| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $55.385 | OTC Trade |
17:59:32 - 14-Jul-25 |
| Unknown* | 1 | $55.4817 | Cross OTC Trade |
17:08:04 - 14-Jul-25 |
| Unknown* | 696 | $0.00 | SI Trade |
16:25:26 - 14-Jul-25 |
| Unknown* | 306 | $0.00 | SI Trade |
16:25:25 - 14-Jul-25 |
| Unknown* | 85 | $55.355 | OTC Trade |
16:25:22 - 14-Jul-25 |
| Unknown* | 13 | $55.6825 | OTC Trade |
16:17:45 - 14-Jul-25 |
| Unknown* | 7 | $55.49 | OTC Trade |
16:08:03 - 14-Jul-25 |
| Unknown* | 30 | $55.535 | OTC Trade |
16:05:15 - 14-Jul-25 |
| Unknown* | 2 | $55.5857 | Cross OTC Trade |
15:17:44 - 14-Jul-25 |
| Unknown* | 200 | $55.46 | OTC Trade |
15:09:39 - 14-Jul-25 |
| Unknown* | 100 | $55.46 | OTC Trade |
15:09:39 - 14-Jul-25 |
| Unknown* | 40 | $55.27 | OTC Trade |
15:01:59 - 14-Jul-25 |
| Unknown* | 1 | $55.2105 | OTC Trade |
15:00:08 - 14-Jul-25 |
| Unknown* | 300 | $55.14 | OTC Trade |
14:58:27 - 14-Jul-25 |
| Unknown* | 300 | $55.14 | OTC Trade |
14:58:27 - 14-Jul-25 |
| Unknown* | 100 | $55.20 | Cross OTC Trade |
14:58:20 - 14-Jul-25 |
| Unknown* | 19 | $55.0855 | Cross OTC Trade |
14:55:38 - 14-Jul-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
14:53:46 - 14-Jul-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
14:53:10 - 14-Jul-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
14:53:09 - 14-Jul-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
14:53:09 - 14-Jul-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
14:53:08 - 14-Jul-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:46:54 - 14-Jul-25 |
| Unknown* | 60 | $55.27901 | Currency Conversion Negotiated Trade |
14:40:33 - 14-Jul-25 |
| Unknown* | 1 | $55.41 | OTC Trade |
14:39:44 - 14-Jul-25 |
| Unknown* | 37 | $55.275 | OTC Trade |
14:39:32 - 14-Jul-25 |
| Unknown* | 17 | $55.6635 | Cross OTC Trade |
14:36:58 - 14-Jul-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 2 | $54.87 | OTC Trade |
14:34:37 - 14-Jul-25 |
| Unknown* | 200 | $54.819 | OTC Trade |
14:34:36 - 14-Jul-25 |
| Unknown* | 20 | $55.085 | OTC Trade |
14:34:36 - 14-Jul-25 |
| Unknown* | 4 | $54.819 | OTC Trade |
14:34:36 - 14-Jul-25 |
| Unknown* | 100 | $55.085 | OTC Trade |
14:34:36 - 14-Jul-25 |
| Unknown* | 18 | $55.21 | OTC Trade |
14:33:01 - 14-Jul-25 |
| Unknown* | 22 | $55.20 | OTC Trade |
14:32:50 - 14-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 14 | $55.305 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 200 | $55.43 | OTC Trade |
14:32:03 - 14-Jul-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $55.60 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 5 | $55.92 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 9 | $55.96 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 8 | $55.96 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 1 | $55.96 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 3 | $55.96 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 50 | $55.85 | OTC Trade |
13:25:51 - 14-Jul-25 |
| Unknown* | 14 | $56.10 | OTC Trade |
12:00:00 - 14-Jul-25 |
| Unknown* | 60 | $56.3512 | OTC Trade |
20:51:23 - 11-Jul-25 |
| Unknown* | 1 | $56.38718 | SI Trade Currency Conversion |
20:44:28 - 11-Jul-25 |
| Unknown* | 18 | $56.545 | OTC Trade |
20:22:36 - 11-Jul-25 |
| Unknown* | 6 | $56.52 | OTC Trade |
20:01:42 - 11-Jul-25 |
| Unknown* | 4 | $56.4876 | Cross OTC Trade |
19:08:19 - 11-Jul-25 |
| Unknown* | 150 | $56.625 | OTC Trade |
18:11:46 - 11-Jul-25 |
| Unknown* | 5 | $56.364 | Cross OTC Trade |
17:49:05 - 11-Jul-25 |
| Unknown* | 73 | $56.14761 | Currency Conversion Negotiated Trade |
17:45:23 - 11-Jul-25 |
| Unknown* | 7 | $56.286 | OTC Trade |
17:36:49 - 11-Jul-25 |
| Unknown* | 3 | $56.2615 | OTC Trade |
17:20:33 - 11-Jul-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
16:14:11 - 11-Jul-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
16:14:10 - 11-Jul-25 |
| Unknown* | 1 | $56.22 | OTC Trade |
16:11:06 - 11-Jul-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
16:04:03 - 11-Jul-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
15:57:21 - 11-Jul-25 |
| Unknown* | 267 | $56.338 | OTC Trade |
15:55:08 - 11-Jul-25 |
| Unknown* | 2 | $56.32 | OTC Trade |
15:54:35 - 11-Jul-25 |
| Unknown* | 18 | $56.27 | OTC Trade |
15:53:26 - 11-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:46:03 - 11-Jul-25 |
| Unknown* | 1 | $56.59269 | Currency Conversion Negotiated Trade |
15:38:44 - 11-Jul-25 |
| Unknown* | 1 | $57.22145 | Currency Conversion Negotiated Trade |
15:38:44 - 11-Jul-25 |
| Unknown* | 3 | $56.755 | OTC Trade |
15:28:09 - 11-Jul-25 |
| Unknown* | 3 | $56.7285 | OTC Trade |
15:27:58 - 11-Jul-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
15:27:48 - 11-Jul-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
15:27:47 - 11-Jul-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
15:26:22 - 11-Jul-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:18:06 - 11-Jul-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:18:02 - 11-Jul-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:17:59 - 11-Jul-25 |
| Unknown* | 15 | $56.70 | OTC Trade |
15:06:47 - 11-Jul-25 |
| Unknown* | 31 | $56.55 | OTC Trade |
15:05:29 - 11-Jul-25 |
| Unknown* | 8 | $56.5345 | Cross OTC Trade |
15:04:23 - 11-Jul-25 |
| Unknown* | 3 | $56.50 | OTC Trade |
15:02:43 - 11-Jul-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
15:00:26 - 11-Jul-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
15:00:26 - 11-Jul-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
15:00:25 - 11-Jul-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
15:00:25 - 11-Jul-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:50:54 - 11-Jul-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:50:53 - 11-Jul-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:50:53 - 11-Jul-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:50:53 - 11-Jul-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:50:53 - 11-Jul-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:50:53 - 11-Jul-25 |
| Unknown* | 6 | $56.21 | OTC Trade |
14:49:56 - 11-Jul-25 |
| Unknown* | 200 | $56.00 | OTC Trade |
14:43:56 - 11-Jul-25 |
| Unknown* | 13 | $55.74 | OTC Trade |
14:43:43 - 11-Jul-25 |
| Unknown* | 55 | $56.00 | Cross OTC Trade |
14:43:42 - 11-Jul-25 |
| Unknown* | 30 | $55.895 | OTC Trade |
14:43:42 - 11-Jul-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
14:43:42 - 11-Jul-25 |
| Unknown* | 200 | $56.115 | OTC Trade |
14:43:22 - 11-Jul-25 |
| Unknown* | 4 | $56.1531 | OTC Trade |
14:43:13 - 11-Jul-25 |
| Unknown* | 200 | $56.225 | OTC Trade |
14:43:02 - 11-Jul-25 |
| Unknown* | 200 | $56.225 | OTC Trade |
14:41:50 - 11-Jul-25 |
| Unknown* | 1 | $56.30 | OTC Trade |
14:40:22 - 11-Jul-25 |
| Unknown* | 8 | $56.44 | OTC Trade |
14:39:58 - 11-Jul-25 |
| Unknown* | 71 | $57.02003 | Currency Conversion Negotiated Trade |
14:38:35 - 11-Jul-25 |
| Unknown* | 156 | $57.00 | Cross OTC Trade |
14:37:04 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:05 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 6 | $57.08 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 19 | $57.08 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 17 | $57.08 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 1 | $57.29 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 4 | $57.08 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 11 | $57.08 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 82 | $57.00 | OTC Trade |
14:21:52 - 11-Jul-25 |
| Unknown* | 0 | $57.55167 | SI Trade Currency Conversion |
08:06:49 - 11-Jul-25 |
| Unknown* | 0 | $57.72 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $57.71 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 10 | $57.8312 | OTC Trade |
20:45:09 - 10-Jul-25 |
| Unknown* | 30 | $57.8709 | OTC Trade |
20:42:41 - 10-Jul-25 |
| Unknown* | 1,250 | $57.88 | OTC Trade |
20:17:31 - 10-Jul-25 |
| Unknown* | 3 | $58.08313 | SI Trade Currency Conversion |
19:37:06 - 10-Jul-25 |
| Unknown* | 6 | $57.9695 | Cross OTC Trade |
19:32:56 - 10-Jul-25 |
| Unknown* | 1 | $58.1128 | Cross OTC Trade |
19:29:19 - 10-Jul-25 |
| Unknown* | 120 | $58.5045 | OTC Trade |
18:57:29 - 10-Jul-25 |
| Unknown* | 120 | $58.5045 | OTC Trade |
18:57:29 - 10-Jul-25 |
| Unknown* | 5 | $58.6317 | Cross OTC Trade |
18:51:20 - 10-Jul-25 |
| Unknown* | 2 | $58.4772 | Cross OTC Trade |
18:36:31 - 10-Jul-25 |
| Unknown* | 1 | $58.616 | Cross OTC Trade |
18:23:52 - 10-Jul-25 |
| Unknown* | 0 | $58.84486 | SI Trade Currency Conversion |
18:07:08 - 10-Jul-25 |
| Unknown* | 0 | $58.88006 | SI Trade Currency Conversion |
18:06:20 - 10-Jul-25 |
| Unknown* | 260 | $58.45 | OTC Trade |
18:02:04 - 10-Jul-25 |
| Unknown* | 85 | $58.2669 | Cross OTC Trade |
17:53:02 - 10-Jul-25 |
| Unknown* | 23 | $58.2131 | Cross OTC Trade |
17:51:03 - 10-Jul-25 |
| Unknown* | 32 | $58.1917 | Cross OTC Trade |
17:43:12 - 10-Jul-25 |
| Unknown* | 2 | $58.1728 | Cross OTC Trade |
17:42:33 - 10-Jul-25 |
| Unknown* | 90 | $58.1002 | OTC Trade |
17:21:55 - 10-Jul-25 |
| Unknown* | 200 | $57.765 | OTC Trade |
17:13:16 - 10-Jul-25 |
| Unknown* | 100 | $57.90 | OTC Trade |
16:59:38 - 10-Jul-25 |
| Unknown* | 100 | $57.65 | OTC Trade |
16:37:03 - 10-Jul-25 |
| Unknown* | 75 | $57.4991 | OTC Trade |
16:29:24 - 10-Jul-25 |
| Unknown* | 20 | $57.445 | OTC Trade |
16:28:36 - 10-Jul-25 |
| Unknown* | 0 | $57.12 | OTC Trade |
16:08:19 - 10-Jul-25 |
| Unknown* | 0 | $57.1059 | OTC Trade |
16:08:19 - 10-Jul-25 |
| Unknown* | 8 | $57.2345 | Cross OTC Trade |
16:01:41 - 10-Jul-25 |
| Unknown* | 0 | $57.74753 | SI Trade Currency Conversion |
15:56:44 - 10-Jul-25 |
| Unknown* | 20 | $57.255 | OTC Trade |
15:55:18 - 10-Jul-25 |
| Unknown* | 30 | $57.08 | OTC Trade |
15:47:45 - 10-Jul-25 |
| Unknown* | 4 | $56.9557 | Cross OTC Trade |
15:39:46 - 10-Jul-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
15:38:06 - 10-Jul-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
15:38:06 - 10-Jul-25 |
| Unknown* | 71 | $56.745 | OTC Trade |
15:26:09 - 10-Jul-25 |
| Unknown* | 2 | $57.47992 | Currency Conversion Negotiated Trade |
15:25:29 - 10-Jul-25 |
| Unknown* | 5 | $57.1457 | Cross OTC Trade |
15:23:52 - 10-Jul-25 |
| Unknown* | 8 | $57.1333 | Cross OTC Trade |
15:21:02 - 10-Jul-25 |
| Unknown* | 23 | $57.34086 | SI Trade Currency Conversion |
15:19:57 - 10-Jul-25 |
| Unknown* | 30 | $56.83 | OTC Trade |
15:13:42 - 10-Jul-25 |
| Unknown* | 7 | $56.7303 | Cross OTC Trade |
15:12:42 - 10-Jul-25 |
| Unknown* | 20 | $56.945 | OTC Trade |
15:04:56 - 10-Jul-25 |
| Unknown* | 50 | $57.018 | OTC Trade |
15:04:07 - 10-Jul-25 |
| Unknown* | 15 | $57.4581 | Cross OTC Trade |
15:01:06 - 10-Jul-25 |
| Unknown* | 3 | $57.7093 | Cross OTC Trade |
14:58:23 - 10-Jul-25 |
| Unknown* | 1 | $57.7093 | Cross OTC Trade |
14:58:23 - 10-Jul-25 |
| Unknown* | 72 | $57.919 | Currency Conversion Negotiated Trade |
14:55:49 - 10-Jul-25 |
| Unknown* | 160 | $57.75 | OTC Trade |
14:49:04 - 10-Jul-25 |
| Unknown* | 17 | $58.00 | OTC Trade |
14:36:24 - 10-Jul-25 |
| Unknown* | 8 | $58.00 | OTC Trade |
14:36:24 - 10-Jul-25 |
| Unknown* | 17 | $58.00 | OTC Trade |
14:36:24 - 10-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:32:05 - 10-Jul-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 5 | $58.50 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 13 | $58.18 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 2 | $58.50 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 1 | $58.18 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 1 | $58.18 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 10 | $58.44 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $58.44 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 5 | $58.44 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $58.44 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $58.72749 | SI Trade Currency Conversion |
13:42:09 - 10-Jul-25 |
| Unknown* | 17 | $58.30 | OTC Trade |
07:21:12 - 10-Jul-25 |
| Unknown* | 3 | $58.47 | Cross OTC Trade |
20:48:53 - 09-Jul-25 |
| Unknown* | 0 | $58.47 | OTC Trade |
20:46:21 - 09-Jul-25 |
| Unknown* | 0 | $58.57 | OTC Trade |
20:37:33 - 09-Jul-25 |
| Unknown* | 10 | $58.7375 | OTC Trade |
20:11:38 - 09-Jul-25 |
| Unknown* | 22 | $58.93487 | Currency Conversion Negotiated Trade |
20:02:35 - 09-Jul-25 |
| Unknown* | 0 | $58.8573 | OTC Trade |
19:58:45 - 09-Jul-25 |
| Unknown* | 70 | $58.852 | OTC Trade |
19:54:51 - 09-Jul-25 |