| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $117.0358 | OTC Trade |
17:49:55 - 28-Jul-25 |
| Unknown* | 23 | $117.1775 | OTC Trade |
17:42:19 - 28-Jul-25 |
| Unknown* | 2 | $117.1775 | OTC Trade |
17:42:19 - 28-Jul-25 |
| Unknown* | 100 | $117.4671 | OTC Trade |
17:16:16 - 28-Jul-25 |
| Unknown* | 3 | $117.17 | OTC Trade |
17:02:15 - 28-Jul-25 |
| Unknown* | 5 | $117.24 | OTC Trade |
16:58:53 - 28-Jul-25 |
| Unknown* | 50 | $116.8161 | OTC Trade |
16:26:05 - 28-Jul-25 |
| Unknown* | 92 | $117.1566 | OTC Trade |
16:19:52 - 28-Jul-25 |
| Unknown* | 37 | $117.0863 | OTC Trade |
16:16:57 - 28-Jul-25 |
| Unknown* | 66 | $117.0663 | OTC Trade |
16:16:57 - 28-Jul-25 |
| Unknown* | 15 | $116.8753 | OTC Trade |
16:12:37 - 28-Jul-25 |
| Unknown* | 52 | $116.7164 | OTC Trade |
15:50:51 - 28-Jul-25 |
| Unknown* | 40 | $0.00 | SI Trade |
15:48:12 - 28-Jul-25 |
| Unknown* | 18 | $116.765 | OTC Trade |
15:45:57 - 28-Jul-25 |
| Unknown* | 7 | $116.765 | OTC Trade |
15:45:57 - 28-Jul-25 |
| Unknown* | 12 | $116.8508 | OTC Trade |
15:45:53 - 28-Jul-25 |
| Unknown* | 18 | $116.79 | OTC Trade |
15:45:24 - 28-Jul-25 |
| Unknown* | 8 | $116.6365 | OTC Trade |
15:44:10 - 28-Jul-25 |
| Unknown* | 5 | $116.4255 | OTC Trade |
15:36:49 - 28-Jul-25 |
| Unknown* | 8 | $115.68 | OTC Trade |
15:02:29 - 28-Jul-25 |
| Unknown* | 0 | $115.23 | OTC Trade |
15:00:58 - 28-Jul-25 |
| Unknown* | 0 | $115.23 | OTC Trade |
15:00:58 - 28-Jul-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:55:14 - 28-Jul-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:55:09 - 28-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:52:56 - 28-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:52:56 - 28-Jul-25 |
| Unknown* | 110 | $115.0254 | OTC Trade |
14:52:55 - 28-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:52:48 - 28-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:52:47 - 28-Jul-25 |
| Unknown* | 1 | $115.00 | OTC Trade |
14:52:46 - 28-Jul-25 |
| Unknown* | 110 | $115.244 | OTC Trade |
14:52:46 - 28-Jul-25 |
| Unknown* | 1 | $115.07 | OTC Trade |
14:52:45 - 28-Jul-25 |
| Unknown* | 0 | $115.07 | OTC Trade |
14:52:45 - 28-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:52:45 - 28-Jul-25 |
| Unknown* | 1 | $115.00 | OTC Trade |
14:52:45 - 28-Jul-25 |
| Unknown* | 0 | $115.07 | OTC Trade |
14:52:45 - 28-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:52:45 - 28-Jul-25 |
| Unknown* | 0 | $115.07 | OTC Trade |
14:52:45 - 28-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:52:45 - 28-Jul-25 |
| Unknown* | 0 | $115.07 | OTC Trade |
14:52:45 - 28-Jul-25 |
| Unknown* | 0 | $115.07 | OTC Trade |
14:52:43 - 28-Jul-25 |
| Unknown* | 1 | $115.07 | OTC Trade |
14:52:42 - 28-Jul-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
14:52:39 - 28-Jul-25 |
| Unknown* | 10 | $115.36 | OTC Trade |
14:50:13 - 28-Jul-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:36:44 - 28-Jul-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:36:44 - 28-Jul-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:36:44 - 28-Jul-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:36:44 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:27 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:27 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:26 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:26 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:26 - 28-Jul-25 |
| Unknown* | 1 | $115.66 | OTC Trade |
14:32:25 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:25 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:25 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:25 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:24 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:24 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:23 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:22 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:22 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:21 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:21 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:21 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:19 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:15 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:13 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:03 - 28-Jul-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:32:02 - 28-Jul-25 |
| Unknown* | 25 | $116.475 | OTC Trade |
20:49:28 - 25-Jul-25 |
| Unknown* | 43 | $115.825 | OTC Trade |
19:17:58 - 25-Jul-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
18:38:48 - 25-Jul-25 |
| Unknown* | 10 | $115.3973 | OTC Trade |
18:15:03 - 25-Jul-25 |
| Unknown* | 300 | $115.0824 | OTC Trade |
16:40:35 - 25-Jul-25 |
| Unknown* | 4 | $114.94 | OTC Trade |
16:29:28 - 25-Jul-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
16:19:47 - 25-Jul-25 |
| Unknown* | 8 | $114.98 | OTC Trade |
16:19:46 - 25-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
15:55:40 - 25-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
15:55:40 - 25-Jul-25 |
| Unknown* | 1 | $114.80153 | Currency Conversion Negotiated Trade |
15:39:25 - 25-Jul-25 |
| Unknown* | 5 | $116.10004 | Currency Conversion Negotiated Trade |
15:39:25 - 25-Jul-25 |
| Unknown* | 0 | $115.15 | OTC Trade |
15:12:11 - 25-Jul-25 |
| Unknown* | 0 | $115.58 | OTC Trade |
15:09:34 - 25-Jul-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
15:09:34 - 25-Jul-25 |
| Unknown* | 100 | $114.7616 | Cross OTC Trade |
15:03:54 - 25-Jul-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
15:00:56 - 25-Jul-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
15:00:55 - 25-Jul-25 |
| Unknown* | 0 | $115.36 | OTC Trade |
14:51:04 - 25-Jul-25 |
| Unknown* | 0 | $115.36 | OTC Trade |
14:51:03 - 25-Jul-25 |
| Unknown* | 0 | $115.36 | OTC Trade |
14:51:03 - 25-Jul-25 |
| Unknown* | 0 | $115.36 | OTC Trade |
14:51:03 - 25-Jul-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $115.36 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:51:00 - 25-Jul-25 |
| Unknown* | 2 | $116.33 | OTC Trade |
14:40:58 - 25-Jul-25 |
| Unknown* | 5 | $115.8221 | Cross OTC Trade |
14:34:45 - 25-Jul-25 |
| Unknown* | 15 | $116.94039 | Currency Conversion Negotiated Trade |
14:34:03 - 25-Jul-25 |
| Unknown* | 0 | $115.94589 | SI Trade Currency Conversion |
12:13:41 - 25-Jul-25 |
| Unknown* | 1 | $116.91 | OTC Trade |
22:26:35 - 24-Jul-25 |
| Unknown* | 9 | $116.4734 | OTC Trade |
19:04:25 - 24-Jul-25 |
| Unknown* | 6 | $116.6333 | Cross OTC Trade |
18:49:42 - 24-Jul-25 |
| Unknown* | 4 | $116.4531 | Cross OTC Trade |
17:30:12 - 24-Jul-25 |
| Unknown* | 1 | $116.373 | OTC Trade |
17:07:12 - 24-Jul-25 |
| Unknown* | 1 | $116.9545 | Cross OTC Trade |
16:55:31 - 24-Jul-25 |
| Unknown* | 1 | $116.5501 | OTC Trade |
16:35:21 - 24-Jul-25 |
| Unknown* | 1 | $116.7589 | OTC Trade |
16:33:37 - 24-Jul-25 |
| Unknown* | 0 | $118.7753 | OTC Trade |
15:36:33 - 24-Jul-25 |
| Unknown* | 1 | $117.99676 | Currency Conversion Negotiated Trade |
15:30:38 - 24-Jul-25 |
| Unknown* | 1 | $119.42293 | Currency Conversion Negotiated Trade |
15:30:37 - 24-Jul-25 |
| Unknown* | 0 | $117.89 | OTC Trade |
15:06:58 - 24-Jul-25 |
| Unknown* | 0 | $117.89 | OTC Trade |
15:06:55 - 24-Jul-25 |
| Unknown* | 0 | $117.89 | OTC Trade |
15:06:54 - 24-Jul-25 |
| Unknown* | 0 | $117.89 | OTC Trade |
15:06:54 - 24-Jul-25 |
| Unknown* | 0 | $117.89 | OTC Trade |
15:06:54 - 24-Jul-25 |
| Unknown* | 0 | $117.89 | OTC Trade |
15:06:53 - 24-Jul-25 |
| Unknown* | 0 | $117.89 | OTC Trade |
15:06:52 - 24-Jul-25 |
| Unknown* | 0 | $117.89 | OTC Trade |
15:06:52 - 24-Jul-25 |
| Unknown* | 1 | $118.40 | OTC Trade |
15:02:45 - 24-Jul-25 |
| Unknown* | 1 | $118.43 | OTC Trade |
14:45:25 - 24-Jul-25 |
| Unknown* | 2 | $118.41 | OTC Trade |
14:43:56 - 24-Jul-25 |
| Unknown* | 0 | $118.46 | OTC Trade |
14:31:20 - 24-Jul-25 |
| Unknown* | 0 | $118.46 | OTC Trade |
14:31:12 - 24-Jul-25 |
| Unknown* | 1 | $117.90 | OTC Trade |
14:30:59 - 24-Jul-25 |
| Unknown* | 0 | $118.55 | OTC Trade |
14:30:53 - 24-Jul-25 |
| Unknown* | 0 | $118.55 | OTC Trade |
14:30:51 - 24-Jul-25 |
| Unknown* | 0 | $118.20 | OTC Trade |
14:30:51 - 24-Jul-25 |
| Unknown* | 80 | $118.39 | OTC Trade |
14:30:01 - 24-Jul-25 |
| Unknown* | 31 | $119.2509 | OTC Trade |
20:59:55 - 23-Jul-25 |
| Unknown* | 48 | $119.2612 | OTC Trade |
20:57:01 - 23-Jul-25 |
| Unknown* | 10 | $118.78 | OTC Trade |
20:46:07 - 23-Jul-25 |
| Unknown* | 6 | $119.1127 | OTC Trade |
19:50:31 - 23-Jul-25 |
| Unknown* | 30 | $119.1229 | OTC Trade |
19:48:31 - 23-Jul-25 |
| Unknown* | 18 | $119.84078 | Currency Conversion Negotiated Trade |
18:54:24 - 23-Jul-25 |
| Unknown* | 19 | $119.7839 | OTC Trade |
18:34:13 - 23-Jul-25 |
| Unknown* | 100 | $119.57 | OTC Trade |
18:17:37 - 23-Jul-25 |
| Unknown* | 6 | $119.7503 | Cross OTC Trade |
17:30:20 - 23-Jul-25 |
| Unknown* | 50 | $120.07 | OTC Trade |
17:08:50 - 23-Jul-25 |
| Unknown* | 0 | $119.9237 | SI Trade Currency Conversion |
16:56:55 - 23-Jul-25 |
| Unknown* | 0 | $119.97068 | SI Trade Currency Conversion |
16:56:49 - 23-Jul-25 |
| Unknown* | 0 | $119.28 | OTC Trade |
16:37:51 - 23-Jul-25 |
| Unknown* | 30 | $119.43 | OTC Trade |
15:40:20 - 23-Jul-25 |
| Unknown* | 50 | $119.0081 | OTC Trade |
15:34:40 - 23-Jul-25 |
| Unknown* | 20 | $119.1532 | OTC Trade |
15:33:13 - 23-Jul-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:32:48 - 23-Jul-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:32:48 - 23-Jul-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:32:48 - 23-Jul-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:32:48 - 23-Jul-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:32:48 - 23-Jul-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:32:48 - 23-Jul-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:32:47 - 23-Jul-25 |
| Unknown* | 10 | $119.174 | OTC Trade |
15:32:30 - 23-Jul-25 |
| Unknown* | 1 | $119.62506 | Currency Conversion Negotiated Trade |
15:25:32 - 23-Jul-25 |
| Unknown* | 600 | $118.68 | OTC Trade |
15:24:42 - 23-Jul-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:21:17 - 23-Jul-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
15:20:23 - 23-Jul-25 |
| Unknown* | 10 | $118.8963 | OTC Trade |
15:14:47 - 23-Jul-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
15:12:57 - 23-Jul-25 |
| Unknown* | 1 | $119.65 | OTC Trade |
15:11:54 - 23-Jul-25 |
| Unknown* | 420 | $118.98 | OTC Trade |
15:03:12 - 23-Jul-25 |
| Unknown* | 0 | $118.81 | OTC Trade |
15:02:10 - 23-Jul-25 |
| Unknown* | 49 | $118.77 | OTC Trade |
14:52:01 - 23-Jul-25 |
| Unknown* | 0 | $119.01 | OTC Trade |
14:51:08 - 23-Jul-25 |
| Unknown* | 90 | $120.00 | OTC Trade |
14:39:16 - 23-Jul-25 |
| Unknown* | 82 | $119.20 | OTC Trade |
14:37:15 - 23-Jul-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
14:36:02 - 23-Jul-25 |
| Unknown* | 400 | $120.369 | OTC Trade |
14:33:51 - 23-Jul-25 |
| Unknown* | 20 | $120.0979 | OTC Trade |
14:33:30 - 23-Jul-25 |
| Unknown* | 0 | $121.45 | OTC Trade |
14:31:30 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:29 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:15 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:15 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:15 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:15 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:14 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:14 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:13 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:13 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:12 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:11 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:10 - 23-Jul-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:31:10 - 23-Jul-25 |
| Unknown* | 0 | $121.45 | OTC Trade |
14:31:01 - 23-Jul-25 |
| Unknown* | 1 | $121.82 | OTC Trade |
14:31:01 - 23-Jul-25 |
| Unknown* | 24 | $121.82 | OTC Trade |
14:31:00 - 23-Jul-25 |
| Unknown* | 0 | $121.82 | OTC Trade |
14:31:00 - 23-Jul-25 |