| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $37.75 | OTC Trade |
19:05:22 - 04-Apr-25 |
| Unknown* | 8 | $37.525 | OTC Trade |
18:40:50 - 04-Apr-25 |
| Unknown* | 0 | $37.7831 | SI Trade Currency Conversion |
18:34:52 - 04-Apr-25 |
| Unknown* | 64 | $37.26 | OTC Trade |
18:25:12 - 04-Apr-25 |
| Unknown* | 41 | $37.07 | OTC Trade |
18:15:33 - 04-Apr-25 |
| Unknown* | 13 | $37.1752 | Cross OTC Trade |
18:14:34 - 04-Apr-25 |
| Unknown* | 8 | $37.386 | OTC Trade |
18:00:31 - 04-Apr-25 |
| Unknown* | 200 | $37.4244 | OTC Trade |
17:26:51 - 04-Apr-25 |
| Unknown* | 0 | $37.57 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 15 | $37.825 | OTC Trade |
17:10:22 - 04-Apr-25 |
| Unknown* | 26 | $37.8017 | Cross OTC Trade |
17:05:18 - 04-Apr-25 |
| Unknown* | 34 | $38.2918 | Currency Conversion Negotiated Trade |
17:04:31 - 04-Apr-25 |
| Unknown* | 53 | $38.22976 | Currency Conversion Negotiated Trade |
16:55:02 - 04-Apr-25 |
| Unknown* | 70 | $38.00 | Cross OTC Trade |
16:49:49 - 04-Apr-25 |
| Unknown* | 20 | $37.6954 | OTC Trade |
16:43:10 - 04-Apr-25 |
| Unknown* | 3 | $37.51 | OTC Trade |
16:37:01 - 04-Apr-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 3 | $37.99 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 408 | $37.6179 | OTC Trade |
16:06:26 - 04-Apr-25 |
| Unknown* | 92 | $37.6179 | OTC Trade |
16:06:26 - 04-Apr-25 |
| Unknown* | 1 | $36.90027 | Currency Conversion Negotiated Trade |
15:40:51 - 04-Apr-25 |
| Unknown* | 3 | $37.37621 | Currency Conversion Negotiated Trade |
15:40:50 - 04-Apr-25 |
| Unknown* | 21 | $36.7569 | Cross OTC Trade |
15:40:37 - 04-Apr-25 |
| Unknown* | 29 | $36.7569 | Cross OTC Trade |
15:40:37 - 04-Apr-25 |
| Unknown* | 20 | $36.9217 | Cross OTC Trade |
15:32:13 - 04-Apr-25 |
| Unknown* | 50 | $37.07 | OTC Trade |
15:25:52 - 04-Apr-25 |
| Unknown* | 4 | $37.0083 | Cross OTC Trade |
15:23:25 - 04-Apr-25 |
| Unknown* | 3 | $37.0617 | Cross OTC Trade |
15:23:16 - 04-Apr-25 |
| Unknown* | 1 | $37.0769 | Cross OTC Trade |
15:22:41 - 04-Apr-25 |
| Unknown* | 100 | $37.0471 | Cross OTC Trade |
15:14:41 - 04-Apr-25 |
| Unknown* | 25 | $37.015 | OTC Trade |
15:12:59 - 04-Apr-25 |
| Unknown* | 100 | $37.1086 | OTC Trade |
15:11:08 - 04-Apr-25 |
| Unknown* | 50 | $37.1596 | OTC Trade |
15:09:35 - 04-Apr-25 |
| Unknown* | 1 | $37.7893 | Cross OTC Trade |
15:03:15 - 04-Apr-25 |
| Unknown* | 100 | $38.0938 | Cross OTC Trade |
14:58:10 - 04-Apr-25 |
| Unknown* | 29 | $38.57782 | Currency Conversion Negotiated Trade |
14:53:47 - 04-Apr-25 |
| Unknown* | 10 | $38.0162 | Cross OTC Trade |
14:50:32 - 04-Apr-25 |
| Unknown* | 50 | $37.87978 | Currency Conversion Negotiated Trade |
14:44:39 - 04-Apr-25 |
| Unknown* | 26 | $37.6952 | OTC Trade |
14:43:30 - 04-Apr-25 |
| Unknown* | 1 | $37.66 | OTC Trade |
14:42:40 - 04-Apr-25 |
| Unknown* | 3 | $37.7417 | Cross OTC Trade |
14:42:11 - 04-Apr-25 |
| Unknown* | 26 | $37.9534 | OTC Trade |
14:41:42 - 04-Apr-25 |
| Unknown* | 10 | $37.9569 | Cross OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 6 | $37.87 | OTC Trade |
14:40:15 - 04-Apr-25 |
| Unknown* | 10 | $38.0081 | Cross OTC Trade |
14:39:31 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 12 | $37.9615 | OTC Trade |
14:37:53 - 04-Apr-25 |
| Unknown* | 49 | $38.0838 | Cross OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 21 | $38.34191 | Currency Conversion Negotiated Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $38.52 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:13 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 1 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:06 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:05 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:05 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:05 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 1 | $38.55 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:32 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:30 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:29 - 04-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:31:06 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 1 | $39.00 | OTC Trade |
14:31:02 - 04-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:55 - 04-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:47 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:43 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:34 - 04-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:34 - 04-Apr-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:32 - 04-Apr-25 |
| Unknown* | 1 | $38.96 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 1 | $38.96 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 1 | $39.00 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $38.96 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $38.96 | OTC Trade |
14:30:12 - 04-Apr-25 |
| Unknown* | 4 | $40.859 | Cross OTC Trade |
20:58:42 - 03-Apr-25 |
| Unknown* | 11 | $40.835 | OTC Trade |
20:57:43 - 03-Apr-25 |
| Unknown* | 100 | $40.8793 | OTC Trade |
20:54:25 - 03-Apr-25 |
| Unknown* | 2 | $40.9275 | Cross OTC Trade |
20:53:19 - 03-Apr-25 |
| Unknown* | 3 | $40.9056 | Cross OTC Trade |
20:51:07 - 03-Apr-25 |
| Unknown* | 5 | $40.8361 | Cross OTC Trade |
20:49:33 - 03-Apr-25 |
| Unknown* | 17 | $40.855 | OTC Trade |
20:47:42 - 03-Apr-25 |
| Unknown* | 12 | $40.9888 | Cross OTC Trade |
20:44:51 - 03-Apr-25 |
| Unknown* | 1 | $40.895 | OTC Trade |
20:35:38 - 03-Apr-25 |
| Unknown* | 20 | $41.0712 | OTC Trade |
20:19:18 - 03-Apr-25 |
| Unknown* | 1 | $41.00 | OTC Trade |
20:18:00 - 03-Apr-25 |
| Unknown* | 3 | $41.4364 | Cross OTC Trade |
19:48:02 - 03-Apr-25 |
| Unknown* | 7 | $41.434 | Cross OTC Trade |
19:47:59 - 03-Apr-25 |
| Unknown* | 10 | $41.247 | OTC Trade |
19:38:24 - 03-Apr-25 |
| Unknown* | 10 | $41.4792 | OTC Trade |
19:03:04 - 03-Apr-25 |