| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 98.75225 | 98.75225 | 98.75225 | 98.75225 | 44 |
| 3rd Nov 2025 (Mon) | 98.75225 | 98.75225 | 98.75225 | 98.75225 | 3,320 |
| 31st Oct 2025 (Fri) | 98.44878 | 98.44878 | 98.44878 | 98.44878 | 2,057 |
| 30th Oct 2025 (Thu) | 98.22772 | 98.22772 | 98.22772 | 98.22772 | 645 |
| 29th Oct 2025 (Wed) | 96.61155 | 96.61155 | 96.61155 | 96.61155 | 1,666 |
| 28th Oct 2025 (Tue) | 95.12317 | 95.12317 | 95.12317 | 95.12317 | 1,821 |
| 27th Oct 2025 (Mon) | 95.72146 | 95.72146 | 95.72146 | 95.72146 | 2,233 |
| 24th Oct 2025 (Fri) | 94.58006 | 94.58006 | 94.58006 | 94.58006 | 4,273 |
| 23rd Oct 2025 (Thu) | 92.28676 | 92.28676 | 92.28676 | 92.28676 | 1,852 |
| 22nd Oct 2025 (Wed) | 87.33214 | 87.33214 | 87.33214 | 87.33214 | 5,159 |
| 21st Oct 2025 (Tue) | 91.39497 | 91.39497 | 91.39497 | 91.39497 | 1,025 |
| 20th Oct 2025 (Mon) | 90.96087 | 90.96087 | 90.96087 | 90.96087 | 3,745 |
| 17th Oct 2025 (Fri) | 90.96087 | 90.96087 | 90.96087 | 90.96087 | 1,767 |
| 16th Oct 2025 (Thu) | 94.1579 | 94.1579 | 94.1579 | 94.1579 | 2,941 |
| 15th Oct 2025 (Wed) | 93.21654 | 93.21654 | 93.21654 | 93.21654 | 2,103 |
| 14th Oct 2025 (Tue) | 92.21227 | 92.21227 | 92.21227 | 92.21227 | 3,118 |
| 13th Oct 2025 (Mon) | 90.12 | 90.12 | 90.12 | 90.12 | 3,686 |
| 10th Oct 2025 (Fri) | 90.12 | 90.12 | 90.12 | 90.12 | 3,752 |
| 9th Oct 2025 (Thu) | 93.26224 | 93.26224 | 93.26224 | 93.26224 | 1,296 |
| 8th Oct 2025 (Wed) | 93.3435 | 93.3435 | 93.3435 | 93.3435 | 3,882 |
| 7th Oct 2025 (Tue) | 87.08363 | 87.08363 | 87.08363 | 87.08363 | 3,296 |
| 6th Oct 2025 (Mon) | 90.56724 | 90.56724 | 90.56724 | 90.56724 | 2,961 |
| 3rd Oct 2025 (Fri) | 88.01375 | 88.01375 | 88.01375 | 88.01375 | 3,973 |
| 2nd Oct 2025 (Thu) | 84.94219 | 84.94219 | 84.94219 | 84.94219 | 2,014 |
| 1st Oct 2025 (Wed) | 84.94219 | 84.94219 | 84.94219 | 84.94219 | 970 |
| 30th Sep 2025 (Tue) | 81.15578 | 81.15578 | 81.15578 | 81.15578 | 1,376 |
| 29th Sep 2025 (Mon) | 81.15578 | 81.15578 | 81.15578 | 81.15578 | 1,941 |
| 26th Sep 2025 (Fri) | 81.15578 | 81.15578 | 81.15578 | 81.15578 | 2,630 |
| 25th Sep 2025 (Thu) | 83.67 | 83.67 | 83.67 | 83.67 | 3,007 |
| 24th Sep 2025 (Wed) | 86.3109 | 86.3109 | 86.3109 | 86.3109 | 3,110 |
| 23rd Sep 2025 (Tue) | 88.77142 | 88.77142 | 88.77142 | 88.77142 | 1,111 |
| 22nd Sep 2025 (Mon) | 87.08173 | 87.08173 | 87.08173 | 87.08173 | 4,109 |
| 19th Sep 2025 (Fri) | 87.58012 | 87.58012 | 87.58012 | 87.58012 | 793 |
| 18th Sep 2025 (Thu) | 87.58419 | 87.58419 | 87.58419 | 87.58419 | 1,979 |
| 17th Sep 2025 (Wed) | 85.66258 | 85.66258 | 85.66258 | 85.66258 | 2,058 |
| 16th Sep 2025 (Tue) | 86.39253 | 86.39253 | 86.39253 | 86.39253 | 3,679 |
| 15th Sep 2025 (Mon) | 86.39253 | 86.39253 | 86.39253 | 86.39253 | 2,900 |
| 12th Sep 2025 (Fri) | 82.54226 | 82.54226 | 82.54226 | 82.54226 | 651 |
| 11th Sep 2025 (Thu) | 82.42263 | 82.42263 | 82.42263 | 82.42263 | 6,686 |
| 10th Sep 2025 (Wed) | 80.73954 | 80.73954 | 80.73954 | 80.73954 | 11,287 |
| 9th Sep 2025 (Tue) | 80.22772 | 80.22772 | 80.22772 | 80.22772 | 2,073 |
| 8th Sep 2025 (Mon) | 78.29479 | 78.29479 | 78.29479 | 78.29479 | 3,110 |
| 5th Sep 2025 (Fri) | 78.57671 | 78.57671 | 78.57671 | 78.57671 | 3,128 |
| 4th Sep 2025 (Thu) | 77.32876 | 77.32876 | 77.32876 | 77.32876 | 4,411 |