| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 58.84486 | 58.84486 | 58.84486 | 58.84486 | 3,069 |
| 11th Jul 2025 (Fri) | 58.84486 | 58.84486 | 58.84486 | 58.84486 | 1,906 |
| 10th Jul 2025 (Thu) | 58.84486 | 58.84486 | 58.84486 | 58.84486 | 1,622 |
| 9th Jul 2025 (Wed) | 58.28025 | 58.28025 | 58.28025 | 58.28025 | 6,371 |
| 8th Jul 2025 (Tue) | 57.45299 | 57.45299 | 57.45299 | 57.45299 | 487 |
| 7th Jul 2025 (Mon) | 57.305 | 57.305 | 57.305 | 57.305 | 458 |
| 4th Jul 2025 (Fri) | 57.305 | 57.305 | 57.305 | 57.305 | 0 |
| 3rd Jul 2025 (Thu) | 57.305 | 57.305 | 57.305 | 57.305 | 3,780 |
| 2nd Jul 2025 (Wed) | 56.00824 | 56.00824 | 56.00824 | 56.00824 | 481 |
| 1st Jul 2025 (Tue) | 55.62386 | 55.62386 | 55.62386 | 55.62386 | 520 |
| 30th Jun 2025 (Mon) | 55.94148 | 55.94148 | 55.94148 | 55.94148 | 1,657 |
| 27th Jun 2025 (Fri) | 55.94148 | 55.94148 | 55.94148 | 55.94148 | 647 |
| 26th Jun 2025 (Thu) | 55.31827 | 55.31827 | 55.31827 | 55.31827 | 1,242 |
| 25th Jun 2025 (Wed) | 53.85197 | 53.85197 | 53.85197 | 53.85197 | 3,455 |
| 24th Jun 2025 (Tue) | 53.85197 | 53.85197 | 53.85197 | 53.85197 | 686 |
| 23rd Jun 2025 (Mon) | 52.67382 | 52.67382 | 52.67382 | 52.67382 | 1,573 |
| 20th Jun 2025 (Fri) | 52.11667 | 52.11667 | 52.11667 | 52.11667 | 1,064 |
| 19th Jun 2025 (Thu) | 52.28431 | 52.28431 | 52.28431 | 52.28431 | 0 |
| 18th Jun 2025 (Wed) | 53.21922 | 53.21922 | 53.21922 | 53.21922 | 247 |
| 17th Jun 2025 (Tue) | 53.21922 | 53.21922 | 53.21922 | 53.21922 | 1,149 |
| 16th Jun 2025 (Mon) | 50.21777 | 50.21777 | 50.21777 | 50.21777 | 935 |
| 13th Jun 2025 (Fri) | 52.99755 | 52.99755 | 52.99755 | 52.99755 | 1,277 |
| 12th Jun 2025 (Thu) | 55.02949 | 55.02949 | 55.02949 | 55.02949 | 413 |
| 11th Jun 2025 (Wed) | 55.69157 | 55.69157 | 55.69157 | 55.69157 | 1,575 |
| 10th Jun 2025 (Tue) | 55.69157 | 55.69157 | 55.69157 | 55.69157 | 823 |
| 9th Jun 2025 (Mon) | 55.69157 | 55.69157 | 55.69157 | 55.69157 | 2,174 |
| 6th Jun 2025 (Fri) | 55.69157 | 55.69157 | 55.69157 | 55.69157 | 2,019 |
| 5th Jun 2025 (Thu) | 55.12717 | 55.12717 | 55.12717 | 55.12717 | 1,915 |
| 4th Jun 2025 (Wed) | 54.62024 | 54.62024 | 54.62024 | 54.62024 | 3,502 |
| 3rd Jun 2025 (Tue) | 54.62024 | 54.62024 | 54.62024 | 54.62024 | 1,980 |
| 2nd Jun 2025 (Mon) | 52.23135 | 52.23135 | 52.23135 | 52.23135 | 812 |
| 30th May 2025 (Fri) | 52.23135 | 52.23135 | 52.23135 | 52.23135 | 1,169 |
| 29th May 2025 (Thu) | 52.23135 | 52.23135 | 52.23135 | 52.23135 | 4,692 |
| 28th May 2025 (Wed) | 55.40399 | 55.40399 | 55.40399 | 55.40399 | 2,025 |
| 27th May 2025 (Tue) | 55.86889 | 55.86889 | 55.86889 | 55.86889 | 1,363 |
| 26th May 2025 (Mon) | 55.86889 | 55.86889 | 55.86889 | 55.86889 | 0 |
| 23rd May 2025 (Fri) | 54.62689 | 54.62689 | 54.62689 | 54.62689 | 663 |
| 22nd May 2025 (Thu) | 56.45721 | 56.45721 | 56.45721 | 56.45721 | 1,885 |
| 21st May 2025 (Wed) | 56.71814 | 56.71814 | 56.71814 | 56.71814 | 143 |
| 20th May 2025 (Tue) | 56.72227 | 56.72227 | 56.72227 | 56.72227 | 52 |
| 19th May 2025 (Mon) | 55.83428 | 55.83428 | 55.83428 | 55.83428 | 485 |
| 16th May 2025 (Fri) | 56.98188 | 56.98188 | 56.98188 | 56.98188 | 1,335 |
| 15th May 2025 (Thu) | 54.98587 | 54.98587 | 54.98587 | 54.98587 | 514 |