| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.69157 | 55.69157 | 55.69157 | 55.69157 | 2,019 |
| 5th Jun 2025 (Thu) | 55.12717 | 55.12717 | 55.12717 | 55.12717 | 1,915 |
| 4th Jun 2025 (Wed) | 54.62024 | 54.62024 | 54.62024 | 54.62024 | 3,502 |
| 3rd Jun 2025 (Tue) | 54.62024 | 54.62024 | 54.62024 | 54.62024 | 1,980 |
| 2nd Jun 2025 (Mon) | 52.23135 | 52.23135 | 52.23135 | 52.23135 | 812 |
| 30th May 2025 (Fri) | 52.23135 | 52.23135 | 52.23135 | 52.23135 | 1,169 |
| 29th May 2025 (Thu) | 52.23135 | 52.23135 | 52.23135 | 52.23135 | 4,692 |
| 28th May 2025 (Wed) | 55.40399 | 55.40399 | 55.40399 | 55.40399 | 2,025 |
| 27th May 2025 (Tue) | 55.86889 | 55.86889 | 55.86889 | 55.86889 | 1,363 |
| 26th May 2025 (Mon) | 55.86889 | 55.86889 | 55.86889 | 55.86889 | 0 |
| 23rd May 2025 (Fri) | 54.62689 | 54.62689 | 54.62689 | 54.62689 | 663 |
| 22nd May 2025 (Thu) | 56.45721 | 56.45721 | 56.45721 | 56.45721 | 1,885 |
| 21st May 2025 (Wed) | 56.71814 | 56.71814 | 56.71814 | 56.71814 | 143 |
| 20th May 2025 (Tue) | 56.72227 | 56.72227 | 56.72227 | 56.72227 | 52 |
| 19th May 2025 (Mon) | 55.83428 | 55.83428 | 55.83428 | 55.83428 | 485 |
| 16th May 2025 (Fri) | 56.98188 | 56.98188 | 56.98188 | 56.98188 | 1,335 |
| 15th May 2025 (Thu) | 54.98587 | 54.98587 | 54.98587 | 54.98587 | 514 |
| 14th May 2025 (Wed) | 56.07294 | 56.07294 | 56.07294 | 56.07294 | 2,879 |
| 13th May 2025 (Tue) | 53.96627 | 53.96627 | 53.96627 | 53.96627 | 1,033 |
| 12th May 2025 (Mon) | 53.23816 | 53.23816 | 53.23816 | 53.23816 | 1,349 |
| 9th May 2025 (Fri) | 48.68127 | 48.68127 | 48.68127 | 48.68127 | 650 |
| 8th May 2025 (Thu) | 48.02722 | 48.02722 | 48.02722 | 48.02722 | 924 |
| 7th May 2025 (Wed) | 47.75058 | 47.75058 | 47.75058 | 47.75058 | 254 |
| 6th May 2025 (Tue) | 47.75058 | 47.75058 | 47.75058 | 47.75058 | 913 |
| 5th May 2025 (Mon) | 45.74611 | 45.74611 | 45.74611 | 45.74611 | 375 |
| 2nd May 2025 (Fri) | 45.74611 | 45.74611 | 45.74611 | 45.74611 | 335 |
| 1st May 2025 (Thu) | 45.74611 | 45.74611 | 45.74611 | 45.74611 | 493 |
| 30th Apr 2025 (Wed) | 45.74611 | 45.74611 | 45.74611 | 45.74611 | 75 |
| 29th Apr 2025 (Tue) | 45.74611 | 45.74611 | 45.74611 | 45.74611 | 1,035 |
| 28th Apr 2025 (Mon) | 44.96038 | 44.96038 | 44.96038 | 44.96038 | 1,363 |
| 25th Apr 2025 (Fri) | 44.96038 | 44.96038 | 44.96038 | 44.96038 | 945 |
| 24th Apr 2025 (Thu) | 43.53949 | 43.53949 | 43.53949 | 43.53949 | 846 |
| 23rd Apr 2025 (Wed) | 43.53949 | 43.53949 | 43.53949 | 43.53949 | 1,574 |
| 22nd Apr 2025 (Tue) | 40.36033 | 40.36033 | 40.36033 | 40.36033 | 557 |
| 21st Apr 2025 (Mon) | 41.15966 | 41.15966 | 41.15966 | 41.15966 | 0 |
| 18th Apr 2025 (Fri) | 41.15966 | 41.15966 | 41.15966 | 41.15966 | 0 |
| 17th Apr 2025 (Thu) | 41.15966 | 41.15966 | 41.15966 | 41.15966 | 591 |
| 16th Apr 2025 (Wed) | 41.85556 | 41.85556 | 41.85556 | 41.85556 | 668 |
| 15th Apr 2025 (Tue) | 41.85556 | 41.85556 | 41.85556 | 41.85556 | 931 |
| 14th Apr 2025 (Mon) | 41.85556 | 41.85556 | 41.85556 | 41.85556 | 1,670 |
| 11th Apr 2025 (Fri) | 40.53096 | 40.53096 | 40.53096 | 40.53096 | 2,908 |
| 10th Apr 2025 (Thu) | 41.2882 | 41.2882 | 41.2882 | 41.2882 | 4,525 |
| 9th Apr 2025 (Wed) | 40.38617 | 40.38617 | 40.38617 | 40.38617 | 1,664 |
| 8th Apr 2025 (Tue) | 40.38617 | 40.38617 | 40.38617 | 40.38617 | 1,481 |
| 7th Apr 2025 (Mon) | 38.64265 | 38.64265 | 38.64265 | 38.64265 | 3,987 |