| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.72 | OTC Trade |
19:14:29 - 04-Apr-25 |
| Unknown* | 0 | $102.58 | OTC Trade |
19:11:46 - 04-Apr-25 |
| Unknown* | 1 | $102.735 | OTC Trade |
19:01:32 - 04-Apr-25 |
| Unknown* | 30 | $102.57 | OTC Trade |
18:55:25 - 04-Apr-25 |
| Unknown* | 10 | $102.36 | OTC Trade |
18:45:05 - 04-Apr-25 |
| Unknown* | 0 | $101.02 | OTC Trade |
18:17:08 - 04-Apr-25 |
| Unknown* | 0 | $101.33 | OTC Trade |
18:14:56 - 04-Apr-25 |
| Unknown* | 100 | $101.845 | OTC Trade |
17:57:52 - 04-Apr-25 |
| Unknown* | 100 | $101.845 | OTC Trade |
17:57:52 - 04-Apr-25 |
| Unknown* | 190 | $101.845 | OTC Trade |
17:57:52 - 04-Apr-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
17:41:53 - 04-Apr-25 |
| Unknown* | 7 | $101.99 | OTC Trade |
17:41:32 - 04-Apr-25 |
| Unknown* | 0 | $101.42 | OTC Trade |
17:32:18 - 04-Apr-25 |
| Unknown* | 1 | $101.33 | OTC Trade |
17:32:03 - 04-Apr-25 |
| Unknown* | 17 | $101.6663 | OTC Trade |
17:29:53 - 04-Apr-25 |
| Unknown* | 0 | $101.60 | OTC Trade |
17:24:30 - 04-Apr-25 |
| Unknown* | 0 | $101.72 | OTC Trade |
17:19:24 - 04-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
17:05:40 - 04-Apr-25 |
| Unknown* | 13 | $102.4924 | Currency Conversion Negotiated Trade |
17:05:32 - 04-Apr-25 |
| Unknown* | 23 | $100.53 | OTC Trade |
16:31:35 - 04-Apr-25 |
| Unknown* | 5 | $102.4165 | OTC Trade |
16:14:36 - 04-Apr-25 |
| Unknown* | 0 | $101.23 | OTC Trade |
16:11:00 - 04-Apr-25 |
| Unknown* | 4 | $101.485 | OTC Trade |
16:11:00 - 04-Apr-25 |
| Unknown* | 47 | $100.58 | OTC Trade |
16:09:55 - 04-Apr-25 |
| Unknown* | 47 | $100.58 | OTC Trade |
16:09:45 - 04-Apr-25 |
| Unknown* | 47 | $100.58 | OTC Trade |
16:09:40 - 04-Apr-25 |
| Unknown* | 47 | $100.6464 | OTC Trade |
16:09:34 - 04-Apr-25 |
| Unknown* | 25 | $98.23 | OTC Trade |
15:08:50 - 04-Apr-25 |
| Unknown* | 40 | $98.2018 | OTC Trade |
15:08:33 - 04-Apr-25 |
| Unknown* | 60 | $98.2018 | OTC Trade |
15:08:33 - 04-Apr-25 |
| Unknown* | 45 | $97.5749 | OTC Trade |
15:04:39 - 04-Apr-25 |
| Unknown* | 50 | $96.555 | OTC Trade |
14:48:41 - 04-Apr-25 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:47:11 - 04-Apr-25 |
| Unknown* | 64 | $95.945 | OTC Trade |
14:41:08 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 5 | $96.49 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 19 | $96.49 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 200 | $97.77 | OTC Trade |
20:57:19 - 03-Apr-25 |
| Unknown* | 0 | $97.9866 | OTC Trade |
20:11:15 - 03-Apr-25 |
| Unknown* | 45 | $97.72116 | Currency Conversion Negotiated Trade |
19:54:58 - 03-Apr-25 |
| Unknown* | 25 | $97.835 | OTC Trade |
19:44:22 - 03-Apr-25 |
| Unknown* | 3 | $97.95 | OTC Trade |
19:40:55 - 03-Apr-25 |
| Unknown* | 269 | $98.18819 | Currency Conversion Negotiated Trade |
18:57:14 - 03-Apr-25 |
| Unknown* | 1 | $98.08933 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 55 | $98.61004 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 2 | $99.1633 | Cross OTC Trade |
17:53:48 - 03-Apr-25 |
| Unknown* | 5 | $99.36224 | Currency Conversion Negotiated Trade |
17:46:10 - 03-Apr-25 |
| Unknown* | 90 | $99.4715 | OTC Trade |
17:36:52 - 03-Apr-25 |
| Unknown* | 1 | $99.3317 | Cross OTC Trade |
17:23:11 - 03-Apr-25 |
| Unknown* | 14 | $98.3263 | OTC Trade |
16:52:02 - 03-Apr-25 |
| Unknown* | 200 | $98.725 | OTC Trade |
16:16:43 - 03-Apr-25 |
| Unknown* | 21 | $98.125 | OTC Trade |
16:12:03 - 03-Apr-25 |
| Unknown* | 48 | $97.20 | OTC Trade |
16:04:19 - 03-Apr-25 |
| Unknown* | 400 | $97.75 | OTC Trade |
15:34:01 - 03-Apr-25 |
| Unknown* | 3 | $97.68997 | Currency Conversion Negotiated Trade |
15:24:43 - 03-Apr-25 |
| Unknown* | 25 | $97.6922 | OTC Trade |
15:22:43 - 03-Apr-25 |
| Unknown* | 0 | $97.74 | OTC Trade |
15:21:00 - 03-Apr-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
15:19:33 - 03-Apr-25 |
| Unknown* | 0 | $98.52 | OTC Trade |
15:15:02 - 03-Apr-25 |
| Unknown* | 1 | $98.8757 | Cross OTC Trade |
15:11:07 - 03-Apr-25 |
| Unknown* | 102 | $98.772 | OTC Trade |
15:10:47 - 03-Apr-25 |
| Unknown* | 1 | $98.54 | OTC Trade |
15:09:28 - 03-Apr-25 |
| Unknown* | 1,436 | $98.5412 | OTC Trade |
15:09:26 - 03-Apr-25 |
| Unknown* | 87 | $98.9448 | OTC Trade |
15:03:46 - 03-Apr-25 |
| Unknown* | 5 | $99.25 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 1 | $99.25 | OTC Trade |
15:03:13 - 03-Apr-25 |
| Unknown* | 2 | $98.92 | OTC Trade |
15:02:33 - 03-Apr-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $98.92 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 8 | $99.035 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
14:57:00 - 03-Apr-25 |
| Unknown* | 10 | $99.388 | OTC Trade |
14:56:47 - 03-Apr-25 |
| Unknown* | 34 | $99.3837 | OTC Trade |
14:56:47 - 03-Apr-25 |
| Unknown* | 12 | $99.5855 | OTC Trade |
14:56:17 - 03-Apr-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $100.51 | OTC Trade |
14:51:18 - 03-Apr-25 |
| Unknown* | 5 | $100.32 | OTC Trade |
14:46:50 - 03-Apr-25 |
| Unknown* | 2 | $100.0814 | Cross OTC Trade |
14:45:49 - 03-Apr-25 |
| Unknown* | 10 | $100.0872 | OTC Trade |
14:44:04 - 03-Apr-25 |
| Unknown* | 0 | $100.31 | OTC Trade |
14:43:31 - 03-Apr-25 |
| Unknown* | 88 | $100.47 | OTC Trade |
14:38:44 - 03-Apr-25 |
| Unknown* | 112 | $100.47 | OTC Trade |
14:38:44 - 03-Apr-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:38:27 - 03-Apr-25 |
| Unknown* | 200 | $100.47 | OTC Trade |
14:38:27 - 03-Apr-25 |
| Unknown* | 0 | $99.34234 | SI Trade Currency Conversion |
14:36:39 - 03-Apr-25 |
| Unknown* | 6 | $100.77 | OTC Trade |
14:36:06 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 2 | $101.07 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 1 | $101.07 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:29 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:23 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 1 | $101.50 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
14:32:19 - 03-Apr-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 0 | $100.90 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $101.13307 | SI Trade Currency Conversion |
08:25:03 - 03-Apr-25 |
| Unknown* | 1 | $103.355 | OTC Trade |
17:37:30 - 02-Apr-25 |
| Unknown* | 14 | $103.42 | OTC Trade |
17:36:29 - 02-Apr-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
16:00:35 - 02-Apr-25 |
| Unknown* | 34 | $102.922 | OTC Trade |
16:00:35 - 02-Apr-25 |
| Unknown* | 80 | $102.86 | OTC Trade |
15:46:21 - 02-Apr-25 |
| Unknown* | 10 | $102.83 | OTC Trade |
15:18:29 - 02-Apr-25 |
| Unknown* | 10 | $102.83 | OTC Trade |
15:18:20 - 02-Apr-25 |
| Unknown* | 10 | $102.5795 | OTC Trade |
15:03:25 - 02-Apr-25 |
| Unknown* | 13 | $102.575 | SI Trade |
15:03:15 - 02-Apr-25 |
| Unknown* | 13 | $102.575 | OTC Trade |
15:03:15 - 02-Apr-25 |
| Unknown* | 1 | $102.44 | OTC Trade |
14:59:16 - 02-Apr-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
14:51:31 - 02-Apr-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
14:51:05 - 02-Apr-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 20 | $102.47 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 31 | $103.04 | OTC Trade |
20:59:55 - 01-Apr-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
20:35:51 - 01-Apr-25 |
| Unknown* | 0 | $102.60 | OTC Trade |
20:27:44 - 01-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
19:32:09 - 01-Apr-25 |
| Unknown* | 3 | $102.9005 | OTC Trade |
18:51:25 - 01-Apr-25 |
| Unknown* | 0 | $103.28 | OTC Trade |
17:17:04 - 01-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
17:14:12 - 01-Apr-25 |
| Unknown* | 0 | $103.41 | OTC Trade |
17:07:04 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:41 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.23 | OTC Trade |
16:24:26 - 01-Apr-25 |
| Unknown* | 53 | $102.718 | OTC Trade |
16:10:11 - 01-Apr-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
15:53:10 - 01-Apr-25 |
| Unknown* | 2 | $102.50 | OTC Trade |
15:53:10 - 01-Apr-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 30 | $102.3105 | OTC Trade |
15:41:25 - 01-Apr-25 |
| Unknown* | 5 | $102.01 | OTC Trade |
15:07:53 - 01-Apr-25 |
| Unknown* | 1 | $102.0082 | OTC Trade |
15:06:51 - 01-Apr-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
15:05:13 - 01-Apr-25 |
| Unknown* | 9 | $101.975 | OTC Trade |
15:03:13 - 01-Apr-25 |
| Unknown* | 0 | $102.75698 | SI Trade Currency Conversion |
14:52:43 - 01-Apr-25 |
| Unknown* | 53 | $102.3595 | OTC Trade |
14:51:53 - 01-Apr-25 |
| Unknown* | 79 | $102.38 | OTC Trade |
14:40:13 - 01-Apr-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:35:36 - 01-Apr-25 |
| Unknown* | 0 | $103.35 | OTC Trade |
14:31:11 - 01-Apr-25 |
| Unknown* | 1 | $102.71 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $102.71 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 5 | $102.71 | OTC Trade |
14:31:08 - 01-Apr-25 |