| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 37.7831 | 37.7831 | 37.7831 | 37.7831 | 2,593 |
| 3rd Apr 2025 (Thu) | 41.82695 | 41.82695 | 41.82695 | 41.82695 | 2,379 |
| 2nd Apr 2025 (Wed) | 44.88372 | 44.88372 | 44.88372 | 44.88372 | 2,882 |
| 1st Apr 2025 (Tue) | 44.88372 | 44.88372 | 44.88372 | 44.88372 | 955 |
| 31st Mar 2025 (Mon) | 43.835 | 43.835 | 43.835 | 43.835 | 1,463 |
| 28th Mar 2025 (Fri) | 46.36056 | 46.36056 | 46.36056 | 46.36056 | 1,627 |
| 27th Mar 2025 (Thu) | 48.90713 | 48.90713 | 48.90713 | 48.90713 | 1,844 |
| 26th Mar 2025 (Wed) | 52.30655 | 52.30655 | 52.30655 | 52.30655 | 844 |
| 25th Mar 2025 (Tue) | 52.29271 | 52.29271 | 52.29271 | 52.29271 | 767 |
| 24th Mar 2025 (Mon) | 50.12741 | 50.12741 | 50.12741 | 50.12741 | 355 |
| 21st Mar 2025 (Fri) | 50.12741 | 50.12741 | 50.12741 | 50.12741 | 161 |
| 20th Mar 2025 (Thu) | 51.7205 | 51.7205 | 51.7205 | 51.7205 | 152 |
| 19th Mar 2025 (Wed) | 51.33471 | 51.33471 | 51.33471 | 51.33471 | 809 |
| 18th Mar 2025 (Tue) | 49.34448 | 49.34448 | 49.34448 | 49.34448 | 440 |
| 17th Mar 2025 (Mon) | 51.85953 | 51.85953 | 51.85953 | 51.85953 | 1,005 |
| 14th Mar 2025 (Fri) | 51.85953 | 51.85953 | 51.85953 | 51.85953 | 2,852 |
| 13th Mar 2025 (Thu) | 47.90001 | 47.90001 | 47.90001 | 47.90001 | 1,317 |
| 12th Mar 2025 (Wed) | 48.97226 | 48.97226 | 48.97226 | 48.97226 | 734 |
| 11th Mar 2025 (Tue) | 48.30762 | 48.30762 | 48.30762 | 48.30762 | 910 |
| 10th Mar 2025 (Mon) | 50.017 | 50.017 | 50.017 | 50.017 | 4,129 |
| 7th Mar 2025 (Fri) | 50.017 | 50.017 | 50.017 | 50.017 | 2,913 |
| 6th Mar 2025 (Thu) | 50.017 | 50.017 | 50.017 | 50.017 | 2,306 |
| 5th Mar 2025 (Wed) | 48.53685 | 48.53685 | 48.53685 | 48.53685 | 2,444 |
| 4th Mar 2025 (Tue) | 48.53685 | 48.53685 | 48.53685 | 48.53685 | 4,265 |
| 3rd Mar 2025 (Mon) | 50.98594 | 50.98594 | 50.98594 | 50.98594 | 1,439 |
| 28th Feb 2025 (Fri) | 52.77099 | 52.77099 | 52.77099 | 52.77099 | 2,295 |
| 27th Feb 2025 (Thu) | 67.66941 | 67.66941 | 67.66941 | 67.66941 | 33,765 |
| 26th Feb 2025 (Wed) | 67.66941 | 67.66941 | 67.66941 | 67.66941 | 2,343 |
| 25th Feb 2025 (Tue) | 67.66941 | 67.66941 | 67.66941 | 67.66941 | 1,443 |
| 24th Feb 2025 (Mon) | 67.66941 | 67.66941 | 67.66941 | 67.66941 | 3,410 |
| 21st Feb 2025 (Fri) | 67.66941 | 67.66941 | 67.66941 | 67.66941 | 1,211 |
| 20th Feb 2025 (Thu) | 65.96952 | 65.96952 | 65.96952 | 65.96952 | 3,311 |
| 19th Feb 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 245 |
| 18th Feb 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 1,650 |
| 17th Feb 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 14th Feb 2025 (Fri) | 66.40957 | 66.40957 | 66.40957 | 66.40957 | 2,325 |
| 13th Feb 2025 (Thu) | 67.055 | 67.055 | 67.055 | 67.055 | 1,065 |
| 12th Feb 2025 (Wed) | 67.59516 | 67.59516 | 67.59516 | 67.59516 | 1,107 |
| 11th Feb 2025 (Tue) | 67.49474 | 67.49474 | 67.49474 | 67.49474 | 6,311 |
| 10th Feb 2025 (Mon) | 70.80507 | 70.80507 | 70.80507 | 70.80507 | 3,480 |
| 7th Feb 2025 (Fri) | 69.857 | 69.857 | 69.857 | 69.857 | 1,430 |
| 6th Feb 2025 (Thu) | 69.857 | 69.857 | 69.857 | 69.857 | 1,296 |
| 5th Feb 2025 (Wed) | 67.19548 | 67.19548 | 67.19548 | 67.19548 | 1,457 |