| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 71.22 | 71.22 | 71.22 | 71.22 | 15 |
| 2nd Feb 2026 (Mon) | 71.22 | 71.22 | 71.22 | 71.22 | 16,262 |
| 30th Jan 2026 (Fri) | 70.53 | 70.53 | 70.53 | 70.53 | 3,808 |
| 29th Jan 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 10,141 |
| 28th Jan 2026 (Wed) | 75.36 | 75.36 | 75.36 | 75.36 | 2,701 |
| 27th Jan 2026 (Tue) | 73.66462 | 73.66462 | 73.66462 | 73.66462 | 13,243 |
| 26th Jan 2026 (Mon) | 72.22931 | 72.22931 | 72.22931 | 72.22931 | 1,735 |
| 23rd Jan 2026 (Fri) | 72.2791 | 72.2791 | 72.2791 | 72.2791 | 1,913 |
| 22nd Jan 2026 (Thu) | 72.2791 | 72.2791 | 72.2791 | 72.2791 | 1,949 |
| 21st Jan 2026 (Wed) | 72.93882 | 72.93882 | 72.93882 | 72.93882 | 1,240 |
| 20th Jan 2026 (Tue) | 71.315 | 71.315 | 71.315 | 71.315 | 3,158 |
| 19th Jan 2026 (Mon) | 71.33793 | 71.33793 | 71.33793 | 71.33793 | 7 |
| 16th Jan 2026 (Fri) | 73.63359 | 73.63359 | 73.63359 | 73.63359 | 8,185 |
| 15th Jan 2026 (Thu) | 75.3463 | 75.3463 | 75.3463 | 75.3463 | 2,722 |
| 14th Jan 2026 (Wed) | 71.02456 | 71.02456 | 71.02456 | 71.02456 | 6,033 |
| 13th Jan 2026 (Tue) | 76.46912 | 76.46912 | 76.46912 | 76.46912 | 16,993 |
| 12th Jan 2026 (Mon) | 66.81546 | 66.81546 | 66.81546 | 66.81546 | 15,618 |
| 9th Jan 2026 (Fri) | 66.81546 | 66.81546 | 66.81546 | 66.81546 | 1,460 |
| 8th Jan 2026 (Thu) | 65.38023 | 65.38023 | 65.38023 | 65.38023 | 2,872 |
| 7th Jan 2026 (Wed) | 68.76498 | 68.76498 | 68.76498 | 68.76498 | 1,590 |
| 6th Jan 2026 (Tue) | 68.76483 | 68.76483 | 68.76483 | 68.76483 | 2,716 |
| 5th Jan 2026 (Mon) | 68.61197 | 68.61197 | 68.61197 | 68.61197 | 2,056 |
| 2nd Jan 2026 (Fri) | 69.57286 | 69.57286 | 69.57286 | 69.57286 | 1,986 |
| 1st Jan 2026 (Thu) | 67.9963 | 67.9963 | 67.9963 | 67.9963 | 0 |
| 31st Dec 2025 (Wed) | 67.9963 | 67.9963 | 67.9963 | 67.9963 | 413 |
| 30th Dec 2025 (Tue) | 68.7024 | 68.7024 | 68.7024 | 68.7024 | 516 |
| 29th Dec 2025 (Mon) | 68.67371 | 68.67371 | 68.67371 | 68.67371 | 545 |
| 26th Dec 2025 (Fri) | 67.36983 | 67.36983 | 67.36983 | 67.36983 | 0 |
| 25th Dec 2025 (Thu) | 67.36983 | 67.36983 | 67.36983 | 67.36983 | 0 |
| 24th Dec 2025 (Wed) | 67.36983 | 67.36983 | 67.36983 | 67.36983 | 703 |
| 23rd Dec 2025 (Tue) | 66.14793 | 66.14793 | 66.14793 | 66.14793 | 750 |
| 22nd Dec 2025 (Mon) | 68.12746 | 68.12746 | 68.12746 | 68.12746 | 999 |
| 19th Dec 2025 (Fri) | 68.98688 | 68.98688 | 68.98688 | 68.98688 | 3,966 |
| 18th Dec 2025 (Thu) | 66.83982 | 66.83982 | 66.83982 | 66.83982 | 11,341 |
| 17th Dec 2025 (Wed) | 66.83982 | 66.83982 | 66.83982 | 66.83982 | 1,756 |
| 16th Dec 2025 (Tue) | 68.78136 | 68.78136 | 68.78136 | 68.78136 | 1,373 |
| 15th Dec 2025 (Mon) | 71.17664 | 71.17664 | 71.17664 | 71.17664 | 9,964 |
| 12th Dec 2025 (Fri) | 72.13406 | 72.13406 | 72.13406 | 72.13406 | 49,708 |
| 11th Dec 2025 (Thu) | 72.12624 | 72.12624 | 72.12624 | 72.12624 | 3,683 |
| 10th Dec 2025 (Wed) | 72.68125 | 72.68125 | 72.68125 | 72.68125 | 2,468 |
| 9th Dec 2025 (Tue) | 70.78184 | 70.78184 | 70.78184 | 70.78184 | 684 |
| 8th Dec 2025 (Mon) | 71.12259 | 71.12259 | 71.12259 | 71.12259 | 6,028 |
| 5th Dec 2025 (Fri) | 71.05737 | 71.05737 | 71.05737 | 71.05737 | 5,875 |
| 4th Dec 2025 (Thu) | 91.44348 | 91.44348 | 91.44348 | 91.44348 | 11,841 |
| 3rd Dec 2025 (Wed) | 91.44348 | 91.44348 | 91.44348 | 91.44348 | 66,681 |