| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.66 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $134.54 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $134.86 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $133.90 | SI Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 0 | $133.49 | SI Trade |
17:58:14 - 06-Feb-26 |
| Unknown* | 0 | $133.40 | SI Trade |
17:41:05 - 06-Feb-26 |
| Unknown* | 5 | $134.3518 | OTC Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 0 | $131.30 | SI Trade |
17:14:37 - 06-Feb-26 |
| Unknown* | 2 | $131.95 | SI Trade |
17:14:32 - 06-Feb-26 |
| Unknown* | 15 | $132.05 | OTC Trade |
17:13:57 - 06-Feb-26 |
| Unknown* | 30 | $133.4659 | OTC Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 2 | $133.50 | OTC Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 2 | $133.64 | OTC Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 18 | $134.23 | OTC Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 0 | $136.20 | SI Trade |
16:51:49 - 06-Feb-26 |
| Unknown* | 8 | $135.565 | OTC Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 5 | $135.7303 | Cross OTC Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 3 | $135.7303 | Cross OTC Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 0 | $136.04 | SI Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 30 | $135.828 | OTC Trade |
15:35:37 - 06-Feb-26 |
| Unknown* | 0 | $135.69 | SI Trade |
15:33:05 - 06-Feb-26 |
| Unknown* | 0 | $135.69 | SI Trade |
15:32:20 - 06-Feb-26 |
| Unknown* | 0 | $134.98 | SI Trade |
15:30:33 - 06-Feb-26 |
| Unknown* | 0 | $135.55 | SI Trade |
15:17:02 - 06-Feb-26 |
| Unknown* | 1 | $136.38446 | Currency Conversion Negotiated Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 36 | $135.6308 | OTC Trade |
15:10:24 - 06-Feb-26 |
| Unknown* | 17 | $135.5944 | OTC Trade |
15:08:24 - 06-Feb-26 |
| Unknown* | 0 | $135.99 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 0 | $135.49 | SI Trade |
14:57:51 - 06-Feb-26 |
| Unknown* | 0 | $134.87 | OTC Trade |
14:49:58 - 06-Feb-26 |
| Unknown* | 0 | $135.34 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $135.34 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $135.34 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $135.34 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $135.34 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $135.34 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $135.40 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 20 | $135.615 | OTC Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 40 | $135.28 | OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 0 | $134.90 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.90 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.44985 | SI Trade Currency Conversion |
12:01:01 - 06-Feb-26 |
| Unknown* | 0 | $135.39303 | SI Trade Currency Conversion |
12:00:01 - 06-Feb-26 |
| Unknown* | 0 | $133.79 | OTC Trade |
10:47:44 - 06-Feb-26 |
| Unknown* | 0 | $133.79 | OTC Trade |
10:47:44 - 06-Feb-26 |
| Unknown* | 0 | $134.04 | OTC Trade |
06:13:24 - 06-Feb-26 |
| Unknown* | 4 | $133.34 | OTC Trade |
20:49:54 - 05-Feb-26 |
| Unknown* | 1 | $133.7258 | OTC Trade |
20:42:12 - 05-Feb-26 |
| Unknown* | 1 | $133.7258 | OTC Trade |
20:42:10 - 05-Feb-26 |
| Unknown* | 1 | $133.7258 | OTC Trade |
20:42:06 - 05-Feb-26 |
| Unknown* | 0 | $133.67 | SI Trade |
20:35:30 - 05-Feb-26 |
| Unknown* | 0 | $134.07 | SI Trade |
20:24:22 - 05-Feb-26 |
| Unknown* | 1 | $134.00 | SI Trade |
19:54:51 - 05-Feb-26 |
| Unknown* | 1 | $134.38 | OTC Trade |
19:37:21 - 05-Feb-26 |
| Unknown* | 1 | $134.41 | OTC Trade |
19:36:44 - 05-Feb-26 |
| Unknown* | 0 | $133.67 | SI Trade |
18:34:07 - 05-Feb-26 |
| Unknown* | 0 | $134.31 | SI Trade |
17:46:40 - 05-Feb-26 |
| Unknown* | 21 | $133.82 | OTC Trade |
17:34:17 - 05-Feb-26 |
| Unknown* | 0 | $134.03 | SI Trade |
17:19:48 - 05-Feb-26 |
| Unknown* | 0 | $134.19344 | SI Trade Currency Conversion |
16:42:53 - 05-Feb-26 |
| Unknown* | 0 | $134.12 | SI Trade |
16:35:43 - 05-Feb-26 |
| Unknown* | 0 | $134.57 | SI Trade |
15:54:18 - 05-Feb-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
15:42:37 - 05-Feb-26 |
| Unknown* | 0 | $133.78 | SI Trade |
15:37:09 - 05-Feb-26 |
| Unknown* | 1 | $133.87 | SI Trade |
15:34:24 - 05-Feb-26 |
| Unknown* | 0 | $133.0616 | SI Trade Currency Conversion |
15:28:20 - 05-Feb-26 |
| Unknown* | 3 | $135.38453 | Currency Conversion Negotiated Trade |
15:17:51 - 05-Feb-26 |
| Unknown* | 0 | $133.22 | SI Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $133.23 | OTC Trade |
14:50:04 - 05-Feb-26 |
| Unknown* | 0 | $133.23 | OTC Trade |
14:50:04 - 05-Feb-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | $133.57 | OTC Trade |
14:43:38 - 05-Feb-26 |
| Unknown* | 1 | $134.01 | SI Trade |
14:39:05 - 05-Feb-26 |
| Unknown* | 0 | $133.15 | SI Trade |
14:38:55 - 05-Feb-26 |
| Unknown* | 8 | $133.51 | OTC Trade |
14:38:49 - 05-Feb-26 |
| Unknown* | 5 | $132.99 | SI Trade |
14:38:49 - 05-Feb-26 |
| Unknown* | 0 | $134.37 | SI Trade |
14:38:36 - 05-Feb-26 |
| Unknown* | 2 | $133.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $133.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $133.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
13:24:59 - 05-Feb-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
13:24:59 - 05-Feb-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
13:24:59 - 05-Feb-26 |
| Unknown* | 2 | $134.04 | OTC Trade |
13:24:59 - 05-Feb-26 |
| Unknown* | 1 | $133.48604 | SI Trade Currency Conversion |
13:21:57 - 05-Feb-26 |
| Unknown* | 91 | $134.71 | SI Trade |
10:40:12 - 05-Feb-26 |
| Unknown* | -91 | $0.00 | SI Trade Correction |
10:40:12 - 05-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
04:28:54 - 05-Feb-26 |
| Unknown* | 0 | $134.57 | SI Trade |
01:58:50 - 05-Feb-26 |
| Unknown* | 7 | $134.14 | OTC Trade |
20:47:23 - 04-Feb-26 |
| Unknown* | 8 | $134.14 | OTC Trade |
20:47:23 - 04-Feb-26 |
| Unknown* | 12 | $134.4868 | OTC Trade |
20:15:31 - 04-Feb-26 |
| Unknown* | 0 | $134.66 | SI Trade |
20:01:07 - 04-Feb-26 |
| Unknown* | 0 | $132.65 | SI Trade |
19:32:02 - 04-Feb-26 |
| Unknown* | 0 | $133.57 | SI Trade |
19:31:54 - 04-Feb-26 |
| Unknown* | 50 | $132.47 | OTC Trade |
19:31:06 - 04-Feb-26 |
| Unknown* | 0 | $133.05 | SI Trade |
18:50:45 - 04-Feb-26 |
| Unknown* | 1 | $132.56404 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 4 | $133.3209 | OTC Trade |
18:00:21 - 04-Feb-26 |
| Unknown* | 22 | $134.7811 | Cross OTC Trade |
17:30:43 - 04-Feb-26 |
| Unknown* | 0 | $135.15 | SI Trade |
16:46:56 - 04-Feb-26 |
| Unknown* | 0 | $135.41 | SI Trade |
16:37:17 - 04-Feb-26 |
| Unknown* | 0 | $135.13 | SI Trade |
16:36:07 - 04-Feb-26 |
| Unknown* | 0 | $134.99 | OTC Trade |
16:19:54 - 04-Feb-26 |
| Unknown* | 0 | $134.77 | SI Trade |
16:04:00 - 04-Feb-26 |
| Unknown* | 0 | $134.48 | SI Trade |
16:00:51 - 04-Feb-26 |
| Unknown* | 6 | $134.76 | OTC Trade |
15:59:12 - 04-Feb-26 |
| Unknown* | 0 | $135.67 | SI Trade |
15:47:02 - 04-Feb-26 |
| Unknown* | 50 | $135.4413 | OTC Trade |
15:43:17 - 04-Feb-26 |
| Unknown* | 2 | $134.65 | OTC Trade |
15:38:32 - 04-Feb-26 |
| Unknown* | 6 | $134.77 | SI Trade |
15:32:45 - 04-Feb-26 |
| Unknown* | 1 | $134.51 | SI Trade |
15:20:46 - 04-Feb-26 |
| Unknown* | 15 | $134.175 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 3 | $135.18843 | Currency Conversion Negotiated Trade |
15:17:51 - 04-Feb-26 |
| Unknown* | 1 | $134.1635 | OTC Trade |
15:14:03 - 04-Feb-26 |
| Unknown* | 1 | $134.1635 | OTC Trade |
15:14:03 - 04-Feb-26 |
| Unknown* | 0 | $133.75 | OTC Trade |
15:08:04 - 04-Feb-26 |
| Unknown* | 4 | $133.855 | OTC Trade |
15:08:04 - 04-Feb-26 |
| Unknown* | 150 | $134.91508 | Currency Conversion Negotiated Trade |
14:51:16 - 04-Feb-26 |
| Unknown* | 0 | $132.48 | SI Trade |
14:38:40 - 04-Feb-26 |
| Unknown* | 150 | $133.66 | OTC Trade |
14:38:08 - 04-Feb-26 |
| Unknown* | 0 | $135.14 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 100 | $134.945 | OTC Trade |
14:36:20 - 04-Feb-26 |
| Unknown* | 0 | $132.88 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $132.88 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $132.88 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $132.88 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:25:14 - 04-Feb-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:25:14 - 04-Feb-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:25:14 - 04-Feb-26 |
| Unknown* | 0 | $130.14816 | SI Trade Currency Conversion |
13:04:51 - 04-Feb-26 |
| Unknown* | 2 | $130.29484 | Currency Conversion Negotiated Trade |
20:27:59 - 03-Feb-26 |
| Unknown* | 7 | $130.07 | OTC Trade |
20:27:26 - 03-Feb-26 |
| Unknown* | 20 | $129.8851 | OTC Trade |
19:31:15 - 03-Feb-26 |
| Unknown* | 2 | $130.19 | SI Trade |
18:59:01 - 03-Feb-26 |
| Unknown* | 7 | $130.24 | SI Trade |
18:59:01 - 03-Feb-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
18:30:11 - 03-Feb-26 |
| Unknown* | 25 | $130.9356 | OTC Trade |
18:27:39 - 03-Feb-26 |
| Unknown* | 2 | $131.21 | SI Trade |
18:19:36 - 03-Feb-26 |
| Unknown* | 0 | $131.12 | SI Trade |
18:14:11 - 03-Feb-26 |
| Unknown* | 1 | $132.60972 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Feb-26 |
| Unknown* | 6 | $131.8249 | OTC Trade |
18:07:31 - 03-Feb-26 |
| Unknown* | 5 | $131.73 | SI Trade |
18:06:44 - 03-Feb-26 |
| Unknown* | 10 | $131.3591 | OTC Trade |
17:53:27 - 03-Feb-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
17:50:06 - 03-Feb-26 |
| Unknown* | 26 | $130.7966 | OTC Trade |
17:37:41 - 03-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
17:14:10 - 03-Feb-26 |
| Unknown* | 0 | $131.70 | SI Trade |
16:23:25 - 03-Feb-26 |
| Unknown* | 5 | $132.2429 | OTC Trade |
16:22:36 - 03-Feb-26 |
| Unknown* | 5 | $132.2429 | OTC Trade |
16:22:36 - 03-Feb-26 |
| Unknown* | 0 | $132.96061 | SI Trade Currency Conversion |
16:15:17 - 03-Feb-26 |
| Unknown* | 0 | $132.96061 | SI Trade Currency Conversion |
16:13:24 - 03-Feb-26 |
| Unknown* | 4 | $132.515 | OTC Trade |
15:59:50 - 03-Feb-26 |
| Unknown* | 6 | $133.80 | SI Trade |
15:49:27 - 03-Feb-26 |
| Unknown* | 9 | $133.80 | SI Trade |
15:49:25 - 03-Feb-26 |
| Unknown* | 4 | $133.80 | SI Trade |
15:49:19 - 03-Feb-26 |
| Unknown* | 0 | $133.31 | SI Trade |
15:46:49 - 03-Feb-26 |
| Unknown* | 4 | $133.31 | SI Trade |
15:46:44 - 03-Feb-26 |
| Unknown* | 24 | $134.1029 | OTC Trade |
15:43:15 - 03-Feb-26 |
| Unknown* | 2 | $135.105 | OTC Trade |
15:34:24 - 03-Feb-26 |
| Unknown* | 2 | $135.105 | OTC Trade |
15:34:24 - 03-Feb-26 |
| Unknown* | 1 | $135.34 | SI Trade |
15:32:11 - 03-Feb-26 |
| Unknown* | 0 | $135.28 | SI Trade |
15:25:06 - 03-Feb-26 |
| Unknown* | 0 | $134.92 | SI Trade |
15:24:55 - 03-Feb-26 |
| Unknown* | 1 | $134.62174 | Currency Conversion Negotiated Trade |
15:22:30 - 03-Feb-26 |
| Unknown* | 11 | $136.24205 | Currency Conversion Negotiated Trade |
15:22:29 - 03-Feb-26 |
| Unknown* | 3 | $134.9737 | OTC Trade |
15:21:31 - 03-Feb-26 |
| Unknown* | 0 | $134.49 | OTC Trade |
15:20:55 - 03-Feb-26 |
| Unknown* | 12 | $133.7115 | OTC Trade |
15:18:13 - 03-Feb-26 |
| Unknown* | 33 | $133.845 | OTC Trade |
15:17:28 - 03-Feb-26 |
| Unknown* | 1 | $133.76 | SI Trade |
15:17:26 - 03-Feb-26 |
| Unknown* | 1 | $133.00 | SI Trade |
15:16:51 - 03-Feb-26 |
| Unknown* | 4 | $131.19 | OTC Trade |
15:10:01 - 03-Feb-26 |
| Unknown* | 0 | $130.12 | SI Trade |
14:57:05 - 03-Feb-26 |
| Unknown* | 0 | $130.80 | SI Trade |
14:52:42 - 03-Feb-26 |
| Unknown* | 1 | $131.00 | SI Trade |
14:50:08 - 03-Feb-26 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:48:01 - 03-Feb-26 |
| Unknown* | 1 | $129.00 | SI Trade |
14:41:23 - 03-Feb-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:33:23 - 03-Feb-26 |
| Unknown* | 0 | $128.06 | OTC Trade |
14:31:16 - 03-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $127.07 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 2 | $126.14 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $127.07 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $127.07 | SI Trade |
14:30:01 - 03-Feb-26 |