Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pultegroup Ord (0KS6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $117.0358 OTC Trade
17:49:55 - 28-Jul-25
Unknown* 23 $117.1775 OTC Trade
17:42:19 - 28-Jul-25
Unknown* 2 $117.1775 OTC Trade
17:42:19 - 28-Jul-25
Unknown* 100 $117.4671 OTC Trade
17:16:16 - 28-Jul-25
Unknown* 3 $117.17 OTC Trade
17:02:15 - 28-Jul-25
Unknown* 5 $117.24 OTC Trade
16:58:53 - 28-Jul-25
Unknown* 50 $116.8161 OTC Trade
16:26:05 - 28-Jul-25
Unknown* 92 $117.1566 OTC Trade
16:19:52 - 28-Jul-25
Unknown* 37 $117.0863 OTC Trade
16:16:57 - 28-Jul-25
Unknown* 66 $117.0663 OTC Trade
16:16:57 - 28-Jul-25
Unknown* 15 $116.8753 OTC Trade
16:12:37 - 28-Jul-25
Unknown* 52 $116.7164 OTC Trade
15:50:51 - 28-Jul-25
Unknown* 40 $0.00 SI Trade
15:48:12 - 28-Jul-25
Unknown* 18 $116.765 OTC Trade
15:45:57 - 28-Jul-25
Unknown* 7 $116.765 OTC Trade
15:45:57 - 28-Jul-25
Unknown* 12 $116.8508 OTC Trade
15:45:53 - 28-Jul-25
Unknown* 18 $116.79 OTC Trade
15:45:24 - 28-Jul-25
Unknown* 8 $116.6365 OTC Trade
15:44:10 - 28-Jul-25
Unknown* 5 $116.4255 OTC Trade
15:36:49 - 28-Jul-25
Unknown* 8 $115.68 OTC Trade
15:02:29 - 28-Jul-25
Unknown* 0 $115.23 OTC Trade
15:00:58 - 28-Jul-25
Unknown* 0 $115.23 OTC Trade
15:00:58 - 28-Jul-25
Unknown* 0 $115.26 OTC Trade
14:55:14 - 28-Jul-25
Unknown* 0 $115.26 OTC Trade
14:55:09 - 28-Jul-25
Unknown* 0 $115.00 OTC Trade
14:52:56 - 28-Jul-25
Unknown* 0 $115.00 OTC Trade
14:52:56 - 28-Jul-25
Unknown* 110 $115.0254 OTC Trade
14:52:55 - 28-Jul-25
Unknown* 0 $115.00 OTC Trade
14:52:48 - 28-Jul-25
Unknown* 0 $115.00 OTC Trade
14:52:47 - 28-Jul-25
Unknown* 1 $115.00 OTC Trade
14:52:46 - 28-Jul-25
Unknown* 110 $115.244 OTC Trade
14:52:46 - 28-Jul-25
Unknown* 1 $115.07 OTC Trade
14:52:45 - 28-Jul-25
Unknown* 0 $115.07 OTC Trade
14:52:45 - 28-Jul-25
Unknown* 0 $115.00 OTC Trade
14:52:45 - 28-Jul-25
Unknown* 1 $115.00 OTC Trade
14:52:45 - 28-Jul-25
Unknown* 0 $115.07 OTC Trade
14:52:45 - 28-Jul-25
Unknown* 0 $115.00 OTC Trade
14:52:45 - 28-Jul-25
Unknown* 0 $115.07 OTC Trade
14:52:45 - 28-Jul-25
Unknown* 0 $115.00 OTC Trade
14:52:45 - 28-Jul-25
Unknown* 0 $115.07 OTC Trade
14:52:45 - 28-Jul-25
Unknown* 0 $115.07 OTC Trade
14:52:43 - 28-Jul-25
Unknown* 1 $115.07 OTC Trade
14:52:42 - 28-Jul-25
Unknown* 0 $115.42 OTC Trade
14:52:39 - 28-Jul-25
Unknown* 10 $115.36 OTC Trade
14:50:13 - 28-Jul-25
Unknown* 0 $115.85 OTC Trade
14:36:44 - 28-Jul-25
Unknown* 0 $115.85 OTC Trade
14:36:44 - 28-Jul-25
Unknown* 0 $115.85 OTC Trade
14:36:44 - 28-Jul-25
Unknown* 0 $115.85 OTC Trade
14:36:44 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:27 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:27 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:26 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:26 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:26 - 28-Jul-25
Unknown* 1 $115.66 OTC Trade
14:32:25 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:25 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:25 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:25 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:24 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:24 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:23 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:22 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:22 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:21 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:21 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:21 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:19 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:15 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:13 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:03 - 28-Jul-25
Unknown* 0 $115.66 OTC Trade
14:32:02 - 28-Jul-25
Unknown* 25 $116.475 OTC Trade
20:49:28 - 25-Jul-25
Unknown* 43 $115.825 OTC Trade
19:17:58 - 25-Jul-25
Unknown* 0 $115.57 OTC Trade
18:38:48 - 25-Jul-25
Unknown* 10 $115.3973 OTC Trade
18:15:03 - 25-Jul-25
Unknown* 300 $115.0824 OTC Trade
16:40:35 - 25-Jul-25
Unknown* 4 $114.94 OTC Trade
16:29:28 - 25-Jul-25
Unknown* 0 $114.93 OTC Trade
16:19:47 - 25-Jul-25
Unknown* 8 $114.98 OTC Trade
16:19:46 - 25-Jul-25
Unknown* 0 $115.14 OTC Trade
15:55:40 - 25-Jul-25
Unknown* 0 $115.14 OTC Trade
15:55:40 - 25-Jul-25
Unknown* 1 $114.80153 Currency Conversion
Negotiated Trade
15:39:25 - 25-Jul-25
Unknown* 5 $116.10004 Currency Conversion
Negotiated Trade
15:39:25 - 25-Jul-25
Unknown* 0 $115.15 OTC Trade
15:12:11 - 25-Jul-25
Unknown* 0 $115.58 OTC Trade
15:09:34 - 25-Jul-25
Unknown* 0 $115.30 OTC Trade
15:09:34 - 25-Jul-25
Unknown* 100 $114.7616 Cross
OTC Trade
15:03:54 - 25-Jul-25
Unknown* 0 $115.62 OTC Trade
15:00:56 - 25-Jul-25
Unknown* 0 $115.62 OTC Trade
15:00:55 - 25-Jul-25
Unknown* 0 $115.36 OTC Trade
14:51:04 - 25-Jul-25
Unknown* 0 $115.36 OTC Trade
14:51:03 - 25-Jul-25
Unknown* 0 $115.36 OTC Trade
14:51:03 - 25-Jul-25
Unknown* 0 $115.36 OTC Trade
14:51:03 - 25-Jul-25
Unknown* 0 $115.54 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $115.54 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $115.54 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $115.54 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $115.54 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $115.54 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $115.36 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $115.54 OTC Trade
14:51:00 - 25-Jul-25
Unknown* 2 $116.33 OTC Trade
14:40:58 - 25-Jul-25
Unknown* 5 $115.8221 Cross
OTC Trade
14:34:45 - 25-Jul-25
Unknown* 15 $116.94039 Currency Conversion
Negotiated Trade
14:34:03 - 25-Jul-25
Unknown* 0 $115.94589 SI Trade
Currency Conversion
12:13:41 - 25-Jul-25
Unknown* 1 $116.91 OTC Trade
22:26:35 - 24-Jul-25
Unknown* 9 $116.4734 OTC Trade
19:04:25 - 24-Jul-25
Unknown* 6 $116.6333 Cross
OTC Trade
18:49:42 - 24-Jul-25
Unknown* 4 $116.4531 Cross
OTC Trade
17:30:12 - 24-Jul-25
Unknown* 1 $116.373 OTC Trade
17:07:12 - 24-Jul-25
Unknown* 1 $116.9545 Cross
OTC Trade
16:55:31 - 24-Jul-25
Unknown* 1 $116.5501 OTC Trade
16:35:21 - 24-Jul-25
Unknown* 1 $116.7589 OTC Trade
16:33:37 - 24-Jul-25
Unknown* 0 $118.7753 OTC Trade
15:36:33 - 24-Jul-25
Unknown* 1 $117.99676 Currency Conversion
Negotiated Trade
15:30:38 - 24-Jul-25
Unknown* 1 $119.42293 Currency Conversion
Negotiated Trade
15:30:37 - 24-Jul-25
Unknown* 0 $117.89 OTC Trade
15:06:58 - 24-Jul-25
Unknown* 0 $117.89 OTC Trade
15:06:55 - 24-Jul-25
Unknown* 0 $117.89 OTC Trade
15:06:54 - 24-Jul-25
Unknown* 0 $117.89 OTC Trade
15:06:54 - 24-Jul-25
Unknown* 0 $117.89 OTC Trade
15:06:54 - 24-Jul-25
Unknown* 0 $117.89 OTC Trade
15:06:53 - 24-Jul-25
Unknown* 0 $117.89 OTC Trade
15:06:52 - 24-Jul-25
Unknown* 0 $117.89 OTC Trade
15:06:52 - 24-Jul-25
Unknown* 1 $118.40 OTC Trade
15:02:45 - 24-Jul-25
Unknown* 1 $118.43 OTC Trade
14:45:25 - 24-Jul-25
Unknown* 2 $118.41 OTC Trade
14:43:56 - 24-Jul-25
Unknown* 0 $118.46 OTC Trade
14:31:20 - 24-Jul-25
Unknown* 0 $118.46 OTC Trade
14:31:12 - 24-Jul-25
Unknown* 1 $117.90 OTC Trade
14:30:59 - 24-Jul-25
Unknown* 0 $118.55 OTC Trade
14:30:53 - 24-Jul-25
Unknown* 0 $118.55 OTC Trade
14:30:51 - 24-Jul-25
Unknown* 0 $118.20 OTC Trade
14:30:51 - 24-Jul-25
Unknown* 80 $118.39 OTC Trade
14:30:01 - 24-Jul-25
Unknown* 31 $119.2509 OTC Trade
20:59:55 - 23-Jul-25
Unknown* 48 $119.2612 OTC Trade
20:57:01 - 23-Jul-25
Unknown* 10 $118.78 OTC Trade
20:46:07 - 23-Jul-25
Unknown* 6 $119.1127 OTC Trade
19:50:31 - 23-Jul-25
Unknown* 30 $119.1229 OTC Trade
19:48:31 - 23-Jul-25
Unknown* 18 $119.84078 Currency Conversion
Negotiated Trade
18:54:24 - 23-Jul-25
Unknown* 19 $119.7839 OTC Trade
18:34:13 - 23-Jul-25
Unknown* 100 $119.57 OTC Trade
18:17:37 - 23-Jul-25
Unknown* 6 $119.7503 Cross
OTC Trade
17:30:20 - 23-Jul-25
Unknown* 50 $120.07 OTC Trade
17:08:50 - 23-Jul-25
Unknown* 0 $119.9237 SI Trade
Currency Conversion
16:56:55 - 23-Jul-25
Unknown* 0 $119.97068 SI Trade
Currency Conversion
16:56:49 - 23-Jul-25
Unknown* 0 $119.28 OTC Trade
16:37:51 - 23-Jul-25
Unknown* 30 $119.43 OTC Trade
15:40:20 - 23-Jul-25
Unknown* 50 $119.0081 OTC Trade
15:34:40 - 23-Jul-25
Unknown* 20 $119.1532 OTC Trade
15:33:13 - 23-Jul-25
Unknown* 0 $119.16 OTC Trade
15:32:48 - 23-Jul-25
Unknown* 0 $119.16 OTC Trade
15:32:48 - 23-Jul-25
Unknown* 0 $119.16 OTC Trade
15:32:48 - 23-Jul-25
Unknown* 0 $119.16 OTC Trade
15:32:48 - 23-Jul-25
Unknown* 0 $119.16 OTC Trade
15:32:48 - 23-Jul-25
Unknown* 0 $119.16 OTC Trade
15:32:48 - 23-Jul-25
Unknown* 0 $119.16 OTC Trade
15:32:47 - 23-Jul-25
Unknown* 10 $119.174 OTC Trade
15:32:30 - 23-Jul-25
Unknown* 1 $119.62506 Currency Conversion
Negotiated Trade
15:25:32 - 23-Jul-25
Unknown* 600 $118.68 OTC Trade
15:24:42 - 23-Jul-25
Unknown* 0 $119.45 OTC Trade
15:21:17 - 23-Jul-25
Unknown* 0 $119.37 OTC Trade
15:20:23 - 23-Jul-25
Unknown* 10 $118.8963 OTC Trade
15:14:47 - 23-Jul-25
Unknown* 0 $119.00 OTC Trade
15:12:57 - 23-Jul-25
Unknown* 1 $119.65 OTC Trade
15:11:54 - 23-Jul-25
Unknown* 420 $118.98 OTC Trade
15:03:12 - 23-Jul-25
Unknown* 0 $118.81 OTC Trade
15:02:10 - 23-Jul-25
Unknown* 49 $118.77 OTC Trade
14:52:01 - 23-Jul-25
Unknown* 0 $119.01 OTC Trade
14:51:08 - 23-Jul-25
Unknown* 90 $120.00 OTC Trade
14:39:16 - 23-Jul-25
Unknown* 82 $119.20 OTC Trade
14:37:15 - 23-Jul-25
Unknown* 0 $119.78 OTC Trade
14:36:02 - 23-Jul-25
Unknown* 400 $120.369 OTC Trade
14:33:51 - 23-Jul-25
Unknown* 20 $120.0979 OTC Trade
14:33:30 - 23-Jul-25
Unknown* 0 $121.45 OTC Trade
14:31:30 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:29 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:15 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:15 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:15 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:15 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:14 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:14 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:13 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:13 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:12 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:11 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:10 - 23-Jul-25
Unknown* 0 $121.28 OTC Trade
14:31:10 - 23-Jul-25
Unknown* 0 $121.45 OTC Trade
14:31:01 - 23-Jul-25
Unknown* 1 $121.82 OTC Trade
14:31:01 - 23-Jul-25
Unknown* 24 $121.82 OTC Trade
14:31:00 - 23-Jul-25
Unknown* 0 $121.82 OTC Trade
14:31:00 - 23-Jul-25
FTSE 100 Latest
Value9,081.44
Change-38.87