| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $70.74 | SI Trade |
08:30:00 - 03-Feb-26 |
| Unknown* | 1 | $71.01 | SI Trade |
08:23:48 - 03-Feb-26 |
| Unknown* | 0 | $71.18248 | SI Trade Currency Conversion |
07:06:02 - 03-Feb-26 |
| Unknown* | 0 | $70.34365 | SI Trade Currency Conversion |
07:01:17 - 03-Feb-26 |
| Unknown* | 0 | $71.00 | SI Trade |
06:42:01 - 03-Feb-26 |
| Unknown* | 15 | $70.70 | SI Trade |
23:46:10 - 02-Feb-26 |
| Unknown* | 3 | $70.70 | SI Trade |
23:46:10 - 02-Feb-26 |
| Unknown* | 1 | $69.80 | SI Trade |
21:33:17 - 02-Feb-26 |
| Unknown* | 1 | $70.30 | SI Trade |
20:58:33 - 02-Feb-26 |
| Unknown* | 3 | $70.285 | OTC Trade |
20:58:18 - 02-Feb-26 |
| Unknown* | 0 | $70.28 | SI Trade |
20:53:52 - 02-Feb-26 |
| Unknown* | 30 | $70.325 | OTC Trade |
20:52:16 - 02-Feb-26 |
| Unknown* | 214 | $70.3333 | OTC Trade |
20:51:47 - 02-Feb-26 |
| Unknown* | 214 | $70.3333 | OTC Trade |
20:51:47 - 02-Feb-26 |
| Unknown* | 65 | $70.20 | OTC Trade |
20:51:07 - 02-Feb-26 |
| Unknown* | 8 | $70.13 | OTC Trade |
20:44:31 - 02-Feb-26 |
| Unknown* | 185 | $70.13 | SI Trade |
20:41:29 - 02-Feb-26 |
| Unknown* | 9 | $70.14 | SI Trade |
20:41:18 - 02-Feb-26 |
| Unknown* | 1 | $70.31 | SI Trade |
20:36:40 - 02-Feb-26 |
| Unknown* | 25 | $70.3344 | Cross OTC Trade |
20:34:13 - 02-Feb-26 |
| Unknown* | 193 | $70.35 | SI Trade |
20:28:59 - 02-Feb-26 |
| Unknown* | 8 | $70.6344 | Cross OTC Trade |
20:23:10 - 02-Feb-26 |
| Unknown* | 2 | $70.50 | SI Trade |
20:18:05 - 02-Feb-26 |
| Unknown* | 0 | $70.89 | SI Trade |
20:12:12 - 02-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
20:06:38 - 02-Feb-26 |
| Unknown* | 1 | $70.91 | SI Trade |
19:53:27 - 02-Feb-26 |
| Unknown* | 0 | $70.94 | SI Trade |
19:51:33 - 02-Feb-26 |
| Unknown* | 10 | $70.96 | SI Trade |
19:46:54 - 02-Feb-26 |
| Unknown* | 10 | $70.9495 | OTC Trade |
19:45:08 - 02-Feb-26 |
| Unknown* | 0 | $71.01 | SI Trade |
19:38:13 - 02-Feb-26 |
| Unknown* | 0 | $70.98 | SI Trade |
19:37:56 - 02-Feb-26 |
| Unknown* | 10 | $71.09 | SI Trade |
19:33:32 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | SI Trade |
19:33:16 - 02-Feb-26 |
| Unknown* | 0 | $71.03 | SI Trade |
19:31:54 - 02-Feb-26 |
| Unknown* | 7 | $71.2429 | Cross OTC Trade |
19:29:44 - 02-Feb-26 |
| Unknown* | 0 | $71.25 | SI Trade |
19:29:27 - 02-Feb-26 |
| Unknown* | 0 | $71.25 | SI Trade |
19:29:11 - 02-Feb-26 |
| Unknown* | 0 | $71.17 | SI Trade |
19:23:24 - 02-Feb-26 |
| Unknown* | 0 | $71.22 | SI Trade |
19:08:23 - 02-Feb-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
19:08:19 - 02-Feb-26 |
| Unknown* | 0 | $71.30 | SI Trade |
19:07:02 - 02-Feb-26 |
| Unknown* | 0 | $71.19 | SI Trade |
18:57:08 - 02-Feb-26 |
| Unknown* | 1 | $71.19 | SI Trade |
18:46:26 - 02-Feb-26 |
| Unknown* | 56 | $70.9859 | Cross OTC Trade |
18:39:31 - 02-Feb-26 |
| Unknown* | 0 | $70.88 | SI Trade |
18:27:17 - 02-Feb-26 |
| Unknown* | 0 | $70.88 | SI Trade |
18:26:01 - 02-Feb-26 |
| Unknown* | 0 | $70.85 | SI Trade |
18:22:55 - 02-Feb-26 |
| Unknown* | 20 | $71.08837 | Currency Conversion Negotiated Trade |
18:20:42 - 02-Feb-26 |
| Unknown* | 0 | $70.97 | SI Trade |
18:20:19 - 02-Feb-26 |
| Unknown* | 0 | $70.97 | SI Trade |
18:19:33 - 02-Feb-26 |
| Unknown* | 0 | $71.13 | SI Trade |
18:05:58 - 02-Feb-26 |
| Unknown* | 0 | $71.13 | SI Trade |
18:05:11 - 02-Feb-26 |
| Unknown* | 33 | $71.1502 | Cross OTC Trade |
18:03:31 - 02-Feb-26 |
| Unknown* | 0 | $71.26 | SI Trade |
17:55:14 - 02-Feb-26 |
| Unknown* | 100 | $71.1388 | OTC Trade |
17:49:41 - 02-Feb-26 |
| Unknown* | 0 | $71.05 | SI Trade |
17:46:57 - 02-Feb-26 |
| Unknown* | 0 | $71.06 | SI Trade |
17:42:55 - 02-Feb-26 |
| Unknown* | 1 | $71.03 | SI Trade |
17:40:09 - 02-Feb-26 |
| Unknown* | 3 | $71.12 | SI Trade |
17:29:27 - 02-Feb-26 |
| Unknown* | 2 | $71.02 | SI Trade |
17:27:26 - 02-Feb-26 |
| Unknown* | 1 | $71.05 | SI Trade |
17:23:20 - 02-Feb-26 |
| Unknown* | 6 | $71.17 | SI Trade |
17:18:00 - 02-Feb-26 |
| Unknown* | 11 | $70.98 | SI Trade |
17:14:45 - 02-Feb-26 |
| Unknown* | 0 | $71.01 | SI Trade |
17:10:46 - 02-Feb-26 |
| Unknown* | 0 | $71.07 | SI Trade |
17:06:09 - 02-Feb-26 |
| Unknown* | 1 | $71.20 | SI Trade |
17:05:37 - 02-Feb-26 |
| Unknown* | 1 | $70.73 | SI Trade |
16:58:47 - 02-Feb-26 |
| Unknown* | 0 | $70.76 | SI Trade |
16:56:58 - 02-Feb-26 |
| Unknown* | 1 | $71.26 | SI Trade |
16:44:21 - 02-Feb-26 |
| Unknown* | 0 | $71.35 | SI Trade |
16:30:39 - 02-Feb-26 |
| Unknown* | 0 | $71.35 | SI Trade |
16:30:39 - 02-Feb-26 |
| Unknown* | 95 | $71.32906 | Currency Conversion Negotiated Trade |
16:17:45 - 02-Feb-26 |
| Unknown* | 0 | $71.16 | SI Trade |
16:16:01 - 02-Feb-26 |
| Unknown* | 0 | $71.24 | SI Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 14 | $71.1159 | Cross OTC Trade |
16:09:48 - 02-Feb-26 |
| Unknown* | 0 | $71.06 | SI Trade |
15:59:18 - 02-Feb-26 |
| Unknown* | 0 | $71.07 | SI Trade |
15:55:01 - 02-Feb-26 |
| Unknown* | 0 | $71.20 | SI Trade |
15:52:17 - 02-Feb-26 |
| Unknown* | 0 | $71.39 | SI Trade |
15:50:10 - 02-Feb-26 |
| Unknown* | 1 | $71.39 | SI Trade |
15:49:48 - 02-Feb-26 |
| Unknown* | 13 | $71.54 | SI Trade |
15:49:14 - 02-Feb-26 |
| Unknown* | 0 | $71.32 | SI Trade |
15:46:10 - 02-Feb-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:42:22 - 02-Feb-26 |
| Unknown* | 20 | $71.25 | SI Trade |
15:41:49 - 02-Feb-26 |
| Unknown* | 2 | $71.52 | SI Trade |
15:41:02 - 02-Feb-26 |
| Unknown* | 3 | $71.4659 | Cross OTC Trade |
15:40:34 - 02-Feb-26 |
| Unknown* | 0 | $71.36 | SI Trade |
15:38:01 - 02-Feb-26 |
| Unknown* | 8 | $71.73 | SI Trade |
15:37:43 - 02-Feb-26 |
| Unknown* | 0 | $71.43 | SI Trade |
15:36:26 - 02-Feb-26 |
| Unknown* | 0 | $71.40 | SI Trade |
15:34:36 - 02-Feb-26 |
| Unknown* | 0 | $71.76 | SI Trade |
15:28:24 - 02-Feb-26 |
| Unknown* | 0 | $71.83 | SI Trade |
15:25:33 - 02-Feb-26 |
| Unknown* | 0 | $71.88 | SI Trade |
15:24:36 - 02-Feb-26 |
| Unknown* | 0 | $71.93 | SI Trade |
15:24:08 - 02-Feb-26 |
| Unknown* | 1 | $71.40197 | Currency Conversion Negotiated Trade |
15:23:36 - 02-Feb-26 |
| Unknown* | 4 | $72.41931 | Currency Conversion Negotiated Trade |
15:23:36 - 02-Feb-26 |
| Unknown* | 0 | $71.94 | SI Trade |
15:22:37 - 02-Feb-26 |
| Unknown* | 0 | $71.73 | SI Trade |
15:21:26 - 02-Feb-26 |
| Unknown* | 0 | $72.01 | SI Trade |
15:20:29 - 02-Feb-26 |
| Unknown* | 0 | $72.01 | SI Trade |
15:20:01 - 02-Feb-26 |
| Unknown* | 0 | $72.00 | SI Trade |
15:18:44 - 02-Feb-26 |
| Unknown* | 38 | $71.93 | SI Trade |
15:13:22 - 02-Feb-26 |
| Unknown* | 0 | $72.08 | SI Trade |
15:12:09 - 02-Feb-26 |
| Unknown* | 0 | $71.89 | SI Trade |
15:12:02 - 02-Feb-26 |
| Unknown* | 300 | $71.9452 | OTC Trade |
15:11:51 - 02-Feb-26 |
| Unknown* | 0 | $71.71 | SI Trade |
15:09:15 - 02-Feb-26 |
| Unknown* | 7 | $71.80 | SI Trade |
15:08:32 - 02-Feb-26 |
| Unknown* | 3 | $71.69 | SI Trade |
15:08:18 - 02-Feb-26 |
| Unknown* | 10 | $71.4995 | Cross OTC Trade |
15:07:25 - 02-Feb-26 |
| Unknown* | 0 | $71.63 | SI Trade |
15:04:51 - 02-Feb-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:59:02 - 02-Feb-26 |
| Unknown* | 0 | $70.65 | SI Trade |
14:56:59 - 02-Feb-26 |
| Unknown* | 0 | $70.52 | SI Trade |
14:54:11 - 02-Feb-26 |
| Unknown* | 0 | $70.17 | SI Trade |
14:54:11 - 02-Feb-26 |
| Unknown* | 0 | $70.52 | SI Trade |
14:53:31 - 02-Feb-26 |
| Unknown* | 0 | $70.84 | SI Trade |
14:53:09 - 02-Feb-26 |
| Unknown* | 1 | $70.96 | SI Trade |
14:52:08 - 02-Feb-26 |
| Unknown* | 0 | $70.40 | SI Trade |
14:51:57 - 02-Feb-26 |
| Unknown* | 0 | $71.02 | SI Trade |
14:51:37 - 02-Feb-26 |
| Unknown* | 0 | $70.66 | SI Trade |
14:50:36 - 02-Feb-26 |
| Unknown* | 0 | $70.66 | SI Trade |
14:50:36 - 02-Feb-26 |
| Unknown* | 0 | $70.80 | SI Trade |
14:49:57 - 02-Feb-26 |
| Unknown* | 40 | $70.48 | OTC Trade |
14:49:52 - 02-Feb-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
14:44:40 - 02-Feb-26 |
| Unknown* | 5 | $70.41 | OTC Trade |
14:44:32 - 02-Feb-26 |
| Unknown* | 7 | $70.41 | SI Trade |
14:44:30 - 02-Feb-26 |
| Unknown* | 0 | $70.83 | SI Trade |
14:40:00 - 02-Feb-26 |
| Unknown* | 3 | $68.62 | Cross OTC Trade |
14:39:45 - 02-Feb-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 20 | $70.87 | SI Trade |
14:38:50 - 02-Feb-26 |
| Unknown* | 7 | $70.32 | SI Trade |
14:38:44 - 02-Feb-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:38:39 - 02-Feb-26 |
| Unknown* | 3 | $70.87 | SI Trade |
14:38:35 - 02-Feb-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:38:20 - 02-Feb-26 |
| Unknown* | 0 | $71.51 | SI Trade |
14:37:54 - 02-Feb-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:37:08 - 02-Feb-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:37:08 - 02-Feb-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:36:38 - 02-Feb-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:36:23 - 02-Feb-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:35:46 - 02-Feb-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:35:46 - 02-Feb-26 |
| Unknown* | 0 | $69.98 | SI Trade |
14:35:41 - 02-Feb-26 |
| Unknown* | 0 | $69.91 | SI Trade |
14:34:25 - 02-Feb-26 |
| Unknown* | 1 | $69.91 | SI Trade |
14:34:25 - 02-Feb-26 |
| Unknown* | 14 | $69.91 | SI Trade |
14:34:25 - 02-Feb-26 |
| Unknown* | 0 | $69.30 | SI Trade |
14:33:50 - 02-Feb-26 |
| Unknown* | 6 | $69.30 | SI Trade |
14:33:50 - 02-Feb-26 |
| Unknown* | 0 | $70.47 | SI Trade |
14:33:30 - 02-Feb-26 |
| Unknown* | 0 | $70.47 | SI Trade |
14:33:30 - 02-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:33:27 - 02-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:33:27 - 02-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:33:27 - 02-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:33:27 - 02-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:33:27 - 02-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:33:27 - 02-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:33:27 - 02-Feb-26 |
| Unknown* | 2 | $70.26 | OTC Trade |
14:33:27 - 02-Feb-26 |
| Unknown* | 0 | $70.47 | SI Trade |
14:32:47 - 02-Feb-26 |
| Unknown* | 1 | $69.79 | SI Trade |
14:32:47 - 02-Feb-26 |
| Unknown* | 7 | $68.62 | Cross OTC Trade |
14:32:43 - 02-Feb-26 |
| Unknown* | 1 | $68.62 | Cross OTC Trade |
14:32:43 - 02-Feb-26 |
| Unknown* | 0 | $70.72 | SI Trade |
14:32:11 - 02-Feb-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:32:03 - 02-Feb-26 |
| Unknown* | 4 | $70.15 | SI Trade |
14:32:03 - 02-Feb-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:31:19 - 02-Feb-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:31:19 - 02-Feb-26 |
| Unknown* | 0 | $68.51 | SI Trade |
14:31:19 - 02-Feb-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:31:19 - 02-Feb-26 |
| Unknown* | 10 | $68.5383 | Cross OTC Trade |
14:30:51 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:34 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:20 - 02-Feb-26 |
| Unknown* | 0 | $69.05 | SI Trade |
14:30:16 - 02-Feb-26 |
| Unknown* | 6 | $68.9152 | OTC Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 12 | $68.68 | OTC Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 4 | $68.848 | OTC Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 2 | $68.61 | OTC Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 4 | $68.59 | OTC Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 17 | $68.81 | OTC Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 4 | $68.7669 | OTC Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 2 | $68.88 | OTC Trade |
14:30:09 - 02-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 1 | $68.76 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 1 | $68.30 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 1 | $68.67 | OTC Trade |
14:30:05 - 02-Feb-26 |