| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $70.655 | OTC Trade |
19:01:46 - 15-Dec-25 |
| Unknown* | 10 | $70.6495 | OTC Trade |
19:01:36 - 15-Dec-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:33:06 - 15-Dec-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:33:05 - 15-Dec-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:33:05 - 15-Dec-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:33:05 - 15-Dec-25 |
| Unknown* | 3 | $70.51 | OTC Trade |
18:31:03 - 15-Dec-25 |
| Unknown* | 14 | $70.327 | Cross OTC Trade |
18:28:38 - 15-Dec-25 |
| Unknown* | 3,126 | $70.44154 | OTC Trade |
18:24:10 - 15-Dec-25 |
| Unknown* | 489 | $70.44223 | OTC Trade |
18:24:10 - 15-Dec-25 |
| Unknown* | 898 | $70.44232 | OTC Trade |
18:24:10 - 15-Dec-25 |
| Unknown* | 175 | $70.44248 | OTC Trade |
18:24:10 - 15-Dec-25 |
| Unknown* | 1,387 | $70.44289 | OTC Trade |
18:24:10 - 15-Dec-25 |
| Unknown* | 175 | $70.44332 | OTC Trade |
18:24:10 - 15-Dec-25 |
| Unknown* | 800 | $70.44753 | OTC Trade |
18:24:10 - 15-Dec-25 |
| Unknown* | 1,000 | $70.44937 | OTC Trade |
18:24:10 - 15-Dec-25 |
| Unknown* | 200 | $70.45865 | OTC Trade |
18:24:10 - 15-Dec-25 |
| Unknown* | 7 | $70.92 | OTC Trade |
18:07:00 - 15-Dec-25 |
| Unknown* | 50 | $70.71 | OTC Trade |
18:02:07 - 15-Dec-25 |
| Unknown* | 4 | $70.7585 | Cross OTC Trade |
17:55:43 - 15-Dec-25 |
| Unknown* | 69 | $71.1227 | Cross OTC Trade |
17:44:57 - 15-Dec-25 |
| Unknown* | 40 | $71.13 | OTC Trade |
17:42:30 - 15-Dec-25 |
| Unknown* | 300 | $71.1934 | OTC Trade |
17:10:38 - 15-Dec-25 |
| Unknown* | 5 | $71.177 | Cross OTC Trade |
17:10:11 - 15-Dec-25 |
| Unknown* | 55 | $71.17664 | Currency Conversion Negotiated Trade |
17:04:38 - 15-Dec-25 |
| Unknown* | 100 | $71.01 | OTC Trade |
16:49:43 - 15-Dec-25 |
| Unknown* | 1 | $71.0244 | Cross OTC Trade |
16:40:09 - 15-Dec-25 |
| Unknown* | 212 | $70.87169 | Currency Conversion Negotiated Trade |
16:39:48 - 15-Dec-25 |
| Unknown* | 15 | $71.1812 | Cross OTC Trade |
16:32:29 - 15-Dec-25 |
| Unknown* | 0 | $71.17278 | SI Trade Currency Conversion |
16:27:00 - 15-Dec-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
15:57:01 - 15-Dec-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
15:57:00 - 15-Dec-25 |
| Unknown* | 2 | $70.3731 | Cross OTC Trade |
15:34:56 - 15-Dec-25 |
| Unknown* | 4 | $70.32 | Cross OTC Trade |
15:29:04 - 15-Dec-25 |
| Unknown* | 4 | $70.51 | OTC Trade |
15:25:08 - 15-Dec-25 |
| Unknown* | 28 | $70.59919 | SI Trade Currency Conversion |
15:19:39 - 15-Dec-25 |
| Unknown* | 2 | $71.19721 | Currency Conversion Negotiated Trade |
15:19:18 - 15-Dec-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
15:14:57 - 15-Dec-25 |
| Unknown* | 1 | $70.94 | OTC Trade |
15:12:00 - 15-Dec-25 |
| Unknown* | 66 | $70.61095 | Currency Conversion Negotiated Trade |
15:11:14 - 15-Dec-25 |
| Unknown* | 140 | $71.25 | OTC Trade |
15:05:50 - 15-Dec-25 |
| Unknown* | 1 | $70.99 | OTC Trade |
15:03:31 - 15-Dec-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
14:58:40 - 15-Dec-25 |
| Unknown* | 1 | $70.67 | OTC Trade |
14:56:19 - 15-Dec-25 |
| Unknown* | 380 | $70.88 | SI Trade |
14:54:32 - 15-Dec-25 |
| Unknown* | 58 | $70.7512 | Currency Conversion Negotiated Trade |
14:52:27 - 15-Dec-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 0 | $71.15 | OTC Trade |
14:43:52 - 15-Dec-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:41:04 - 15-Dec-25 |
| Unknown* | 7 | $71.06 | Cross OTC Trade |
14:40:13 - 15-Dec-25 |
| Unknown* | 15 | $71.06 | Cross OTC Trade |
14:40:08 - 15-Dec-25 |
| Unknown* | 7 | $71.06 | Cross OTC Trade |
14:40:08 - 15-Dec-25 |
| Unknown* | 5 | $71.06 | Cross OTC Trade |
14:40:08 - 15-Dec-25 |
| Unknown* | 6 | $71.26 | OTC Trade |
14:39:38 - 15-Dec-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:38:29 - 15-Dec-25 |
| Unknown* | 20 | $71.4731 | Cross OTC Trade |
14:37:35 - 15-Dec-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 5 | $71.74 | OTC Trade |
14:36:32 - 15-Dec-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:26 - 15-Dec-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 7 | $71.0131 | Cross OTC Trade |
14:30:53 - 15-Dec-25 |
| Unknown* | 3 | $72.00 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 3 | $71.00 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 13 | $72.00 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $71.3136 | SI Trade Currency Conversion |
14:30:13 - 15-Dec-25 |
| Unknown* | 25 | $71.06 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 20 | $71.06 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 0 | $72.32281 | SI Trade Currency Conversion |
13:43:21 - 15-Dec-25 |
| Unknown* | 3 | $71.5528 | OTC Trade |
21:58:09 - 12-Dec-25 |
| Unknown* | 50 | $71.35 | OTC Trade |
21:18:03 - 12-Dec-25 |
| Unknown* | 20 | $71.215 | OTC Trade |
20:58:26 - 12-Dec-25 |
| Unknown* | 20 | $71.17 | OTC Trade |
20:58:19 - 12-Dec-25 |
| Unknown* | 20 | $71.16 | OTC Trade |
20:58:19 - 12-Dec-25 |
| Unknown* | 4 | $71.1726 | Cross OTC Trade |
20:58:07 - 12-Dec-25 |
| Unknown* | 15 | $71.15 | OTC Trade |
20:51:11 - 12-Dec-25 |
| Unknown* | 20 | $71.34333 | OTC Trade |
20:51:05 - 12-Dec-25 |
| Unknown* | 12 | $71.39 | OTC Trade |
20:48:55 - 12-Dec-25 |
| Unknown* | 10 | $71.36 | OTC Trade |
20:34:25 - 12-Dec-25 |
| Unknown* | 100 | $72.2195 | OTC Trade |
19:59:16 - 12-Dec-25 |
| Unknown* | 2 | $72.1495 | OTC Trade |
19:52:29 - 12-Dec-25 |
| Unknown* | 15 | $72.07 | OTC Trade |
19:47:20 - 12-Dec-25 |
| Unknown* | 15 | $72.07 | OTC Trade |
19:47:20 - 12-Dec-25 |
| Unknown* | 19 | $72.138 | OTC Trade |
19:42:16 - 12-Dec-25 |
| Unknown* | 90 | $72.11 | OTC Trade |
19:42:16 - 12-Dec-25 |
| Unknown* | 15 | $72.2262 | OTC Trade |
19:02:36 - 12-Dec-25 |
| Unknown* | 15 | $72.224 | OTC Trade |
19:02:36 - 12-Dec-25 |
| Unknown* | 2 | $73.0071 | Cross OTC Trade |
18:29:26 - 12-Dec-25 |
| Unknown* | 175 | $73.0181 | OTC Trade |
18:28:00 - 12-Dec-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
18:19:21 - 12-Dec-25 |
| Unknown* | 100 | $72.6426 | OTC Trade |
18:13:58 - 12-Dec-25 |
| Unknown* | 10 | $72.093 | Cross OTC Trade |
17:56:27 - 12-Dec-25 |
| Unknown* | 0 | $72.13406 | SI Trade Currency Conversion |
17:53:39 - 12-Dec-25 |
| Unknown* | 18 | $71.18353 | Currency Conversion Negotiated Trade |
17:35:32 - 12-Dec-25 |
| Unknown* | 6 | $71.3273 | Cross OTC Trade |
17:29:34 - 12-Dec-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
17:22:59 - 12-Dec-25 |
| Unknown* | 10 | $71.49 | OTC Trade |
17:05:49 - 12-Dec-25 |
| Unknown* | 35 | $71.0313 | Cross OTC Trade |
17:00:00 - 12-Dec-25 |
| Unknown* | 3,678 | $70.89994 | OTC Trade |
16:55:14 - 12-Dec-25 |
| Unknown* | 8,072 | $70.89993 | OTC Trade |
16:55:14 - 12-Dec-25 |
| Unknown* | 150 | $70.89989 | OTC Trade |
16:55:14 - 12-Dec-25 |
| Unknown* | 28 | $70.811 | Cross OTC Trade |
16:54:37 - 12-Dec-25 |
| Unknown* | 3,561 | $70.75 | OTC Trade |
16:53:50 - 12-Dec-25 |
| Unknown* | 4,439 | $70.75 | OTC Trade |
16:53:50 - 12-Dec-25 |
| Unknown* | 6,000 | $70.73 | OTC Trade |
16:51:58 - 12-Dec-25 |
| Unknown* | 222 | $70.77 | OTC Trade |
16:42:04 - 12-Dec-25 |
| Unknown* | 111 | $70.77 | OTC Trade |
16:41:38 - 12-Dec-25 |
| Unknown* | 5 | $70.4499 | Cross OTC Trade |
16:38:29 - 12-Dec-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
16:27:07 - 12-Dec-25 |
| Unknown* | 26 | $70.89984 | OTC Trade |
16:19:13 - 12-Dec-25 |
| Unknown* | 113 | $70.89994 | OTC Trade |
16:19:12 - 12-Dec-25 |
| Unknown* | 300 | $70.9004 | OTC Trade |
16:19:10 - 12-Dec-25 |
| Unknown* | 100 | $70.90113 | OTC Trade |
16:19:06 - 12-Dec-25 |
| Unknown* | 100 | $70.90135 | OTC Trade |
16:19:03 - 12-Dec-25 |
| Unknown* | 200 | $70.90386 | OTC Trade |
16:18:34 - 12-Dec-25 |
| Unknown* | 600 | $70.90475 | OTC Trade |
16:18:01 - 12-Dec-25 |
| Unknown* | 400 | $70.90412 | OTC Trade |
16:16:53 - 12-Dec-25 |
| Unknown* | 70 | $70.9042 | OTC Trade |
16:16:42 - 12-Dec-25 |
| Unknown* | 100 | $70.90413 | OTC Trade |
16:16:39 - 12-Dec-25 |
| Unknown* | 100 | $70.90346 | OTC Trade |
16:16:27 - 12-Dec-25 |
| Unknown* | 200 | $70.90259 | OTC Trade |
16:16:20 - 12-Dec-25 |
| Unknown* | 100 | $70.90233 | OTC Trade |
16:16:17 - 12-Dec-25 |
| Unknown* | 200 | $70.90221 | OTC Trade |
16:16:14 - 12-Dec-25 |
| Unknown* | 200 | $70.90196 | OTC Trade |
16:16:11 - 12-Dec-25 |
| Unknown* | 100 | $70.89968 | OTC Trade |
16:15:57 - 12-Dec-25 |
| Unknown* | 100 | $70.89784 | OTC Trade |
16:15:43 - 12-Dec-25 |
| Unknown* | 100 | $70.89744 | OTC Trade |
16:15:39 - 12-Dec-25 |
| Unknown* | 150 | $70.89457 | OTC Trade |
16:15:11 - 12-Dec-25 |
| Unknown* | 50 | $70.89422 | OTC Trade |
16:15:11 - 12-Dec-25 |
| Unknown* | 1,100 | $70.85433 | OTC Trade |
16:12:43 - 12-Dec-25 |
| Unknown* | 400 | $70.84999 | OTC Trade |
16:12:32 - 12-Dec-25 |
| Unknown* | 100 | $70.84768 | OTC Trade |
16:12:28 - 12-Dec-25 |
| Unknown* | 100 | $70.8468 | OTC Trade |
16:12:28 - 12-Dec-25 |
| Unknown* | 400 | $70.84472 | OTC Trade |
16:12:11 - 12-Dec-25 |
| Unknown* | 400 | $70.8441 | OTC Trade |
16:12:11 - 12-Dec-25 |
| Unknown* | 100 | $70.8447 | OTC Trade |
16:12:08 - 12-Dec-25 |
| Unknown* | 400 | $70.84475 | OTC Trade |
16:12:07 - 12-Dec-25 |
| Unknown* | 300 | $70.84744 | OTC Trade |
16:11:56 - 12-Dec-25 |
| Unknown* | 400 | $70.84936 | OTC Trade |
16:11:56 - 12-Dec-25 |
| Unknown* | 400 | $70.85174 | OTC Trade |
16:11:53 - 12-Dec-25 |
| Unknown* | 100 | $70.85611 | OTC Trade |
16:11:51 - 12-Dec-25 |
| Unknown* | 400 | $70.85691 | OTC Trade |
16:11:51 - 12-Dec-25 |
| Unknown* | 400 | $70.86107 | OTC Trade |
16:11:51 - 12-Dec-25 |
| Unknown* | 30 | $70.64 | OTC Trade |
16:11:46 - 12-Dec-25 |
| Unknown* | 300 | $70.86711 | OTC Trade |
16:11:43 - 12-Dec-25 |
| Unknown* | 1,700 | $70.87168 | OTC Trade |
16:11:41 - 12-Dec-25 |
| Unknown* | 1,700 | $70.89077 | OTC Trade |
16:11:02 - 12-Dec-25 |
| Unknown* | 400 | $70.90291 | OTC Trade |
16:10:01 - 12-Dec-25 |
| Unknown* | 50 | $70.90317 | OTC Trade |
16:09:46 - 12-Dec-25 |
| Unknown* | 163 | $70.90334 | OTC Trade |
16:09:26 - 12-Dec-25 |
| Unknown* | 237 | $70.90337 | OTC Trade |
16:09:26 - 12-Dec-25 |
| Unknown* | 300 | $70.90425 | OTC Trade |
16:09:09 - 12-Dec-25 |
| Unknown* | 900 | $70.90688 | OTC Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 100 | $70.90865 | OTC Trade |
16:08:14 - 12-Dec-25 |
| Unknown* | 200 | $70.90828 | OTC Trade |
16:08:13 - 12-Dec-25 |
| Unknown* | 200 | $70.90513 | OTC Trade |
16:07:31 - 12-Dec-25 |
| Unknown* | 100 | $70.90275 | OTC Trade |
16:07:29 - 12-Dec-25 |
| Unknown* | 200 | $70.90153 | OTC Trade |
16:07:26 - 12-Dec-25 |
| Unknown* | 400 | $70.89903 | OTC Trade |
16:07:23 - 12-Dec-25 |
| Unknown* | 66 | $70.88687 | OTC Trade |
16:07:09 - 12-Dec-25 |
| Unknown* | 100 | $70.88602 | OTC Trade |
16:07:02 - 12-Dec-25 |
| Unknown* | 100 | $70.8847 | OTC Trade |
16:06:56 - 12-Dec-25 |
| Unknown* | 100 | $70.88336 | OTC Trade |
16:06:54 - 12-Dec-25 |
| Unknown* | 100 | $70.88057 | OTC Trade |
16:06:36 - 12-Dec-25 |
| Unknown* | 100 | $70.87616 | OTC Trade |
16:06:29 - 12-Dec-25 |
| Unknown* | 100 | $70.87464 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 200 | $70.87309 | OTC Trade |
16:06:24 - 12-Dec-25 |
| Unknown* | 200 | $70.87035 | OTC Trade |
16:06:22 - 12-Dec-25 |
| Unknown* | 100 | $70.86786 | OTC Trade |
16:06:21 - 12-Dec-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
16:06:11 - 12-Dec-25 |
| Unknown* | 600 | $70.86148 | OTC Trade |
16:06:00 - 12-Dec-25 |
| Unknown* | 100 | $70.86213 | OTC Trade |
16:05:40 - 12-Dec-25 |
| Unknown* | 100 | $70.8573 | OTC Trade |
16:05:10 - 12-Dec-25 |
| Unknown* | 100 | $70.85726 | OTC Trade |
16:05:10 - 12-Dec-25 |
| Unknown* | 110 | $70.85723 | OTC Trade |
16:05:10 - 12-Dec-25 |
| Unknown* | 100 | $70.85494 | OTC Trade |
16:05:06 - 12-Dec-25 |
| Unknown* | 100 | $70.87767 | OTC Trade |
16:04:47 - 12-Dec-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
16:04:37 - 12-Dec-25 |
| Unknown* | 800 | $70.90772 | OTC Trade |
16:04:12 - 12-Dec-25 |
| Unknown* | 100 | $70.92519 | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 147 | $70.93164 | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 52 | $70.965 | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 1 | $71.50 | OTC Trade |
15:59:17 - 12-Dec-25 |