| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $63.00 | SI Trade |
12:31:04 - 19-Mar-26 |
| Unknown* | 20 | $63.70 | SI Trade |
12:21:12 - 19-Mar-26 |
| Unknown* | 30 | $63.00 | SI Trade |
12:09:41 - 19-Mar-26 |
| Unknown* | 5 | $63.00 | SI Trade |
11:38:48 - 19-Mar-26 |
| Unknown* | 1 | $63.00 | SI Trade |
11:38:48 - 19-Mar-26 |
| Unknown* | 1 | $63.75 | SI Trade |
11:11:32 - 19-Mar-26 |
| Unknown* | 1 | $63.00 | SI Trade |
10:51:43 - 19-Mar-26 |
| Unknown* | 11 | $63.00 | SI Trade |
10:39:52 - 19-Mar-26 |
| Unknown* | 11 | $63.00 | SI Trade |
09:55:22 - 19-Mar-26 |
| Unknown* | 1 | $63.78 | SI Trade |
09:44:25 - 19-Mar-26 |
| Unknown* | 3 | $64.99 | SI Trade |
09:05:38 - 19-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
09:05:38 - 19-Mar-26 |
| Unknown* | 0 | $64.39 | SI Trade |
08:43:22 - 19-Mar-26 |
| Unknown* | 23 | $64.09 | OTC Trade |
07:25:50 - 19-Mar-26 |
| Unknown* | 24 | $64.08 | SI Trade |
07:25:49 - 19-Mar-26 |
| Unknown* | 5 | $64.50 | SI Trade |
00:30:22 - 19-Mar-26 |
| Unknown* | 1 | $64.10 | SI Trade |
22:44:53 - 18-Mar-26 |
| Unknown* | 1 | $64.30 | OTC Trade |
21:53:31 - 18-Mar-26 |
| Unknown* | 4 | $64.10 | SI Trade |
21:44:27 - 18-Mar-26 |
| Unknown* | 5 | $64.40 | SI Trade |
20:28:00 - 18-Mar-26 |
| Unknown* | 0 | $64.39 | SI Trade |
19:59:37 - 18-Mar-26 |
| Unknown* | 50 | $64.4231 | OTC Trade |
19:58:02 - 18-Mar-26 |
| Unknown* | 0 | $64.31 | SI Trade |
19:52:28 - 18-Mar-26 |
| Unknown* | 1 | $64.17 | SI Trade |
19:45:17 - 18-Mar-26 |
| Unknown* | 0 | $64.14 | SI Trade |
19:23:35 - 18-Mar-26 |
| Unknown* | 25 | $64.42 | SI Trade |
19:19:41 - 18-Mar-26 |
| Unknown* | 1 | $64.1587 | SI Trade Currency Conversion |
19:18:03 - 18-Mar-26 |
| Unknown* | 3 | $64.37 | SI Trade |
19:14:40 - 18-Mar-26 |
| Unknown* | 0 | $64.34 | SI Trade |
19:14:28 - 18-Mar-26 |
| Unknown* | 0 | $64.47 | SI Trade |
19:14:26 - 18-Mar-26 |
| Unknown* | 2 | $64.42 | SI Trade |
19:08:45 - 18-Mar-26 |
| Unknown* | 0 | $64.46 | SI Trade |
19:02:22 - 18-Mar-26 |
| Unknown* | 0 | $64.41 | SI Trade |
19:01:52 - 18-Mar-26 |
| Unknown* | 14 | $64.3918 | OTC Trade |
19:01:27 - 18-Mar-26 |
| Unknown* | 0 | $64.94 | SI Trade |
18:48:29 - 18-Mar-26 |
| Unknown* | 200 | $64.84 | SI Trade |
18:47:37 - 18-Mar-26 |
| Unknown* | 0 | $65.06 | SI Trade |
18:46:12 - 18-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
18:45:18 - 18-Mar-26 |
| Unknown* | 0 | $64.82 | SI Trade |
18:43:54 - 18-Mar-26 |
| Unknown* | 0 | $65.07 | SI Trade |
18:41:32 - 18-Mar-26 |
| Unknown* | 1 | $65.2658 | Negotiated Trade OTC Trade |
18:38:21 - 18-Mar-26 |
| Unknown* | 1 | $65.14 | SI Trade |
18:34:51 - 18-Mar-26 |
| Unknown* | 0 | $65.23 | SI Trade |
18:30:06 - 18-Mar-26 |
| Unknown* | 2 | $65.13 | SI Trade |
18:26:06 - 18-Mar-26 |
| Unknown* | 4 | $65.13 | SI Trade |
18:25:36 - 18-Mar-26 |
| Unknown* | 0 | $65.25 | SI Trade |
18:11:13 - 18-Mar-26 |
| Unknown* | 0 | $65.30 | SI Trade |
18:10:11 - 18-Mar-26 |
| Unknown* | 18 | $65.2542 | Negotiated Trade OTC Trade |
18:07:30 - 18-Mar-26 |
| Unknown* | 20 | $65.25 | SI Trade |
18:07:04 - 18-Mar-26 |
| Unknown* | 0 | $65.64 | SI Trade |
18:05:28 - 18-Mar-26 |
| Unknown* | 0 | $65.49 | SI Trade |
17:59:49 - 18-Mar-26 |
| Unknown* | 10 | $65.5387 | Negotiated Trade OTC Trade |
17:40:57 - 18-Mar-26 |
| Unknown* | 0 | $65.54 | SI Trade |
17:40:11 - 18-Mar-26 |
| Unknown* | 1 | $65.44 | Negotiated Trade OTC Trade |
17:34:00 - 18-Mar-26 |
| Unknown* | 1 | $65.2758 | Negotiated Trade OTC Trade |
17:29:07 - 18-Mar-26 |
| Unknown* | 19 | $65.22 | SI Trade |
17:27:32 - 18-Mar-26 |
| Unknown* | 180 | $65.22 | SI Trade |
17:27:31 - 18-Mar-26 |
| Unknown* | 0 | $65.12 | SI Trade |
17:26:54 - 18-Mar-26 |
| Unknown* | 10 | $65.22 | SI Trade |
17:23:57 - 18-Mar-26 |
| Unknown* | 0 | $65.15 | SI Trade |
17:22:22 - 18-Mar-26 |
| Unknown* | 0 | $65.00 | SI Trade |
17:16:09 - 18-Mar-26 |
| Unknown* | 0 | $64.90 | SI Trade |
17:08:58 - 18-Mar-26 |
| Unknown* | 0 | $64.97 | SI Trade |
17:05:43 - 18-Mar-26 |
| Unknown* | 0 | $65.11 | SI Trade |
16:55:14 - 18-Mar-26 |
| Unknown* | 14 | $64.86 | SI Trade |
16:46:27 - 18-Mar-26 |
| Unknown* | 0 | $64.97 | SI Trade |
16:40:05 - 18-Mar-26 |
| Unknown* | 0 | $64.97 | SI Trade |
16:39:49 - 18-Mar-26 |
| Unknown* | 0 | $64.80 | SI Trade |
16:38:21 - 18-Mar-26 |
| Unknown* | 33 | $65.00 | Negotiated Trade OTC Trade |
16:31:49 - 18-Mar-26 |
| Unknown* | 0 | $65.00 | SI Trade |
16:30:39 - 18-Mar-26 |
| Unknown* | 102 | $64.95 | SI Trade |
16:27:30 - 18-Mar-26 |
| Unknown* | 0 | $64.84 | SI Trade |
16:21:55 - 18-Mar-26 |
| Unknown* | 0 | $64.83 | SI Trade |
16:21:25 - 18-Mar-26 |
| Unknown* | 0 | $64.81 | SI Trade |
16:21:16 - 18-Mar-26 |
| Unknown* | 0 | $64.86 | SI Trade |
16:07:39 - 18-Mar-26 |
| Unknown* | 1 | $64.70 | SI Trade |
15:52:00 - 18-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
15:47:52 - 18-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
15:45:56 - 18-Mar-26 |
| Unknown* | 100 | $64.67 | OTC Trade |
15:44:08 - 18-Mar-26 |
| Unknown* | 100 | $64.6485 | Negotiated Trade OTC Trade |
15:44:07 - 18-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
15:36:10 - 18-Mar-26 |
| Unknown* | 0 | $64.94 | SI Trade |
15:34:46 - 18-Mar-26 |
| Unknown* | 5 | $64.9115 | Negotiated Trade OTC Trade |
15:34:39 - 18-Mar-26 |
| Unknown* | 1 | $64.52014 | Currency Conversion Negotiated Trade |
15:22:23 - 18-Mar-26 |
| Unknown* | 1 | $65.24728 | Currency Conversion Negotiated Trade |
15:22:22 - 18-Mar-26 |
| Unknown* | 0 | $64.80 | SI Trade |
15:19:44 - 18-Mar-26 |
| Unknown* | 0 | $64.90 | SI Trade |
15:18:43 - 18-Mar-26 |
| Unknown* | 0 | $64.90 | SI Trade |
15:17:51 - 18-Mar-26 |
| Unknown* | 0 | $64.90 | SI Trade |
15:17:12 - 18-Mar-26 |
| Unknown* | 1 | $64.81 | SI Trade |
15:11:56 - 18-Mar-26 |
| Unknown* | 1 | $64.87 | SI Trade |
15:09:35 - 18-Mar-26 |
| Unknown* | 25 | $64.70 | Negotiated Trade OTC Trade |
15:05:50 - 18-Mar-26 |
| Unknown* | 1 | $64.68 | SI Trade |
15:01:08 - 18-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
15:00:53 - 18-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
15:00:52 - 18-Mar-26 |
| Unknown* | 10 | $64.54 | OTC Trade |
14:59:52 - 18-Mar-26 |
| Unknown* | 0 | $64.37 | SI Trade |
14:56:09 - 18-Mar-26 |
| Unknown* | 1 | $64.31 | SI Trade |
14:49:32 - 18-Mar-26 |
| Unknown* | 10 | $64.31 | SI Trade |
14:49:23 - 18-Mar-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:48:52 - 18-Mar-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:48:45 - 18-Mar-26 |
| Unknown* | 0 | $64.42 | SI Trade |
14:36:39 - 18-Mar-26 |
| Unknown* | 29 | $64.32 | SI Trade |
14:32:47 - 18-Mar-26 |
| Unknown* | 0 | $64.28 | SI Trade |
14:31:35 - 18-Mar-26 |
| Unknown* | 0 | $64.47 | SI Trade |
14:26:10 - 18-Mar-26 |
| Unknown* | 0 | $64.45 | SI Trade |
14:22:54 - 18-Mar-26 |
| Unknown* | 30 | $64.481 | OTC Trade |
14:21:59 - 18-Mar-26 |
| Unknown* | 1 | $64.5273 | Negotiated Trade OTC Trade |
14:18:37 - 18-Mar-26 |
| Unknown* | 1 | $64.48 | Negotiated Trade OTC Trade |
14:18:36 - 18-Mar-26 |
| Unknown* | 28 | $64.50 | SI Trade |
14:17:10 - 18-Mar-26 |
| Unknown* | 0 | $64.64898 | SI Trade Currency Conversion |
14:16:37 - 18-Mar-26 |
| Unknown* | 0 | $64.68 | SI Trade |
14:12:53 - 18-Mar-26 |
| Unknown* | 0 | $64.89 | SI Trade |
14:12:53 - 18-Mar-26 |
| Unknown* | 0 | $64.89 | SI Trade |
14:10:40 - 18-Mar-26 |
| Unknown* | 0 | $64.59 | SI Trade |
14:08:15 - 18-Mar-26 |
| Unknown* | 1 | $64.80 | Negotiated Trade OTC Trade |
14:07:57 - 18-Mar-26 |
| Unknown* | 0 | $64.71 | SI Trade |
14:07:36 - 18-Mar-26 |
| Unknown* | 17 | $64.53 | SI Trade |
14:07:36 - 18-Mar-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:06:47 - 18-Mar-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:06:45 - 18-Mar-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:06:45 - 18-Mar-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:06:45 - 18-Mar-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:06:45 - 18-Mar-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:06:44 - 18-Mar-26 |
| Unknown* | 0 | $64.53 | SI Trade |
14:06:17 - 18-Mar-26 |
| Unknown* | 100 | $64.5783 | OTC Trade |
14:06:11 - 18-Mar-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:05:49 - 18-Mar-26 |
| Unknown* | 0 | $64.69 | SI Trade |
14:05:10 - 18-Mar-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
14:04:49 - 18-Mar-26 |
| Unknown* | 75 | $64.6674 | OTC Trade |
14:03:13 - 18-Mar-26 |
| Unknown* | 9 | $64.38 | SI Trade |
14:01:38 - 18-Mar-26 |
| Unknown* | 5 | $64.70 | SI Trade |
14:01:21 - 18-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
14:01:05 - 18-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:00:04 - 18-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
13:58:16 - 18-Mar-26 |
| Unknown* | 0 | $64.52 | SI Trade |
13:55:32 - 18-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
13:54:21 - 18-Mar-26 |
| Unknown* | 0 | $64.44 | SI Trade |
13:51:38 - 18-Mar-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
13:51:00 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:59 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:59 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:59 - 18-Mar-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 4 | $64.385 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:56 - 18-Mar-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
13:50:56 - 18-Mar-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
13:50:56 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:56 - 18-Mar-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
13:50:56 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:55 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:55 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:55 - 18-Mar-26 |
| Unknown* | 1 | $64.50 | OTC Trade |
13:50:55 - 18-Mar-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
13:50:54 - 18-Mar-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
13:50:54 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:50:47 - 18-Mar-26 |
| Unknown* | 3 | $64.31 | SI Trade |
13:48:41 - 18-Mar-26 |
| Unknown* | 200 | $64.355 | OTC Trade |
13:46:33 - 18-Mar-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
13:40:29 - 18-Mar-26 |
| Unknown* | 0 | $63.91 | SI Trade |
13:38:23 - 18-Mar-26 |
| Unknown* | 0 | $63.91 | SI Trade |
13:38:23 - 18-Mar-26 |
| Unknown* | 0 | $64.34 | SI Trade |
13:36:33 - 18-Mar-26 |
| Unknown* | 0 | $64.07 | SI Trade |
13:36:08 - 18-Mar-26 |
| Unknown* | 0 | $64.30 | SI Trade |
13:33:52 - 18-Mar-26 |
| Unknown* | 0 | $64.30 | SI Trade |
13:33:52 - 18-Mar-26 |
| Unknown* | 0 | $64.30 | SI Trade |
13:33:52 - 18-Mar-26 |
| Unknown* | 0 | $64.30 | SI Trade |
13:33:52 - 18-Mar-26 |
| Unknown* | 0 | $64.31 | SI Trade |
13:32:23 - 18-Mar-26 |
| Unknown* | 0 | $64.31 | SI Trade |
13:31:58 - 18-Mar-26 |
| Unknown* | 0 | $64.31 | SI Trade |
13:31:58 - 18-Mar-26 |
| Unknown* | 0 | $64.31 | SI Trade |
13:31:58 - 18-Mar-26 |
| Unknown* | 5 | $63.70 | OTC Trade |
13:31:07 - 18-Mar-26 |
| Unknown* | 18 | $63.70 | OTC Trade |
13:31:07 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
13:30:29 - 18-Mar-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
13:30:27 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 1 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 1 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
13:30:22 - 18-Mar-26 |
| Unknown* | 3 | $63.975 | OTC Trade |
13:30:22 - 18-Mar-26 |