| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 64.37 | 64.37 | 64.37 | 64.37 | 154 |
| 18th Mar 2026 (Wed) | 64.37 | 64.37 | 64.37 | 64.37 | 2,484 |
| 17th Mar 2026 (Tue) | 63.16 | 63.16 | 63.16 | 63.16 | 4,871 |
| 16th Mar 2026 (Mon) | 62.87 | 62.87 | 62.87 | 62.87 | 4,559 |
| 13th Mar 2026 (Fri) | 61.29 | 61.29 | 61.29 | 61.29 | 2,274 |
| 12th Mar 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 1,021 |
| 11th Mar 2026 (Wed) | 62.33 | 62.33 | 62.33 | 62.33 | 429 |
| 10th Mar 2026 (Tue) | 61.34 | 61.34 | 61.34 | 61.34 | 1,207 |
| 9th Mar 2026 (Mon) | 61.61 | 61.61 | 61.61 | 61.61 | 3,189 |
| 6th Mar 2026 (Fri) | 61.05 | 61.05 | 61.05 | 61.05 | 1,906 |
| 5th Mar 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.83 | 6,190 |
| 4th Mar 2026 (Wed) | 62.14 | 62.14 | 62.14 | 62.14 | 5,590 |
| 3rd Mar 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 5,104 |
| 2nd Mar 2026 (Mon) | 64.57 | 64.57 | 64.57 | 64.57 | 3,367 |
| 27th Feb 2026 (Fri) | 64.49 | 64.49 | 64.49 | 64.49 | 10,273 |
| 26th Feb 2026 (Thu) | 64.81 | 64.81 | 64.81 | 64.81 | 24,632 |
| 25th Feb 2026 (Wed) | 73.71 | 73.71 | 73.71 | 73.71 | 4,322 |
| 24th Feb 2026 (Tue) | 68.24 | 68.24 | 68.24 | 68.24 | 1,271 |
| 23rd Feb 2026 (Mon) | 68.94 | 68.94 | 68.94 | 68.94 | 6,205 |
| 20th Feb 2026 (Fri) | 73.70 | 73.70 | 73.70 | 73.70 | 972 |
| 19th Feb 2026 (Thu) | 71.79 | 71.79 | 71.79 | 71.79 | 799 |
| 18th Feb 2026 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 7,169 |
| 17th Feb 2026 (Tue) | 73.09 | 73.09 | 73.09 | 73.09 | 4,516 |
| 16th Feb 2026 (Mon) | 74.66553 | 74.66553 | 74.66553 | 74.66553 | 3 |
| 13th Feb 2026 (Fri) | 75.10 | 75.10 | 75.10 | 75.10 | 5,174 |
| 12th Feb 2026 (Thu) | 71.33 | 71.33 | 71.33 | 71.33 | 4,786 |
| 11th Feb 2026 (Wed) | 76.65 | 76.65 | 76.65 | 76.65 | 2,447 |
| 10th Feb 2026 (Tue) | 74.17 | 74.17 | 74.17 | 74.17 | 1,899 |
| 9th Feb 2026 (Mon) | 75.09 | 75.09 | 75.09 | 75.09 | 2,993 |
| 6th Feb 2026 (Fri) | 70.36 | 70.36 | 70.36 | 70.36 | 1,421 |
| 5th Feb 2026 (Thu) | 65.49 | 65.49 | 65.49 | 65.49 | 2,551 |
| 4th Feb 2026 (Wed) | 65.67 | 65.67 | 65.67 | 65.67 | 4,159 |
| 3rd Feb 2026 (Tue) | 67.33 | 67.33 | 67.33 | 67.33 | 4,092 |
| 2nd Feb 2026 (Mon) | 71.22 | 71.22 | 71.22 | 71.22 | 16,262 |
| 30th Jan 2026 (Fri) | 70.53 | 70.53 | 70.53 | 70.53 | 3,808 |
| 29th Jan 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 10,141 |
| 28th Jan 2026 (Wed) | 75.36 | 75.36 | 75.36 | 75.36 | 2,701 |
| 27th Jan 2026 (Tue) | 73.66462 | 73.66462 | 73.66462 | 73.66462 | 13,243 |
| 26th Jan 2026 (Mon) | 72.22931 | 72.22931 | 72.22931 | 72.22931 | 1,735 |
| 23rd Jan 2026 (Fri) | 72.2791 | 72.2791 | 72.2791 | 72.2791 | 1,913 |
| 22nd Jan 2026 (Thu) | 72.2791 | 72.2791 | 72.2791 | 72.2791 | 1,949 |
| 21st Jan 2026 (Wed) | 72.93882 | 72.93882 | 72.93882 | 72.93882 | 1,240 |
| 20th Jan 2026 (Tue) | 71.315 | 71.315 | 71.315 | 71.315 | 3,158 |
| 19th Jan 2026 (Mon) | 71.33793 | 71.33793 | 71.33793 | 71.33793 | 7 |