| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 85.66258 | 85.66258 | 85.66258 | 85.66258 | 2,058 |
| 16th Sep 2025 (Tue) | 86.39253 | 86.39253 | 86.39253 | 86.39253 | 3,679 |
| 15th Sep 2025 (Mon) | 86.39253 | 86.39253 | 86.39253 | 86.39253 | 2,900 |
| 12th Sep 2025 (Fri) | 82.54226 | 82.54226 | 82.54226 | 82.54226 | 651 |
| 11th Sep 2025 (Thu) | 82.42263 | 82.42263 | 82.42263 | 82.42263 | 6,686 |
| 10th Sep 2025 (Wed) | 80.73954 | 80.73954 | 80.73954 | 80.73954 | 11,287 |
| 9th Sep 2025 (Tue) | 80.22772 | 80.22772 | 80.22772 | 80.22772 | 2,073 |
| 8th Sep 2025 (Mon) | 78.29479 | 78.29479 | 78.29479 | 78.29479 | 3,110 |
| 5th Sep 2025 (Fri) | 78.57671 | 78.57671 | 78.57671 | 78.57671 | 3,128 |
| 4th Sep 2025 (Thu) | 77.32876 | 77.32876 | 77.32876 | 77.32876 | 4,411 |
| 3rd Sep 2025 (Wed) | 77.14934 | 77.14934 | 77.14934 | 77.14934 | 2,303 |
| 2nd Sep 2025 (Tue) | 76.94596 | 76.94596 | 76.94596 | 76.94596 | 5,891 |
| 1st Sep 2025 (Mon) | 77.80139 | 77.80139 | 77.80139 | 77.80139 | 0 |
| 29th Aug 2025 (Fri) | 76.71851 | 76.71851 | 76.71851 | 76.71851 | 16,820 |
| 28th Aug 2025 (Thu) | 79.28974 | 79.28974 | 79.28974 | 79.28974 | 54,998 |
| 27th Aug 2025 (Wed) | 59.74391 | 59.74391 | 59.74391 | 59.74391 | 4,019 |
| 26th Aug 2025 (Tue) | 59.60772 | 59.60772 | 59.60772 | 59.60772 | 1,016 |
| 25th Aug 2025 (Mon) | 57.36635 | 57.36635 | 57.36635 | 57.36635 | 0 |
| 22nd Aug 2025 (Fri) | 57.36635 | 57.36635 | 57.36635 | 57.36635 | 895 |
| 21st Aug 2025 (Thu) | 55.88873 | 55.88873 | 55.88873 | 55.88873 | 533 |
| 20th Aug 2025 (Wed) | 55.07728 | 55.07728 | 55.07728 | 55.07728 | 1,145 |
| 19th Aug 2025 (Tue) | 58.44682 | 58.44682 | 58.44682 | 58.44682 | 1,275 |
| 18th Aug 2025 (Mon) | 58.44682 | 58.44682 | 58.44682 | 58.44682 | 2,315 |
| 15th Aug 2025 (Fri) | 57.75607 | 57.75607 | 57.75607 | 57.75607 | 536 |
| 14th Aug 2025 (Thu) | 59.14 | 59.14 | 59.14 | 59.14 | 819 |
| 13th Aug 2025 (Wed) | 59.08657 | 59.08657 | 59.08657 | 59.08657 | 312 |
| 12th Aug 2025 (Tue) | 58.54301 | 58.54301 | 58.54301 | 58.54301 | 417 |
| 11th Aug 2025 (Mon) | 58.54301 | 58.54301 | 58.54301 | 58.54301 | 2,725 |
| 8th Aug 2025 (Fri) | 56.08661 | 56.08661 | 56.08661 | 56.08661 | 285 |
| 7th Aug 2025 (Thu) | 56.08661 | 56.08661 | 56.08661 | 56.08661 | 400 |
| 6th Aug 2025 (Wed) | 56.08661 | 56.08661 | 56.08661 | 56.08661 | 1,191 |
| 5th Aug 2025 (Tue) | 56.23841 | 56.23841 | 56.23841 | 56.23841 | 236 |
| 4th Aug 2025 (Mon) | 55.19225 | 55.19225 | 55.19225 | 55.19225 | 393 |
| 1st Aug 2025 (Fri) | 55.19225 | 55.19225 | 55.19225 | 55.19225 | 4,109 |
| 31st Jul 2025 (Thu) | 58.74228 | 58.74228 | 58.74228 | 58.74228 | 1,615 |
| 30th Jul 2025 (Wed) | 58.74228 | 58.74228 | 58.74228 | 58.74228 | 859 |
| 29th Jul 2025 (Tue) | 58.74228 | 58.74228 | 58.74228 | 58.74228 | 1,942 |
| 28th Jul 2025 (Mon) | 60.06667 | 60.06667 | 60.06667 | 60.06667 | 1,159 |
| 25th Jul 2025 (Fri) | 57.07087 | 57.07087 | 57.07087 | 57.07087 | 2,372 |
| 24th Jul 2025 (Thu) | 57.07087 | 57.07087 | 57.07087 | 57.07087 | 3,947 |
| 23rd Jul 2025 (Wed) | 57.07087 | 57.07087 | 57.07087 | 57.07087 | 651 |
| 22nd Jul 2025 (Tue) | 56.24634 | 56.24634 | 56.24634 | 56.24634 | 1,405 |
| 21st Jul 2025 (Mon) | 57.7175 | 57.7175 | 57.7175 | 57.7175 | 1,428 |
| 18th Jul 2025 (Fri) | 58.00794 | 58.00794 | 58.00794 | 58.00794 | 942 |