| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 69.91015 | 69.91015 | 69.91015 | 69.91015 | 2,634 |
| 5th Jan 2026 (Mon) | 68.61197 | 68.61197 | 68.61197 | 68.61197 | 2,056 |
| 2nd Jan 2026 (Fri) | 69.57286 | 69.57286 | 69.57286 | 69.57286 | 1,986 |
| 1st Jan 2026 (Thu) | 67.9963 | 67.9963 | 67.9963 | 67.9963 | 0 |
| 31st Dec 2025 (Wed) | 67.9963 | 67.9963 | 67.9963 | 67.9963 | 413 |
| 30th Dec 2025 (Tue) | 68.7024 | 68.7024 | 68.7024 | 68.7024 | 516 |
| 29th Dec 2025 (Mon) | 68.67371 | 68.67371 | 68.67371 | 68.67371 | 545 |
| 26th Dec 2025 (Fri) | 67.36983 | 67.36983 | 67.36983 | 67.36983 | 0 |
| 25th Dec 2025 (Thu) | 67.36983 | 67.36983 | 67.36983 | 67.36983 | 0 |
| 24th Dec 2025 (Wed) | 67.36983 | 67.36983 | 67.36983 | 67.36983 | 703 |
| 23rd Dec 2025 (Tue) | 66.14793 | 66.14793 | 66.14793 | 66.14793 | 750 |
| 22nd Dec 2025 (Mon) | 68.12746 | 68.12746 | 68.12746 | 68.12746 | 999 |
| 19th Dec 2025 (Fri) | 68.98688 | 68.98688 | 68.98688 | 68.98688 | 3,966 |
| 18th Dec 2025 (Thu) | 66.83982 | 66.83982 | 66.83982 | 66.83982 | 11,341 |
| 17th Dec 2025 (Wed) | 66.83982 | 66.83982 | 66.83982 | 66.83982 | 1,756 |
| 16th Dec 2025 (Tue) | 68.78136 | 68.78136 | 68.78136 | 68.78136 | 1,373 |
| 15th Dec 2025 (Mon) | 71.17664 | 71.17664 | 71.17664 | 71.17664 | 9,964 |
| 12th Dec 2025 (Fri) | 72.13406 | 72.13406 | 72.13406 | 72.13406 | 49,708 |
| 11th Dec 2025 (Thu) | 72.12624 | 72.12624 | 72.12624 | 72.12624 | 3,683 |
| 10th Dec 2025 (Wed) | 72.68125 | 72.68125 | 72.68125 | 72.68125 | 2,468 |
| 9th Dec 2025 (Tue) | 70.78184 | 70.78184 | 70.78184 | 70.78184 | 684 |
| 8th Dec 2025 (Mon) | 71.12259 | 71.12259 | 71.12259 | 71.12259 | 6,028 |
| 5th Dec 2025 (Fri) | 71.05737 | 71.05737 | 71.05737 | 71.05737 | 5,875 |
| 4th Dec 2025 (Thu) | 91.44348 | 91.44348 | 91.44348 | 91.44348 | 11,841 |
| 3rd Dec 2025 (Wed) | 91.44348 | 91.44348 | 91.44348 | 91.44348 | 66,681 |
| 2nd Dec 2025 (Tue) | 91.44348 | 91.44348 | 91.44348 | 91.44348 | 25,162 |
| 1st Dec 2025 (Mon) | 86.12815 | 86.12815 | 86.12815 | 86.12815 | 783 |
| 28th Nov 2025 (Fri) | 89.36029 | 89.36029 | 89.36029 | 89.36029 | 21,651 |
| 27th Nov 2025 (Thu) | 86.8085 | 86.8085 | 86.8085 | 86.8085 | 0 |
| 26th Nov 2025 (Wed) | 86.70048 | 86.70048 | 86.70048 | 86.70048 | 2,052 |
| 25th Nov 2025 (Tue) | 81.96738 | 81.96738 | 81.96738 | 81.96738 | 15,279 |
| 24th Nov 2025 (Mon) | 81.74914 | 81.74914 | 81.74914 | 81.74914 | 2,929 |
| 21st Nov 2025 (Fri) | 78.61771 | 78.61771 | 78.61771 | 78.61771 | 1,328 |
| 20th Nov 2025 (Thu) | 83.46508 | 83.46508 | 83.46508 | 83.46508 | 763 |
| 19th Nov 2025 (Wed) | 83.08964 | 83.08964 | 83.08964 | 83.08964 | 100 |
| 18th Nov 2025 (Tue) | 83.08964 | 83.08964 | 83.08964 | 83.08964 | 639 |
| 17th Nov 2025 (Mon) | 84.48062 | 84.48062 | 84.48062 | 84.48062 | 434 |
| 14th Nov 2025 (Fri) | 86.64459 | 86.64459 | 86.64459 | 86.64459 | 954 |
| 13th Nov 2025 (Thu) | 82.83624 | 82.83624 | 82.83624 | 82.83624 | 965 |
| 12th Nov 2025 (Wed) | 88.90632 | 88.90632 | 88.90632 | 88.90632 | 463 |
| 11th Nov 2025 (Tue) | 88.2155 | 88.2155 | 88.2155 | 88.2155 | 4,008 |
| 10th Nov 2025 (Mon) | 90.78825 | 90.78825 | 90.78825 | 90.78825 | 1,021 |
| 7th Nov 2025 (Fri) | 88.77086 | 88.77086 | 88.77086 | 88.77086 | 1,105 |
| 6th Nov 2025 (Thu) | 93.79104 | 93.79104 | 93.79104 | 93.79104 | 911 |