| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.48 | OTC Trade |
18:30:44 - 06-Jun-25 |
| Unknown* | 1 | $55.69157 | SI Trade Currency Conversion |
18:28:58 - 06-Jun-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 189 | $55.6559 | Cross OTC Trade |
17:35:41 - 06-Jun-25 |
| Unknown* | 98 | $55.67 | Cross OTC Trade |
17:35:41 - 06-Jun-25 |
| Unknown* | 100 | $55.67 | Cross OTC Trade |
17:35:41 - 06-Jun-25 |
| Unknown* | 250 | $55.70 | Cross OTC Trade |
17:25:42 - 06-Jun-25 |
| Unknown* | 1 | $55.66 | OTC Trade |
17:20:49 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 600 | $55.50 | Cross OTC Trade |
16:50:28 - 06-Jun-25 |
| Unknown* | 500 | $55.35 | Cross OTC Trade |
16:41:05 - 06-Jun-25 |
| Unknown* | 0 | $55.53736 | SI Trade Currency Conversion |
16:38:32 - 06-Jun-25 |
| Unknown* | 25 | $55.1929 | Cross OTC Trade |
16:20:05 - 06-Jun-25 |
| Unknown* | 7 | $55.313 | OTC Trade |
16:11:10 - 06-Jun-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
16:09:24 - 06-Jun-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
16:09:21 - 06-Jun-25 |
| Unknown* | 1 | $55.24 | OTC Trade |
15:55:51 - 06-Jun-25 |
| Unknown* | 50 | $55.26559 | Currency Conversion Negotiated Trade |
15:47:34 - 06-Jun-25 |
| Unknown* | 20 | $55.20 | OTC Trade |
15:45:42 - 06-Jun-25 |
| Unknown* | 50 | $55.30518 | Currency Conversion Negotiated Trade |
15:43:26 - 06-Jun-25 |
| Unknown* | 2 | $55.43194 | Currency Conversion Negotiated Trade |
15:32:05 - 06-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
15:27:41 - 06-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
15:27:41 - 06-Jun-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
15:24:19 - 06-Jun-25 |
| Unknown* | 10 | $55.13 | OTC Trade |
15:18:42 - 06-Jun-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
15:05:25 - 06-Jun-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
15:02:34 - 06-Jun-25 |
| Unknown* | 18 | $54.845 | OTC Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 7 | $55.03 | OTC Trade |
14:54:08 - 06-Jun-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
14:54:08 - 06-Jun-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
14:38:45 - 06-Jun-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
14:38:45 - 06-Jun-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
14:38:44 - 06-Jun-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
14:38:44 - 06-Jun-25 |
| Unknown* | 89 | $55.24607 | Currency Conversion Negotiated Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 22 | $54.3891 | OTC Trade |
20:56:34 - 05-Jun-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
20:44:18 - 05-Jun-25 |
| Unknown* | 78 | $54.12266 | Currency Conversion Negotiated Trade |
20:19:21 - 05-Jun-25 |
| Unknown* | 25 | $54.83801 | Currency Conversion Negotiated Trade |
19:07:50 - 05-Jun-25 |
| Unknown* | 30 | $55.0488 | OTC Trade |
18:53:47 - 05-Jun-25 |
| Unknown* | 80 | $55.005 | OTC Trade |
18:44:31 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
18:42:14 - 05-Jun-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
18:29:36 - 05-Jun-25 |
| Unknown* | 400 | $54.9528 | OTC Trade |
18:24:51 - 05-Jun-25 |
| Unknown* | 400 | $54.9528 | OTC Trade |
18:24:51 - 05-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
18:15:43 - 05-Jun-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
17:45:59 - 05-Jun-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:27:49 - 05-Jun-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:27:49 - 05-Jun-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:27:48 - 05-Jun-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:27:48 - 05-Jun-25 |
| Unknown* | 35 | $55.00 | Cross OTC Trade |
17:17:26 - 05-Jun-25 |
| Unknown* | 45 | $55.2999 | OTC Trade |
17:11:44 - 05-Jun-25 |
| Unknown* | 255 | $55.28 | OTC Trade |
17:02:42 - 05-Jun-25 |
| Unknown* | 26 | $55.12717 | Currency Conversion Negotiated Trade |
16:43:53 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
16:35:52 - 05-Jun-25 |
| Unknown* | 339 | $55.22 | OTC Trade |
16:10:42 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:56:48 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:56:48 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:56:48 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:56:48 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:56:48 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:56:48 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:56:48 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:56:48 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:55:54 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:55:54 - 05-Jun-25 |
| Unknown* | 29 | $55.1363 | OTC Trade |
15:50:59 - 05-Jun-25 |
| Unknown* | 5 | $54.9417 | Cross OTC Trade |
15:07:18 - 05-Jun-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:59:59 - 05-Jun-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:58:47 - 05-Jun-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 250 | $54.7098 | Cross OTC Trade |
14:46:12 - 05-Jun-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 9 | $55.06 | OTC Trade |
14:34:25 - 05-Jun-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 11 | $54.95 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 1 | $54.9548 | SI Trade Currency Conversion |
13:46:07 - 05-Jun-25 |
| Unknown* | 0 | $54.42936 | SI Trade Currency Conversion |
07:03:26 - 05-Jun-25 |
| Unknown* | 7 | $54.89 | Cross OTC Trade |
20:52:04 - 04-Jun-25 |
| Unknown* | 55 | $55.059 | OTC Trade |
20:43:35 - 04-Jun-25 |
| Unknown* | 27 | $55.005 | OTC Trade |
19:38:02 - 04-Jun-25 |
| Unknown* | 10 | $54.98 | OTC Trade |
19:23:41 - 04-Jun-25 |
| Unknown* | 37 | $55.0264 | Cross OTC Trade |
19:18:39 - 04-Jun-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
18:42:47 - 04-Jun-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
18:37:12 - 04-Jun-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
18:33:59 - 04-Jun-25 |
| Unknown* | 90 | $55.132 | OTC Trade |
18:33:59 - 04-Jun-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
18:22:50 - 04-Jun-25 |
| Unknown* | 1 | $54.71488 | Currency Conversion Negotiated Trade |
18:10:30 - 04-Jun-25 |
| Unknown* | 5 | $55.08 | OTC Trade |
17:35:18 - 04-Jun-25 |
| Unknown* | 50 | $55.09 | OTC Trade |
17:09:37 - 04-Jun-25 |
| Unknown* | 50 | $55.06 | OTC Trade |
17:09:11 - 04-Jun-25 |
| Unknown* | 50 | $55.06 | OTC Trade |
17:09:11 - 04-Jun-25 |
| Unknown* | 94 | $55.21 | Cross OTC Trade |
16:56:31 - 04-Jun-25 |
| Unknown* | 208 | $55.21 | Cross OTC Trade |
16:56:31 - 04-Jun-25 |
| Unknown* | 3 | $55.32 | OTC Trade |
16:42:14 - 04-Jun-25 |
| Unknown* | 3 | $55.38 | OTC Trade |
16:39:07 - 04-Jun-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:33:50 - 04-Jun-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
16:09:34 - 04-Jun-25 |
| Unknown* | 333 | $55.4746 | OTC Trade |
16:05:55 - 04-Jun-25 |
| Unknown* | 36 | $55.52 | OTC Trade |
16:05:42 - 04-Jun-25 |
| Unknown* | 360 | $55.43 | OTC Trade |
16:02:35 - 04-Jun-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:58:05 - 04-Jun-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:58:05 - 04-Jun-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:58:05 - 04-Jun-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:58:05 - 04-Jun-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:58:05 - 04-Jun-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
15:53:59 - 04-Jun-25 |
| Unknown* | 1 | $55.4394 | OTC Trade |
15:51:24 - 04-Jun-25 |
| Unknown* | 3 | $55.40 | OTC Trade |
15:50:43 - 04-Jun-25 |
| Unknown* | 4 | $55.79183 | Currency Conversion Negotiated Trade |
15:23:37 - 04-Jun-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
15:19:42 - 04-Jun-25 |
| Unknown* | 241 | $55.58815 | Currency Conversion Negotiated Trade |
15:17:44 - 04-Jun-25 |
| Unknown* | 35 | $55.62 | OTC Trade |
15:14:58 - 04-Jun-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
15:08:11 - 04-Jun-25 |
| Unknown* | 35 | $55.47 | OTC Trade |
15:03:53 - 04-Jun-25 |
| Unknown* | 60 | $55.605 | OTC Trade |
15:01:06 - 04-Jun-25 |
| Unknown* | 186 | $55.75 | Cross OTC Trade |
14:56:41 - 04-Jun-25 |
| Unknown* | 100 | $55.84 | OTC Trade |
14:54:46 - 04-Jun-25 |
| Unknown* | 52 | $55.69986 | Currency Conversion Negotiated Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 8 | $55.73 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:50:53 - 04-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:50:51 - 04-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:50:49 - 04-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:50:49 - 04-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:50:40 - 04-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:50:40 - 04-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:50:39 - 04-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:50:38 - 04-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:50:37 - 04-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:50:37 - 04-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 400 | $56.00 | Cross OTC Trade |
14:49:40 - 04-Jun-25 |
| Unknown* | 1 | $56.05 | OTC Trade |
14:47:41 - 04-Jun-25 |
| Unknown* | 296 | $56.05 | OTC Trade |
14:47:26 - 04-Jun-25 |
| Unknown* | 100 | $55.715 | OTC Trade |
14:45:06 - 04-Jun-25 |
| Unknown* | 190 | $55.845 | OTC Trade |
14:41:56 - 04-Jun-25 |
| Unknown* | 150 | $55.8888 | OTC Trade |
14:41:52 - 04-Jun-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
14:40:58 - 04-Jun-25 |
| Unknown* | 43 | $55.6773 | OTC Trade |
14:40:58 - 04-Jun-25 |
| Unknown* | 1 | $55.59 | OTC Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 2 | $55.59 | OTC Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 1 | $55.59 | OTC Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 1 | $55.59 | OTC Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 1 | $55.59 | OTC Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 5 | $55.59 | OTC Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 100 | $55.195 | OTC Trade |
14:32:41 - 04-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 55 | $54.87 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 9 | $54.87 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 39 | $54.87 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 1 | $55.00 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $55.09288 | SI Trade Currency Conversion |
08:46:06 - 04-Jun-25 |
| Unknown* | 44 | $54.00 | OTC Trade |
21:04:55 - 03-Jun-25 |
| Unknown* | 44 | $54.9307 | OTC Trade |
20:58:56 - 03-Jun-25 |
| Unknown* | 44 | $54.9307 | OTC Trade |
20:58:54 - 03-Jun-25 |
| Unknown* | 44 | $54.9307 | OTC Trade |
20:58:53 - 03-Jun-25 |
| Unknown* | 18 | $54.90 | Cross OTC Trade |
20:58:23 - 03-Jun-25 |
| Unknown* | 194 | $54.90 | Cross OTC Trade |
20:58:23 - 03-Jun-25 |
| Unknown* | 387 | $54.90 | Cross OTC Trade |
20:58:23 - 03-Jun-25 |
| Unknown* | 1 | $54.90 | Cross OTC Trade |
20:58:21 - 03-Jun-25 |
| Unknown* | 63 | $54.541 | OTC Trade |
20:35:42 - 03-Jun-25 |
| Unknown* | 137 | $54.56175 | Currency Conversion Negotiated Trade |
20:19:30 - 03-Jun-25 |
| Unknown* | 20 | $54.55 | OTC Trade |
20:17:18 - 03-Jun-25 |
| Unknown* | 300 | $54.5207 | OTC Trade |
20:07:52 - 03-Jun-25 |
| Unknown* | 20 | $54.46 | OTC Trade |
20:02:15 - 03-Jun-25 |