| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.53918 | SI Trade Currency Conversion |
16:52:41 - 06-Jan-26 |
| Unknown* | 0 | $69.78556 | SI Trade Currency Conversion |
16:52:00 - 06-Jan-26 |
| Unknown* | 14 | $69.66632 | Currency Conversion Negotiated Trade |
16:48:46 - 06-Jan-26 |
| Unknown* | 45 | $69.3136 | OTC Trade |
16:48:41 - 06-Jan-26 |
| Unknown* | 106 | $69.91015 | Currency Conversion Negotiated Trade |
16:32:14 - 06-Jan-26 |
| Unknown* | 10 | $69.565 | OTC Trade |
16:26:41 - 06-Jan-26 |
| Unknown* | 2 | $69.8013 | Cross OTC Trade |
16:20:47 - 06-Jan-26 |
| Unknown* | 290 | $69.55178 | Currency Conversion Negotiated Trade |
16:00:34 - 06-Jan-26 |
| Unknown* | 75 | $69.075 | OTC Trade |
15:45:43 - 06-Jan-26 |
| Unknown* | 544 | $69.6848 | Currency Conversion Negotiated Trade |
15:43:24 - 06-Jan-26 |
| Unknown* | 15 | $69.3233 | OTC Trade |
15:40:43 - 06-Jan-26 |
| Unknown* | 4 | $69.10 | OTC Trade |
15:24:15 - 06-Jan-26 |
| Unknown* | 200 | $69.45 | OTC Trade |
15:17:56 - 06-Jan-26 |
| Unknown* | 3 | $70.07218 | Currency Conversion Negotiated Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 65 | $69.5614 | Cross OTC Trade |
15:16:03 - 06-Jan-26 |
| Unknown* | 0 | $69.56 | OTC Trade |
15:06:55 - 06-Jan-26 |
| Unknown* | 11 | $69.475 | OTC Trade |
15:05:14 - 06-Jan-26 |
| Unknown* | 58 | $69.21565 | Currency Conversion Negotiated Trade |
15:00:41 - 06-Jan-26 |
| Unknown* | 0 | $69.14027 | SI Trade Currency Conversion |
14:59:34 - 06-Jan-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
14:58:21 - 06-Jan-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:54:34 - 06-Jan-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:54:34 - 06-Jan-26 |
| Unknown* | 15 | $67.6096 | OTC Trade |
14:53:01 - 06-Jan-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:50:59 - 06-Jan-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:50:57 - 06-Jan-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:50:57 - 06-Jan-26 |
| Unknown* | 49 | $67.8517 | Currency Conversion Negotiated Trade |
14:48:20 - 06-Jan-26 |
| Unknown* | 13 | $67.21 | Cross OTC Trade |
14:46:31 - 06-Jan-26 |
| Unknown* | 2 | $67.25 | Cross OTC Trade |
14:45:40 - 06-Jan-26 |
| Unknown* | 60 | $67.64914 | Currency Conversion Negotiated Trade |
14:45:34 - 06-Jan-26 |
| Unknown* | 5 | $67.37 | OTC Trade |
14:44:14 - 06-Jan-26 |
| Unknown* | 0 | $67.27 | OTC Trade |
14:44:12 - 06-Jan-26 |
| Unknown* | 4 | $67.205 | OTC Trade |
14:43:43 - 06-Jan-26 |
| Unknown* | 2 | $67.20 | Cross OTC Trade |
14:43:41 - 06-Jan-26 |
| Unknown* | 1 | $68.01394 | SI Trade Currency Conversion |
14:41:51 - 06-Jan-26 |
| Unknown* | 12 | $67.99047 | Currency Conversion OTC Trade |
14:41:47 - 06-Jan-26 |
| Unknown* | 12 | $67.99047 | SI Trade Currency Conversion |
14:41:47 - 06-Jan-26 |
| Unknown* | 0 | $67.99047 | SI Trade Currency Conversion |
14:41:46 - 06-Jan-26 |
| Unknown* | 2 | $68.25 | OTC Trade |
14:40:12 - 06-Jan-26 |
| Unknown* | 2 | $68.25 | OTC Trade |
14:40:12 - 06-Jan-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:37:55 - 06-Jan-26 |
| Unknown* | 87 | $68.755 | OTC Trade |
14:35:49 - 06-Jan-26 |
| Unknown* | 0 | $69.94982 | SI Trade Currency Conversion |
14:34:32 - 06-Jan-26 |
| Unknown* | 4 | $70.08028 | Currency Conversion Negotiated Trade |
14:32:17 - 06-Jan-26 |
| Unknown* | 450 | $70.059 | Negotiated Trade |
14:31:15 - 06-Jan-26 |
| Unknown* | 400 | $69.9897 | Negotiated Trade |
14:31:09 - 06-Jan-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:30:43 - 06-Jan-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:30:43 - 06-Jan-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:30:42 - 06-Jan-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:30:42 - 06-Jan-26 |
| Unknown* | 6 | $70.11 | OTC Trade |
14:30:42 - 06-Jan-26 |
| Unknown* | 20 | $69.8288 | Cross OTC Trade |
14:30:37 - 06-Jan-26 |
| Unknown* | 2 | $70.08 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 5 | $70.08 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 1 | $70.08 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 2 | $70.08 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 14 | $70.08 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 1 | $70.08 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 1 | $70.08 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 4 | $70.08 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 0 | $70.31353 | SI Trade Currency Conversion |
14:08:17 - 06-Jan-26 |
| Unknown* | 0 | $70.66551 | SI Trade Currency Conversion |
14:04:47 - 06-Jan-26 |
| Unknown* | 15 | $70.3243 | OTC Trade |
13:33:44 - 06-Jan-26 |
| Unknown* | 0 | $70.41913 | SI Trade Currency Conversion |
11:40:36 - 06-Jan-26 |
| Unknown* | 0 | $70.32526 | SI Trade Currency Conversion |
09:05:40 - 06-Jan-26 |
| Unknown* | 0 | $70.05541 | SI Trade Currency Conversion |
08:13:28 - 06-Jan-26 |
| Unknown* | 1 | $69.6917 | SI Trade Currency Conversion |
07:03:01 - 06-Jan-26 |
| Unknown* | 0 | $69.6917 | SI Trade Currency Conversion |
07:03:01 - 06-Jan-26 |
| Unknown* | 0 | $70.29007 | SI Trade Currency Conversion |
07:03:01 - 06-Jan-26 |
| Unknown* | 5 | $69.605 | OTC Trade |
20:59:10 - 05-Jan-26 |
| Unknown* | 50 | $69.7038 | OTC Trade |
20:57:30 - 05-Jan-26 |
| Unknown* | 50 | $69.6878 | OTC Trade |
20:57:16 - 05-Jan-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
20:56:48 - 05-Jan-26 |
| Unknown* | 4 | $69.625 | OTC Trade |
20:38:06 - 05-Jan-26 |
| Unknown* | 7 | $69.085 | OTC Trade |
19:54:08 - 05-Jan-26 |
| Unknown* | 0 | $68.61197 | SI Trade Currency Conversion |
18:49:21 - 05-Jan-26 |
| Unknown* | 25 | $68.82 | OTC Trade |
18:36:19 - 05-Jan-26 |
| Unknown* | 10 | $68.2258 | Cross OTC Trade |
18:13:05 - 05-Jan-26 |
| Unknown* | 1 | $68.00739 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Jan-26 |
| Unknown* | 4 | $68.28 | OTC Trade |
17:59:29 - 05-Jan-26 |
| Unknown* | 7 | $68.2715 | OTC Trade |
17:58:07 - 05-Jan-26 |
| Unknown* | 244 | $68.05589 | Currency Conversion Negotiated Trade |
17:13:39 - 05-Jan-26 |
| Unknown* | 5 | $68.448 | OTC Trade |
17:13:12 - 05-Jan-26 |
| Unknown* | 5 | $68.2342 | OTC Trade |
17:12:48 - 05-Jan-26 |
| Unknown* | 1 | $68.40 | OTC Trade |
17:04:18 - 05-Jan-26 |
| Unknown* | 50 | $68.7305 | OTC Trade |
16:58:44 - 05-Jan-26 |
| Unknown* | 14 | $69.3274 | Cross OTC Trade |
16:52:36 - 05-Jan-26 |
| Unknown* | 25 | $69.045 | OTC Trade |
16:43:14 - 05-Jan-26 |
| Unknown* | 27 | $69.1773 | Cross OTC Trade |
16:41:01 - 05-Jan-26 |
| Unknown* | 1 | $69.6215 | Cross OTC Trade |
16:25:03 - 05-Jan-26 |
| Unknown* | 2 | $69.6373 | Cross OTC Trade |
16:17:34 - 05-Jan-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
16:13:16 - 05-Jan-26 |
| Unknown* | 20 | $69.4957 | OTC Trade |
16:06:53 - 05-Jan-26 |
| Unknown* | 13 | $69.6358 | Cross OTC Trade |
16:05:32 - 05-Jan-26 |
| Unknown* | 0 | $69.72352 | SI Trade Currency Conversion |
16:05:23 - 05-Jan-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
16:00:21 - 05-Jan-26 |
| Unknown* | 0 | $69.605 | OTC Trade |
16:00:21 - 05-Jan-26 |
| Unknown* | 0 | $69.54801 | SI Trade Currency Conversion |
15:48:38 - 05-Jan-26 |
| Unknown* | 10 | $69.344 | Currency Conversion Negotiated Trade |
15:41:58 - 05-Jan-26 |
| Unknown* | 2 | $69.735 | OTC Trade |
15:36:35 - 05-Jan-26 |
| Unknown* | 26 | $69.83 | OTC Trade |
15:35:17 - 05-Jan-26 |
| Unknown* | 57 | $69.53645 | Currency Conversion Negotiated Trade |
15:35:16 - 05-Jan-26 |
| Unknown* | 10 | $69.58293 | Currency Conversion Negotiated Trade |
15:34:09 - 05-Jan-26 |
| Unknown* | 1 | $69.8774 | Cross OTC Trade |
15:32:47 - 05-Jan-26 |
| Unknown* | 0 | $69.81 | OTC Trade |
15:27:08 - 05-Jan-26 |
| Unknown* | 2 | $69.4187 | Currency Conversion Negotiated Trade |
15:21:52 - 05-Jan-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
15:04:10 - 05-Jan-26 |
| Unknown* | 15 | $69.29 | OTC Trade |
15:03:26 - 05-Jan-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:03:10 - 05-Jan-26 |
| Unknown* | 1 | $69.09169 | SI Trade Currency Conversion |
15:01:38 - 05-Jan-26 |
| Unknown* | 80 | $69.2831 | Cross OTC Trade |
15:00:34 - 05-Jan-26 |
| Unknown* | 154 | $69.0615 | Currency Conversion Negotiated Trade |
14:57:46 - 05-Jan-26 |
| Unknown* | 0 | $69.34 | OTC Trade |
14:56:18 - 05-Jan-26 |
| Unknown* | 0 | $69.54 | OTC Trade |
14:53:06 - 05-Jan-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
14:53:03 - 05-Jan-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
14:53:02 - 05-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:52:21 - 05-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:52:21 - 05-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:52:21 - 05-Jan-26 |
| Unknown* | 57 | $69.51 | OTC Trade |
14:52:15 - 05-Jan-26 |
| Unknown* | 1 | $70.24 | Cross OTC Trade |
14:48:41 - 05-Jan-26 |
| Unknown* | 0 | $69.87 | OTC Trade |
14:48:39 - 05-Jan-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:47:44 - 05-Jan-26 |
| Unknown* | 0 | $70.57766 | SI Trade Currency Conversion |
14:45:27 - 05-Jan-26 |
| Unknown* | 69 | $70.02748 | Currency Conversion Negotiated Trade |
14:45:26 - 05-Jan-26 |
| Unknown* | 2 | $70.24 | Cross OTC Trade |
14:45:14 - 05-Jan-26 |
| Unknown* | 1 | $70.24 | Cross OTC Trade |
14:45:14 - 05-Jan-26 |
| Unknown* | 4 | $70.24 | Cross OTC Trade |
14:45:14 - 05-Jan-26 |
| Unknown* | 21 | $70.24 | Cross OTC Trade |
14:45:14 - 05-Jan-26 |
| Unknown* | 21 | $70.24 | Cross OTC Trade |
14:45:14 - 05-Jan-26 |
| Unknown* | 4 | $70.24 | Cross OTC Trade |
14:45:14 - 05-Jan-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:40:51 - 05-Jan-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:40:51 - 05-Jan-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:40:51 - 05-Jan-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:40:51 - 05-Jan-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:40:51 - 05-Jan-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:40:51 - 05-Jan-26 |
| Unknown* | 6 | $69.89842 | Currency Conversion Negotiated Trade |
14:40:49 - 05-Jan-26 |
| Unknown* | 100 | $70.28 | OTC Trade |
14:39:49 - 05-Jan-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:38:56 - 05-Jan-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:37:41 - 05-Jan-26 |
| Unknown* | 57 | $69.74002 | Currency Conversion Negotiated Trade |
14:36:58 - 05-Jan-26 |
| Unknown* | 2 | $69.9812 | Cross OTC Trade |
14:36:39 - 05-Jan-26 |
| Unknown* | 250 | $69.62015 | Currency Conversion Negotiated Trade |
14:36:07 - 05-Jan-26 |
| Unknown* | 25 | $69.6538 | Currency Conversion Negotiated Trade |
14:35:55 - 05-Jan-26 |
| Unknown* | 0 | $70.62446 | SI Trade Currency Conversion |
14:34:10 - 05-Jan-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
14:33:51 - 05-Jan-26 |
| Unknown* | 115 | $70.0585 | OTC Trade |
14:33:29 - 05-Jan-26 |
| Unknown* | 2 | $70.06 | OTC Trade |
14:33:02 - 05-Jan-26 |
| Unknown* | 0 | $70.22664 | SI Trade Currency Conversion |
14:32:46 - 05-Jan-26 |
| Unknown* | 19 | $70.51764 | Currency Conversion Negotiated Trade |
14:32:02 - 05-Jan-26 |
| Unknown* | 5 | $70.351 | Cross OTC Trade |
14:32:00 - 05-Jan-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:31:59 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:58 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:58 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:58 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:57 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:57 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:57 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:57 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:55 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:55 - 05-Jan-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:54 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:53 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:53 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:53 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:52 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:51 - 05-Jan-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:31:50 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:50 - 05-Jan-26 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:31:50 - 05-Jan-26 |
| Unknown* | 1 | $70.82 | OTC Trade |
14:31:04 - 05-Jan-26 |
| Unknown* | 0 | $70.82 | OTC Trade |
14:31:04 - 05-Jan-26 |
| Unknown* | 4 | $71.27 | OTC Trade |
14:31:04 - 05-Jan-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 37 | $71.27 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 0 | $70.82 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 3 | $71.27 | OTC Trade |
14:31:02 - 05-Jan-26 |
| Unknown* | 2 | $71.27 | OTC Trade |
14:31:02 - 05-Jan-26 |
| Unknown* | 36 | $70.00 | OTC Trade |
14:31:02 - 05-Jan-26 |
| Unknown* | 0 | $71.27 | OTC Trade |
14:31:01 - 05-Jan-26 |
| Unknown* | 7 | $71.27 | OTC Trade |
14:31:01 - 05-Jan-26 |
| Unknown* | 7 | $71.27 | OTC Trade |
14:31:00 - 05-Jan-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
14:31:00 - 05-Jan-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
14:31:00 - 05-Jan-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:30:28 - 05-Jan-26 |
| Unknown* | 9 | $70.27501 | Currency Conversion Negotiated Trade |
14:30:12 - 05-Jan-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:04 - 05-Jan-26 |