0 | $86.07 | SI Trade |
15:29:29 - 07-Jul-26 |
| Unknown* | 0 | $86.13153 | SI Trade Currency Conversion |
15:26:46 - 07-Jul-26 |
| Unknown* | 0 | $85.68538 | SI Trade Currency Conversion |
15:26:41 - 07-Jul-26 |
| Unknown* | 1 | $86.12009 | SI Trade Currency Conversion |
15:26:41 - 07-Jul-26 |
| Unknown* | 1 | $86.14297 | SI Trade Currency Conversion |
15:26:34 - 07-Jul-26 |
| Unknown* | 1 | $86.15441 | SI Trade Currency Conversion |
15:26:29 - 07-Jul-26 |
| Unknown* | 1 | $86.13153 | SI Trade Currency Conversion |
15:26:21 - 07-Jul-26 |
| Unknown* | 1 | $86.16585 | SI Trade Currency Conversion |
15:25:32 - 07-Jul-26 |
| Unknown* | 1 | $86.14297 | SI Trade Currency Conversion |
15:25:07 - 07-Jul-26 |
| Unknown* | 0 | $86.15 | SI Trade |
15:22:43 - 07-Jul-26 |
| Unknown* | 0 | $86.30 | SI Trade |
15:22:16 - 07-Jul-26 |
| Unknown* | 1 | $86.06 | SI Trade |
15:21:29 - 07-Jul-26 |
| Unknown* | 1 | $86.54 | SI Trade |
15:19:20 - 07-Jul-26 |
| Unknown* | 23 | $86.46308 | OTC Trade |
15:19:11 - 07-Jul-26 |
| Unknown* | 0 | $86.38 | SI Trade |
15:18:30 - 07-Jul-26 |
| Unknown* | 1 | $86.48652 | Currency Conversion Negotiated Trade |
15:17:53 - 07-Jul-26 |
| Unknown* | 0 | $86.21 | SI Trade |
15:16:37 - 07-Jul-26 |
| Unknown* | 0 | $86.11 | OTC Trade |
15:10:35 - 07-Jul-26 |
| Unknown* | 0 | $86.11 | OTC Trade |
15:10:35 - 07-Jul-26 |
| Unknown* | 0 | $86.11 | OTC Trade |
15:10:35 - 07-Jul-26 |
| Unknown* | 0 | $86.14 | SI Trade |
15:08:33 - 07-Jul-26 |
| Unknown* | 2 | $86.04 | SI Trade |
14:53:09 - 07-Jul-26 |
| Unknown* | 4 | $86.377 | OTC Trade |
14:47:57 - 07-Jul-26 |
| Unknown* | 0 | $86.70 | SI Trade |
14:47:27 - 07-Jul-26 |
| Unknown* | 118 | $86.53832 | OTC Trade |
14:42:17 - 07-Jul-26 |
| Unknown* | 0 | $87.13 | SI Trade |
14:37:03 - 07-Jul-26 |
| Unknown* | 0 | $86.37 | SI Trade |
14:36:38 - 07-Jul-26 |
| Unknown* | 0 | $86.13 | SI Trade |
14:35:17 - 07-Jul-26 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 668 | $85.60 | OTC Trade |
14:30:07 - 07-Jul-26 |
| Unknown* | 0 | $85.59 | OTC Trade |
14:30:05 - 07-Jul-26 |