Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pultegroup Ord (0KS6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $116.54 SI Trade
 17:15:27 - 02-Apr-26
Unknown* 100 $116.645 OTC Trade
 17:02:14 - 02-Apr-26
Unknown* 0 $116.44 SI Trade
 16:52:25 - 02-Apr-26
Unknown* 0 $116.82 SI Trade
 16:22:43 - 02-Apr-26
Unknown* 0 $116.85 SI Trade
 16:17:02 - 02-Apr-26
Unknown* 0 $116.26 SI Trade
 16:10:17 - 02-Apr-26
Unknown* 0 $116.72587 SI Trade
Currency Conversion
 15:55:46 - 02-Apr-26
Unknown* 0 $118.25 SI Trade
 15:36:39 - 02-Apr-26
Unknown* 0 $118.25 SI Trade
 15:36:39 - 02-Apr-26
Unknown* 0 $118.19 SI Trade
 15:36:36 - 02-Apr-26
Unknown* 1 $116.20876 Currency Conversion
Negotiated Trade
 15:16:30 - 02-Apr-26
Unknown* 0 $114.76 SI Trade
 15:07:44 - 02-Apr-26
Unknown* 0 $114.65 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $115.52489 SI Trade
Currency Conversion
 15:02:19 - 02-Apr-26
Unknown* 5 $114.9159 OTC Trade
 15:01:46 - 02-Apr-26
Unknown* 0 $115.48 SI Trade
 14:58:24 - 02-Apr-26
Unknown* 0 $115.53 SI Trade
 14:55:09 - 02-Apr-26
Unknown* 0 $115.64 SI Trade
 14:50:45 - 02-Apr-26
Unknown* 0 $115.89 SI Trade
 14:49:52 - 02-Apr-26
Unknown* 0 $115.61 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $115.61 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $115.61 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $115.61 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $115.61 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $115.94 SI Trade
 14:40:38 - 02-Apr-26
Unknown* 1 $115.6429 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $116.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $116.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $116.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $114.74 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $116.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $116.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $116.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $116.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $115.15536 SI Trade
Currency Conversion
 13:32:14 - 02-Apr-26
Unknown* 0 $116.17157 SI Trade
Currency Conversion
 08:31:39 - 02-Apr-26
Unknown* 5 $116.00 SI Trade
 22:56:28 - 01-Apr-26
Unknown* 5 $116.51 SI Trade
 22:22:43 - 01-Apr-26
Unknown* 4 $116.51 OTC Trade
 22:22:43 - 01-Apr-26
Unknown* 0 $117.66 SI Trade
 19:34:03 - 01-Apr-26
Unknown* 0 $117.77 SI Trade
 19:22:32 - 01-Apr-26
Unknown* 0 $118.43 SI Trade
 18:27:15 - 01-Apr-26
Unknown* 0 $118.21 SI Trade
 18:17:03 - 01-Apr-26
Unknown* 1 $118.165 OTC Trade
 18:16:53 - 01-Apr-26
Unknown* 0 $118.21 SI Trade
 18:16:53 - 01-Apr-26
Unknown* 0 $118.14 SI Trade
 18:03:57 - 01-Apr-26
Unknown* 0 $117.50314 SI Trade
Currency Conversion
 17:56:28 - 01-Apr-26
Unknown* 0 $117.79 SI Trade
 17:50:37 - 01-Apr-26
Unknown* 0 $117.93 SI Trade
 17:47:21 - 01-Apr-26
Unknown* 3 $117.9466 OTC Trade
 17:16:06 - 01-Apr-26
Unknown* 2 $118.06 SI Trade
 17:04:48 - 01-Apr-26
Unknown* 3 $117.74 SI Trade
 17:04:22 - 01-Apr-26
Unknown* 0 $117.71 SI Trade
 16:57:26 - 01-Apr-26
Unknown* 0 $118.42 SI Trade
 16:26:07 - 01-Apr-26
Unknown* 0 $118.32 SI Trade
 16:24:57 - 01-Apr-26
Unknown* 0 $118.49 SI Trade
 16:10:26 - 01-Apr-26
Unknown* 0 $117.89636 SI Trade
Currency Conversion
 16:05:35 - 01-Apr-26
Unknown* 0 $118.31 SI Trade
 15:31:35 - 01-Apr-26
Unknown* 0 $117.50 OTC Trade
 15:27:01 - 01-Apr-26
Unknown* 12 $116.89418 Currency Conversion
Negotiated Trade
 15:26:32 - 01-Apr-26
Unknown* 1 $116.05752 Currency Conversion
Negotiated Trade
 15:24:09 - 01-Apr-26
Unknown* 1 $117.51786 Currency Conversion
Negotiated Trade
 15:24:09 - 01-Apr-26
Unknown* 0 $117.90 SI Trade
 15:14:25 - 01-Apr-26
Unknown* 2 $117.8843 OTC Trade
 15:14:23 - 01-Apr-26
Unknown* 1 $117.90 SI Trade
 15:14:23 - 01-Apr-26
Unknown* 0 $117.92 SI Trade
 15:12:56 - 01-Apr-26
Unknown* 1 $117.92 SI Trade
 15:12:55 - 01-Apr-26
Unknown* 18 $117.8111 OTC Trade
 15:07:19 - 01-Apr-26
Unknown* 0 $118.13 OTC Trade
 15:03:33 - 01-Apr-26
Unknown* 0 $118.33 SI Trade
 14:57:31 - 01-Apr-26
Unknown* 1 $118.33 SI Trade
 14:57:29 - 01-Apr-26
Unknown* 0 $118.17 OTC Trade
 14:53:03 - 01-Apr-26
Unknown* 0 $118.0983 OTC Trade
 14:53:03 - 01-Apr-26
Unknown* 0 $117.42 SI Trade
 14:50:01 - 01-Apr-26
Unknown* 0 $117.00 SI Trade
 14:37:01 - 01-Apr-26
Unknown* 0 $117.18 SI Trade
 14:35:35 - 01-Apr-26
Unknown* 8 $116.50 OTC Trade
 14:34:29 - 01-Apr-26
Unknown* 0 $117.85 SI Trade
 14:33:33 - 01-Apr-26
Unknown* 1 $117.99 SI Trade
 14:33:13 - 01-Apr-26
Unknown* 0 $119.32 SI Trade
 14:31:01 - 01-Apr-26
Unknown* 0 $119.32 SI Trade
 14:31:01 - 01-Apr-26
Unknown* 0 $119.32 SI Trade
 14:31:01 - 01-Apr-26
Unknown* 0 $118.62 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $118.62 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $118.62 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $118.62 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $118.64 SI Trade
 13:34:47 - 01-Apr-26
Unknown* 2 $118.64 OTC Trade
 13:28:17 - 01-Apr-26
Unknown* 2 $118.64 SI Trade
 13:28:17 - 01-Apr-26
Unknown* 2 $118.64 OTC Trade
 13:14:13 - 01-Apr-26
Unknown* 2 $118.64 SI Trade
 13:14:13 - 01-Apr-26
Unknown* 2 $118.64 OTC Trade
 13:13:52 - 01-Apr-26
Unknown* 2 $118.64 SI Trade
 13:13:52 - 01-Apr-26
Unknown* 2 $120.50 OTC Trade
 12:21:15 - 01-Apr-26
Unknown* 2 $120.50 SI Trade
 12:21:15 - 01-Apr-26
Unknown* 2 $120.50 OTC Trade
 12:21:02 - 01-Apr-26
Unknown* 1 $120.50 SI Trade
 12:21:02 - 01-Apr-26
Unknown* 0 $117.86 OTC Trade
 12:09:39 - 01-Apr-26
Unknown* 0 $117.86 OTC Trade
 12:09:39 - 01-Apr-26
Unknown* 0 $117.86 OTC Trade
 12:09:39 - 01-Apr-26
Unknown* 0 $117.86 OTC Trade
 12:09:39 - 01-Apr-26
Unknown* 0 $117.86 OTC Trade
 12:09:39 - 01-Apr-26
Unknown* 0 $117.86 OTC Trade
 12:09:39 - 01-Apr-26
Unknown* 0 $117.86 OTC Trade
 12:09:39 - 01-Apr-26
Unknown* 0 $117.86 OTC Trade
 12:09:39 - 01-Apr-26
Unknown* 99 $117.61 OTC Trade
 21:00:02 - 31-Mar-26
Unknown* 80 $117.61 OTC Trade
 21:00:02 - 31-Mar-26
Unknown* 14 $117.61 OTC Trade
 21:00:02 - 31-Mar-26
Unknown* 0 $117.85 SI Trade
 20:52:43 - 31-Mar-26
Unknown* 0 $117.91 SI Trade
 20:43:45 - 31-Mar-26
Unknown* 0 $117.36 SI Trade
 20:18:59 - 31-Mar-26
Unknown* 0 $117.22 SI Trade
 19:27:08 - 31-Mar-26
Unknown* 0 $117.31 SI Trade
 19:25:01 - 31-Mar-26
Unknown* 1 $117.31 SI Trade
 19:24:53 - 31-Mar-26
Unknown* 1 $117.2276 OTC Trade
 19:24:53 - 31-Mar-26
Unknown* 68 $117.0754 OTC Trade
 19:12:31 - 31-Mar-26
Unknown* 66 $117.0754 OTC Trade
 19:12:31 - 31-Mar-26
Unknown* 67 $117.0754 OTC Trade
 19:12:30 - 31-Mar-26
Unknown* 50 $117.285 OTC Trade
 19:11:50 - 31-Mar-26
Unknown* 0 $117.10 OTC Trade
 18:31:58 - 31-Mar-26
Unknown* 0 $117.07 SI Trade
 18:28:08 - 31-Mar-26
Unknown* 0 $116.72 SI Trade
 17:54:00 - 31-Mar-26
Unknown* 0 $117.03 SI Trade
 17:47:00 - 31-Mar-26
Unknown* 0 $118.49 SI Trade
 17:44:09 - 31-Mar-26
Unknown* 0 $117.85 SI Trade
 17:40:53 - 31-Mar-26
Unknown* 2 $116.1299 OTC Trade
 16:11:30 - 31-Mar-26
Unknown* 0 $115.52 SI Trade
 15:58:41 - 31-Mar-26
Unknown* 0 $114.67 SI Trade
 15:53:07 - 31-Mar-26
Unknown* 1 $114.22991 Currency Conversion
Negotiated Trade
 15:22:02 - 31-Mar-26
Unknown* 5 $115.86684 Currency Conversion
Negotiated Trade
 15:22:02 - 31-Mar-26
Unknown* 2 $115.8014 OTC Trade
 15:10:05 - 31-Mar-26
Unknown* 0 $116.35 SI Trade
 15:00:31 - 31-Mar-26
Unknown* 100 $116.11 OTC Trade
 14:49:46 - 31-Mar-26
Unknown* 0 $115.89 SI Trade
 14:47:55 - 31-Mar-26
Unknown* 0 $115.93 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 38 $116.615 OTC Trade
 14:30:14 - 31-Mar-26
Unknown* 0 $116.71 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $116.71 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $116.71 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $116.71 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $116.71 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $114.70913 SI Trade
Currency Conversion
 14:07:26 - 31-Mar-26
Unknown* 0 $114.51 SI Trade
 12:11:19 - 31-Mar-26
Unknown* 0 $113.95 OTC Trade
 11:26:57 - 31-Mar-26
Unknown* 1 $113.6566 OTC Trade
 20:27:53 - 30-Mar-26
Unknown* 19 $114.81138 Currency Conversion
Negotiated Trade
 19:33:58 - 30-Mar-26
Unknown* 32 $114.7322 OTC Trade
 19:33:28 - 30-Mar-26
Unknown* 0 $114.49 SI Trade
 18:41:40 - 30-Mar-26
Unknown* 9 $113.805 OTC Trade
 18:35:17 - 30-Mar-26
Unknown* 30 $113.9802 OTC Trade
 18:32:04 - 30-Mar-26
Unknown* 0 $114.38 SI Trade
 18:21:42 - 30-Mar-26
Unknown* 2 $114.4181 OTC Trade
 18:20:22 - 30-Mar-26
Unknown* 1 $115.64655 Currency Conversion
Negotiated Trade
 18:10:28 - 30-Mar-26
Unknown* 0 $115.00 SI Trade
 17:42:43 - 30-Mar-26
Unknown* 0 $115.00 SI Trade
 17:42:42 - 30-Mar-26
Unknown* 0 $115.37 SI Trade
 17:26:40 - 30-Mar-26
Unknown* 30 $115.7899 OTC Trade
 16:15:13 - 30-Mar-26
Unknown* 0 $116.05 OTC Trade
 16:02:18 - 30-Mar-26
Unknown* 0 $116.06 OTC Trade
 16:01:42 - 30-Mar-26
Unknown* 0 $115.99 OTC Trade
 15:58:47 - 30-Mar-26
Unknown* 0 $115.99 SI Trade
 15:58:42 - 30-Mar-26
Unknown* 0 $116.05 OTC Trade
 15:54:45 - 30-Mar-26
Unknown* 1 $115.7893 OTC Trade
 15:44:39 - 30-Mar-26
Unknown* 1 $115.7928 OTC Trade
 15:44:32 - 30-Mar-26
Unknown* 1 $115.78 OTC Trade
 15:44:31 - 30-Mar-26
Unknown* 80 $115.8966 OTC Trade
 15:40:15 - 30-Mar-26
Unknown* 0 $116.03 SI Trade
 15:25:23 - 30-Mar-26
Unknown* 0 $115.64 SI Trade
 15:23:09 - 30-Mar-26
Unknown* 1 $115.98698 Currency Conversion
Negotiated Trade
 15:19:47 - 30-Mar-26
Unknown* 3 $117.35683 Currency Conversion
Negotiated Trade
 15:19:47 - 30-Mar-26
Unknown* 0 $115.76 SI Trade
 15:19:26 - 30-Mar-26
Unknown* 0 $115.94 OTC Trade
 15:07:12 - 30-Mar-26
Unknown* 0 $115.90 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $115.73 SI Trade
 14:52:17 - 30-Mar-26
Unknown* 50 $115.093 OTC Trade
 14:41:52 - 30-Mar-26
Unknown* 0 $115.21 OTC Trade
 14:39:33 - 30-Mar-26
Unknown* 1 $115.13 SI Trade
 14:36:24 - 30-Mar-26
Unknown* 0 $115.47 SI Trade
 14:33:34 - 30-Mar-26
Unknown* 0 $116.86 SI Trade
 14:31:00 - 30-Mar-26
Unknown* 0 $116.86 SI Trade
 14:30:40 - 30-Mar-26
Unknown* 1 $116.99 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $116.99 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $116.99 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $116.99 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $116.99 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $116.92 OTC Trade
 12:13:51 - 30-Mar-26
Unknown* 0 $111.83 OTC Trade
 11:53:21 - 30-Mar-26
Unknown* 7 $110.58 OTC Trade
 09:48:09 - 30-Mar-26
Unknown* 0 $115.28 SI Trade
 18:52:18 - 27-Mar-26
Unknown* 0 $114.90 SI Trade
 18:43:18 - 27-Mar-26
Unknown* 0 $114.70 SI Trade
 18:26:32 - 27-Mar-26
Unknown* 0 $115.09 SI Trade
 18:21:38 - 27-Mar-26
Unknown* 0 $115.72 SI Trade
 18:00:11 - 27-Mar-26
Unknown* 0 $116.96 SI Trade
 16:47:05 - 27-Mar-26
Unknown* 0 $117.03 SI Trade
 15:45:56 - 27-Mar-26
Unknown* 1 $115.94362 Currency Conversion
Negotiated Trade
 15:19:43 - 27-Mar-26
Unknown* 3 $117.21337 Currency Conversion
Negotiated Trade
 15:19:42 - 27-Mar-26
Unknown* 0 $116.60 SI Trade
 14:54:52 - 27-Mar-26
Unknown* 0 $116.59 SI Trade
 14:50:23 - 27-Mar-26
Unknown* 0 $116.42 SI Trade
 14:45:46 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50