| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $70.827 | OTC Trade |
19:02:40 - 06-Feb-26 |
| Unknown* | 1 | $70.7892 | Cross OTC Trade |
19:00:30 - 06-Feb-26 |
| Unknown* | 3 | $70.69 | Cross OTC Trade |
18:52:26 - 06-Feb-26 |
| Unknown* | 1 | $70.36 | SI Trade |
18:48:33 - 06-Feb-26 |
| Unknown* | 0 | $70.35 | SI Trade |
18:44:39 - 06-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
18:43:27 - 06-Feb-26 |
| Unknown* | 1 | $70.56 | SI Trade |
18:30:50 - 06-Feb-26 |
| Unknown* | 0 | $70.63 | SI Trade |
18:30:23 - 06-Feb-26 |
| Unknown* | 6 | $70.4757 | Cross OTC Trade |
18:27:47 - 06-Feb-26 |
| Unknown* | 3 | $70.5699 | Cross OTC Trade |
18:26:41 - 06-Feb-26 |
| Unknown* | 0 | $70.69 | SI Trade |
18:24:31 - 06-Feb-26 |
| Unknown* | 0 | $70.69 | SI Trade |
18:22:50 - 06-Feb-26 |
| Unknown* | 0 | $70.79 | SI Trade |
18:19:42 - 06-Feb-26 |
| Unknown* | 1 | $70.60 | SI Trade |
18:18:00 - 06-Feb-26 |
| Unknown* | 1 | $70.60 | SI Trade |
18:17:49 - 06-Feb-26 |
| Unknown* | 0 | $70.59 | SI Trade |
18:16:48 - 06-Feb-26 |
| Unknown* | 1 | $70.79 | SI Trade |
18:15:16 - 06-Feb-26 |
| Unknown* | 1 | $70.79 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 2 | $70.6757 | Cross OTC Trade |
18:14:58 - 06-Feb-26 |
| Unknown* | 0 | $70.72 | SI Trade |
18:12:29 - 06-Feb-26 |
| Unknown* | 0 | $70.48 | SI Trade |
18:06:07 - 06-Feb-26 |
| Unknown* | 5 | $70.5515 | OTC Trade |
18:05:01 - 06-Feb-26 |
| Unknown* | 1 | $70.59 | SI Trade |
18:03:15 - 06-Feb-26 |
| Unknown* | 0 | $70.46 | SI Trade |
18:02:23 - 06-Feb-26 |
| Unknown* | 0 | $70.34 | SI Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 0 | $70.41 | SI Trade |
17:47:54 - 06-Feb-26 |
| Unknown* | 8 | $70.2768 | OTC Trade |
17:47:20 - 06-Feb-26 |
| Unknown* | 0 | $70.30 | SI Trade |
17:41:03 - 06-Feb-26 |
| Unknown* | 0 | $70.20 | SI Trade |
17:34:23 - 06-Feb-26 |
| Unknown* | 0 | $70.24 | SI Trade |
17:31:30 - 06-Feb-26 |
| Unknown* | 1 | $70.24 | SI Trade |
17:28:32 - 06-Feb-26 |
| Unknown* | 0 | $70.10 | SI Trade |
17:25:16 - 06-Feb-26 |
| Unknown* | 0 | $70.02 | SI Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 0 | $70.24 | SI Trade |
17:17:45 - 06-Feb-26 |
| Unknown* | 1 | $70.18 | SI Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 2 | $69.79768 | SI Trade Currency Conversion |
17:09:47 - 06-Feb-26 |
| Unknown* | 0 | $70.06 | SI Trade |
17:04:59 - 06-Feb-26 |
| Unknown* | 19 | $69.89 | SI Trade |
16:59:42 - 06-Feb-26 |
| Unknown* | 0 | $69.91298 | SI Trade Currency Conversion |
16:57:33 - 06-Feb-26 |
| Unknown* | 0 | $70.06625 | SI Trade Currency Conversion |
16:55:28 - 06-Feb-26 |
| Unknown* | 1 | $70.045 | OTC Trade |
16:54:55 - 06-Feb-26 |
| Unknown* | 0 | $69.94 | SI Trade |
16:53:30 - 06-Feb-26 |
| Unknown* | 0 | $70.19 | SI Trade |
16:49:46 - 06-Feb-26 |
| Unknown* | 0 | $70.21 | SI Trade |
16:45:33 - 06-Feb-26 |
| Unknown* | 8 | $70.3544 | Cross OTC Trade |
16:44:10 - 06-Feb-26 |
| Unknown* | 0 | $70.65 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 0 | $70.49 | SI Trade |
16:30:16 - 06-Feb-26 |
| Unknown* | 12 | $70.327 | Cross OTC Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 13 | $70.0798 | Cross OTC Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | $70.06 | SI Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 0 | $70.15 | SI Trade |
16:24:28 - 06-Feb-26 |
| Unknown* | 0 | $70.00 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | $69.98 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 0 | $69.93 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 3 | $69.9031 | Cross OTC Trade |
16:18:02 - 06-Feb-26 |
| Unknown* | 30 | $69.4002 | Cross OTC Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 3 | $69.4002 | Cross OTC Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | $69.44 | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 121 | $69.4258 | OTC Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 0 | $69.08 | SI Trade |
16:09:44 - 06-Feb-26 |
| Unknown* | 1 | $69.49 | SI Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 0 | $69.20 | SI Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 0 | $68.56 | SI Trade |
15:50:17 - 06-Feb-26 |
| Unknown* | 0 | $68.63969 | SI Trade Currency Conversion |
15:48:03 - 06-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
15:47:27 - 06-Feb-26 |
| Unknown* | 3 | $68.9788 | Cross OTC Trade |
15:46:15 - 06-Feb-26 |
| Unknown* | 0 | $68.82 | SI Trade |
15:44:32 - 06-Feb-26 |
| Unknown* | 1 | $68.7216 | Cross OTC Trade |
15:43:58 - 06-Feb-26 |
| Unknown* | 153 | $68.8413 | OTC Trade |
15:33:33 - 06-Feb-26 |
| Unknown* | 1 | $68.76 | SI Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 0 | $68.47 | SI Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 56 | $68.585 | OTC Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 123 | $68.585 | OTC Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 0 | $68.58 | SI Trade |
15:32:28 - 06-Feb-26 |
| Unknown* | 0 | $68.76 | SI Trade |
15:27:18 - 06-Feb-26 |
| Unknown* | 0 | $68.76 | SI Trade |
15:26:33 - 06-Feb-26 |
| Unknown* | 0 | $68.27 | SI Trade |
15:24:33 - 06-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
15:23:29 - 06-Feb-26 |
| Unknown* | 2 | $68.04 | SI Trade |
15:21:43 - 06-Feb-26 |
| Unknown* | 4 | $68.08 | OTC Trade |
15:21:18 - 06-Feb-26 |
| Unknown* | 0 | $67.62 | SI Trade |
15:18:47 - 06-Feb-26 |
| Unknown* | 1 | $67.31 | SI Trade |
15:16:41 - 06-Feb-26 |
| Unknown* | 0 | $67.18 | SI Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 1 | $67.42156 | Currency Conversion Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | $67.78 | SI Trade |
15:10:43 - 06-Feb-26 |
| Unknown* | 0 | $67.30 | SI Trade |
15:10:06 - 06-Feb-26 |
| Unknown* | 0 | $67.30 | SI Trade |
15:10:06 - 06-Feb-26 |
| Unknown* | 3 | $67.10 | SI Trade |
15:09:21 - 06-Feb-26 |
| Unknown* | 0 | $67.30 | SI Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 4 | $67.75 | SI Trade |
15:06:11 - 06-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | $67.55 | SI Trade |
15:04:09 - 06-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 1 | $67.53 | SI Trade |
15:03:15 - 06-Feb-26 |
| Unknown* | 0 | $67.49 | SI Trade |
15:02:07 - 06-Feb-26 |
| Unknown* | 0 | $67.70 | SI Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 0 | $67.70 | SI Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 23 | $67.7248 | OTC Trade |
14:59:18 - 06-Feb-26 |
| Unknown* | 23 | $67.7245 | OTC Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 1 | $67.98 | SI Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 4 | $68.23 | SI Trade |
14:54:49 - 06-Feb-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 1 | $68.16 | SI Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 0 | $68.44 | SI Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 2 | $68.41 | SI Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 1 | $67.93 | SI Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 2 | $68.41 | SI Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 1 | $67.53 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 3 | $67.79 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 1 | $67.53 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 1 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 1 | $67.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 14 | $67.4601 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 1 | $67.50 | SI Trade |
14:49:49 - 06-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:47:25 - 06-Feb-26 |
| Unknown* | 0 | $67.09 | SI Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | $67.27 | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | $67.62 | SI Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | $67.62 | SI Trade |
14:45:55 - 06-Feb-26 |
| Unknown* | 1 | $67.45 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 0 | $67.83 | SI Trade |
14:43:52 - 06-Feb-26 |
| Unknown* | 1 | $67.6611 | Cross OTC Trade |
14:43:42 - 06-Feb-26 |
| Unknown* | 0 | $67.83 | SI Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 8 | $67.59 | OTC Trade |
14:42:25 - 06-Feb-26 |