| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $128.2755 | OTC Trade |
17:07:44 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.69 | OTC Trade |
16:20:30 - 05-Dec-25 |
| Unknown* | 26 | $128.987 | OTC Trade |
15:40:46 - 05-Dec-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
15:31:31 - 05-Dec-25 |
| Unknown* | 1 | $129.49399 | Currency Conversion Negotiated Trade |
15:17:49 - 05-Dec-25 |
| Unknown* | 4 | $128.86 | OTC Trade |
15:16:21 - 05-Dec-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:11:05 - 05-Dec-25 |
| Unknown* | 0 | $128.91 | OTC Trade |
14:11:05 - 05-Dec-25 |
| Unknown* | 1 | $127.11 | OTC Trade |
08:40:15 - 05-Dec-25 |
| Unknown* | 1 | $127.55 | OTC Trade |
08:40:06 - 05-Dec-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
08:39:57 - 05-Dec-25 |
| Unknown* | 10 | $128.2112 | OTC Trade |
20:51:40 - 04-Dec-25 |
| Unknown* | 0 | $127.9785 | OTC Trade |
19:40:50 - 04-Dec-25 |
| Unknown* | 12 | $128.4846 | OTC Trade |
19:25:11 - 04-Dec-25 |
| Unknown* | 80 | $129.0957 | OTC Trade |
18:43:43 - 04-Dec-25 |
| Unknown* | 1 | $129.73069 | Currency Conversion Negotiated Trade |
18:10:11 - 04-Dec-25 |
| Unknown* | 8 | $128.7261 | OTC Trade |
17:19:48 - 04-Dec-25 |
| Unknown* | 6 | $128.7886 | OTC Trade |
16:24:18 - 04-Dec-25 |
| Unknown* | 0 | $129.16 | OTC Trade |
16:12:32 - 04-Dec-25 |
| Unknown* | 0 | $129.07 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $128.64 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 3 | $128.851 | Cross OTC Trade |
15:48:10 - 04-Dec-25 |
| Unknown* | 1 | $128.09242 | Currency Conversion Negotiated Trade |
15:21:05 - 04-Dec-25 |
| Unknown* | 1 | $129.59668 | Currency Conversion Negotiated Trade |
15:21:05 - 04-Dec-25 |
| Unknown* | 100 | $128.5187 | OTC Trade |
15:12:07 - 04-Dec-25 |
| Unknown* | 25 | $128.5187 | OTC Trade |
15:12:07 - 04-Dec-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:53:13 - 04-Dec-25 |
| Unknown* | 1 | $130.50 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 267 | $130.50 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 1 | $130.50 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 16 | $130.50 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
13:54:39 - 04-Dec-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
13:54:39 - 04-Dec-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
13:54:39 - 04-Dec-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
13:54:39 - 04-Dec-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
13:54:39 - 04-Dec-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
13:54:39 - 04-Dec-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
13:54:38 - 04-Dec-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
13:54:38 - 04-Dec-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
08:43:07 - 04-Dec-25 |
| Unknown* | 0 | $130.17 | OTC Trade |
06:40:40 - 04-Dec-25 |
| Unknown* | 0 | $130.17 | OTC Trade |
06:40:40 - 04-Dec-25 |
| Unknown* | 0 | $130.17 | OTC Trade |
06:40:40 - 04-Dec-25 |
| Unknown* | 12 | $130.37 | OTC Trade |
20:58:49 - 03-Dec-25 |
| Unknown* | 21 | $130.37 | OTC Trade |
20:52:54 - 03-Dec-25 |
| Unknown* | 100 | $130.2886 | OTC Trade |
20:49:46 - 03-Dec-25 |
| Unknown* | 100 | $130.29 | OTC Trade |
20:49:46 - 03-Dec-25 |
| Unknown* | 10 | $129.9037 | OTC Trade |
19:55:30 - 03-Dec-25 |
| Unknown* | 12 | $129.78 | OTC Trade |
19:45:06 - 03-Dec-25 |
| Unknown* | 11 | $129.8773 | Cross OTC Trade |
19:20:26 - 03-Dec-25 |
| Unknown* | 3 | $130.1845 | Cross OTC Trade |
18:57:51 - 03-Dec-25 |
| Unknown* | 30 | $130.0682 | OTC Trade |
18:26:01 - 03-Dec-25 |
| Unknown* | 17 | $130.1355 | OTC Trade |
18:15:29 - 03-Dec-25 |
| Unknown* | 23 | $130.1355 | OTC Trade |
18:15:29 - 03-Dec-25 |
| Unknown* | 1 | $129.12339 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Dec-25 |
| Unknown* | 162 | $129.9431 | OTC Trade |
18:09:59 - 03-Dec-25 |
| Unknown* | 75 | $130.106 | OTC Trade |
17:54:15 - 03-Dec-25 |
| Unknown* | 19 | $130.0548 | OTC Trade |
17:52:55 - 03-Dec-25 |
| Unknown* | 17 | $130.0548 | OTC Trade |
17:52:55 - 03-Dec-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
17:25:24 - 03-Dec-25 |
| Unknown* | 0 | $129.31 | OTC Trade |
17:01:19 - 03-Dec-25 |
| Unknown* | 10 | $129.4148 | OTC Trade |
16:59:21 - 03-Dec-25 |
| Unknown* | 0 | $129.57326 | SI Trade Currency Conversion |
16:43:37 - 03-Dec-25 |
| Unknown* | 349 | $0.00 | SI Trade |
16:36:12 - 03-Dec-25 |
| Unknown* | 349 | $130.33 | SI Trade |
16:36:12 - 03-Dec-25 |
| Unknown* | -349 | $0.00 | SI Trade Correction |
16:36:12 - 03-Dec-25 |
| Unknown* | 34 | $128.5777 | OTC Trade |
15:43:56 - 03-Dec-25 |
| Unknown* | 2 | $128.969 | Cross OTC Trade |
15:40:39 - 03-Dec-25 |
| Unknown* | 11 | $128.728 | OTC Trade |
15:40:07 - 03-Dec-25 |
| Unknown* | 2 | $129.62218 | Currency Conversion Negotiated Trade |
15:18:25 - 03-Dec-25 |
| Unknown* | 5 | $129.37 | OTC Trade |
14:54:28 - 03-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 0 | $129.26 | OTC Trade |
14:43:04 - 03-Dec-25 |
| Unknown* | 0 | $126.30 | OTC Trade |
12:50:25 - 03-Dec-25 |
| Unknown* | 0 | $126.30 | OTC Trade |
12:50:25 - 03-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
11:51:51 - 03-Dec-25 |
| Unknown* | 0 | $127.01298 | SI Trade Currency Conversion |
08:07:32 - 03-Dec-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
08:02:54 - 03-Dec-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
08:02:54 - 03-Dec-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
08:02:54 - 03-Dec-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
08:02:54 - 03-Dec-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
08:02:54 - 03-Dec-25 |
| Unknown* | 3 | $126.7251 | OTC Trade |
20:57:50 - 02-Dec-25 |
| Unknown* | 3 | $126.726 | OTC Trade |
20:57:50 - 02-Dec-25 |
| Unknown* | 3 | $126.7405 | OTC Trade |
19:41:51 - 02-Dec-25 |
| Unknown* | 30 | $126.064 | OTC Trade |
18:34:41 - 02-Dec-25 |
| Unknown* | 0 | $125.40 | OTC Trade |
17:05:13 - 02-Dec-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 166 | $126.55 | SI Trade |
16:00:22 - 02-Dec-25 |
| Unknown* | -166 | $0.00 | SI Trade Correction |
16:00:22 - 02-Dec-25 |
| Unknown* | 166 | $0.00 | SI Trade |
16:00:22 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 1 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 5 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 10 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:27:50 - 02-Dec-25 |