| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $134.00 | OTC Trade |
20:07:09 - 17-Sep-25 |
| Unknown* | 124 | $134.00 | OTC Trade |
20:07:09 - 17-Sep-25 |
| Unknown* | 17 | $132.8941 | OTC Trade |
19:52:26 - 17-Sep-25 |
| Unknown* | 0 | $132.69974 | SI Trade Currency Conversion |
19:46:44 - 17-Sep-25 |
| Unknown* | 125 | $133.00 | OTC Trade |
19:46:25 - 17-Sep-25 |
| Unknown* | 60 | $136.875 | OTC Trade |
19:17:33 - 17-Sep-25 |
| Unknown* | 40 | $136.875 | OTC Trade |
19:17:33 - 17-Sep-25 |
| Unknown* | 73 | $136.82 | OTC Trade |
19:13:30 - 17-Sep-25 |
| Unknown* | 40 | $138.1975 | OTC Trade |
19:06:38 - 17-Sep-25 |
| Unknown* | 100 | $138.695 | OTC Trade |
19:05:29 - 17-Sep-25 |
| Unknown* | 40 | $138.4768 | OTC Trade |
19:04:34 - 17-Sep-25 |
| Unknown* | 40 | $136.9131 | OTC Trade |
19:02:48 - 17-Sep-25 |
| Unknown* | 79 | $135.0942 | OTC Trade |
18:29:37 - 17-Sep-25 |
| Unknown* | 0 | $135.59 | OTC Trade |
17:16:25 - 17-Sep-25 |
| Unknown* | 35 | $135.3611 | OTC Trade |
17:13:56 - 17-Sep-25 |
| Unknown* | 36 | $135.28 | OTC Trade |
17:09:52 - 17-Sep-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
17:06:44 - 17-Sep-25 |
| Unknown* | 10 | $135.25 | OTC Trade |
17:06:21 - 17-Sep-25 |
| Unknown* | 2 | $135.30 | OTC Trade |
16:53:10 - 17-Sep-25 |
| Unknown* | 0 | $135.54 | OTC Trade |
16:44:21 - 17-Sep-25 |
| Unknown* | 14 | $136.06 | OTC Trade |
15:47:06 - 17-Sep-25 |
| Unknown* | 1 | $134.62305 | Currency Conversion Negotiated Trade |
15:33:10 - 17-Sep-25 |
| Unknown* | 1 | $136.17223 | Currency Conversion Negotiated Trade |
15:33:09 - 17-Sep-25 |
| Unknown* | 100 | $135.13822 | Currency Conversion Negotiated Trade |
15:12:48 - 17-Sep-25 |
| Unknown* | 0 | $135.29 | OTC Trade |
15:10:18 - 17-Sep-25 |
| Unknown* | 14 | $135.26 | OTC Trade |
15:05:40 - 17-Sep-25 |
| Unknown* | 1 | $135.24 | OTC Trade |
15:04:00 - 17-Sep-25 |
| Unknown* | 1 | $135.24 | OTC Trade |
15:03:57 - 17-Sep-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
15:03:22 - 17-Sep-25 |
| Unknown* | 0 | $134.91741 | SI Trade Currency Conversion |
14:56:40 - 17-Sep-25 |
| Unknown* | 3 | $135.2225 | OTC Trade |
14:56:25 - 17-Sep-25 |
| Unknown* | 0 | $135.25 | OTC Trade |
14:51:05 - 17-Sep-25 |
| Unknown* | 0 | $135.25 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $135.25 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $135.25 | OTC Trade |
14:48:49 - 17-Sep-25 |
| Unknown* | 0 | $134.79885 | SI Trade Currency Conversion |
14:48:40 - 17-Sep-25 |
| Unknown* | 125 | $135.10 | OTC Trade |
14:42:44 - 17-Sep-25 |
| Unknown* | 2 | $134.8378 | Cross OTC Trade |
14:38:03 - 17-Sep-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 1 | $134.98 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 1 | $134.50 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 1 | $134.50 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $133.66071 | SI Trade Currency Conversion |
12:02:01 - 17-Sep-25 |
| Unknown* | 22 | $134.0217 | OTC Trade |
20:58:37 - 16-Sep-25 |
| Unknown* | 15 | $134.0217 | OTC Trade |
20:58:37 - 16-Sep-25 |
| Unknown* | 10 | $133.99 | OTC Trade |
20:55:37 - 16-Sep-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
20:47:06 - 16-Sep-25 |
| Unknown* | 17 | $133.445 | OTC Trade |
20:30:04 - 16-Sep-25 |
| Unknown* | 16 | $133.5938 | OTC Trade |
20:21:39 - 16-Sep-25 |
| Unknown* | 65 | $133.7568 | OTC Trade |
18:47:54 - 16-Sep-25 |
| Unknown* | 1 | $133.5852 | OTC Trade |
18:38:37 - 16-Sep-25 |
| Unknown* | 1 | $133.5687 | Currency Conversion Negotiated Trade |
18:10:11 - 16-Sep-25 |
| Unknown* | 0 | $133.28 | OTC Trade |
17:57:25 - 16-Sep-25 |
| Unknown* | 1 | $132.81 | OTC Trade |
16:36:46 - 16-Sep-25 |
| Unknown* | 5 | $132.8119 | OTC Trade |
16:15:58 - 16-Sep-25 |
| Unknown* | 20 | $132.60 | OTC Trade |
15:58:56 - 16-Sep-25 |
| Unknown* | 4 | $132.11 | OTC Trade |
15:44:15 - 16-Sep-25 |
| Unknown* | 0 | $131.98 | OTC Trade |
15:42:02 - 16-Sep-25 |
| Unknown* | 80 | $131.48 | OTC Trade |
15:34:43 - 16-Sep-25 |
| Unknown* | 1 | $130.41418 | Currency Conversion Negotiated Trade |
15:34:06 - 16-Sep-25 |
| Unknown* | 2 | $131.82752 | Currency Conversion Negotiated Trade |
15:34:05 - 16-Sep-25 |
| Unknown* | 1 | $131.51 | OTC Trade |
15:33:16 - 16-Sep-25 |
| Unknown* | 145 | $131.6644 | OTC Trade |
15:08:03 - 16-Sep-25 |
| Unknown* | 7 | $131.98 | OTC Trade |
15:07:04 - 16-Sep-25 |
| Unknown* | 1 | $132.0539 | OTC Trade |
15:06:32 - 16-Sep-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 120 | $132.2857 | OTC Trade |
15:04:06 - 16-Sep-25 |
| Unknown* | 1 | $132.39 | OTC Trade |
15:00:23 - 16-Sep-25 |
| Unknown* | 7 | $132.24 | OTC Trade |
15:00:11 - 16-Sep-25 |
| Unknown* | 12 | $132.24 | OTC Trade |
15:00:11 - 16-Sep-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:58:29 - 16-Sep-25 |
| Unknown* | 1 | $132.5559 | OTC Trade |
14:58:29 - 16-Sep-25 |
| Unknown* | 10 | $132.5847 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $132.92 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 15 | $132.82449 | Currency Conversion Negotiated Trade |
14:49:15 - 16-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 6 | $132.58 | OTC Trade |
14:44:15 - 16-Sep-25 |
| Unknown* | 4 | $132.755 | OTC Trade |
14:44:05 - 16-Sep-25 |
| Unknown* | 4 | $132.8942 | OTC Trade |
14:44:00 - 16-Sep-25 |
| Unknown* | 10 | $132.8942 | OTC Trade |
14:44:00 - 16-Sep-25 |
| Unknown* | 7 | $132.8942 | OTC Trade |
14:44:00 - 16-Sep-25 |
| Unknown* | 13 | $132.8984 | OTC Trade |
14:44:00 - 16-Sep-25 |
| Unknown* | 35 | $132.8984 | OTC Trade |
14:44:00 - 16-Sep-25 |
| Unknown* | 10 | $133.099 | OTC Trade |
14:42:22 - 16-Sep-25 |
| Unknown* | 30 | $133.2983 | OTC Trade |
14:39:17 - 16-Sep-25 |
| Unknown* | 1 | $133.3844 | OTC Trade |
14:39:17 - 16-Sep-25 |
| Unknown* | 64 | $133.6847 | OTC Trade |
14:38:05 - 16-Sep-25 |
| Unknown* | 20 | $133.7688 | OTC Trade |
14:38:00 - 16-Sep-25 |
| Unknown* | 0 | $134.7314 | SI Trade Currency Conversion |
14:31:10 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 3 | $134.86 | Cross OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 1 | $134.86 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 0 | $135.34381 | SI Trade Currency Conversion |
14:22:53 - 16-Sep-25 |
| Unknown* | 0 | $135.41448 | SI Trade Currency Conversion |
14:21:02 - 16-Sep-25 |
| Unknown* | 0 | $134.53 | OTC Trade |
20:47:41 - 15-Sep-25 |
| Unknown* | 0 | $134.54296 | SI Trade Currency Conversion |
20:39:33 - 15-Sep-25 |
| Unknown* | 18 | $134.5383 | OTC Trade |
20:35:39 - 15-Sep-25 |
| Unknown* | 52 | $134.5383 | OTC Trade |
20:35:39 - 15-Sep-25 |
| Unknown* | 15 | $134.1968 | OTC Trade |
20:30:22 - 15-Sep-25 |
| Unknown* | 2 | $134.5972 | Cross OTC Trade |
20:19:13 - 15-Sep-25 |
| Unknown* | 0 | $135.04 | OTC Trade |
19:50:50 - 15-Sep-25 |
| Unknown* | 200 | $134.82618 | Currency Conversion Negotiated Trade |
19:47:50 - 15-Sep-25 |
| Unknown* | 100 | $134.798 | OTC Trade |
19:44:24 - 15-Sep-25 |
| Unknown* | 9 | $134.92149 | SI Trade Currency Conversion |
18:37:35 - 15-Sep-25 |
| Unknown* | 1 | $134.77 | OTC Trade |
18:37:20 - 15-Sep-25 |
| Unknown* | 7 | $134.815 | OTC Trade |
18:35:48 - 15-Sep-25 |
| Unknown* | 12 | $134.65475 | Currency Conversion Negotiated Trade |
18:22:50 - 15-Sep-25 |
| Unknown* | 13 | $134.65884 | Currency Conversion Negotiated Trade |
18:17:36 - 15-Sep-25 |
| Unknown* | 1 | $135.49785 | Currency Conversion Negotiated Trade |
18:10:30 - 15-Sep-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
17:45:18 - 15-Sep-25 |
| Unknown* | 131 | $134.285 | OTC Trade |
17:32:26 - 15-Sep-25 |
| Unknown* | 80 | $134.607 | OTC Trade |
17:20:41 - 15-Sep-25 |
| Unknown* | 20 | $134.6489 | OTC Trade |
17:18:51 - 15-Sep-25 |
| Unknown* | 25 | $133.972 | OTC Trade |
16:44:57 - 15-Sep-25 |
| Unknown* | 2 | $133.9721 | OTC Trade |
16:43:05 - 15-Sep-25 |
| Unknown* | 0 | $134.01 | OTC Trade |
16:42:11 - 15-Sep-25 |
| Unknown* | 32 | $134.0122 | OTC Trade |
16:42:11 - 15-Sep-25 |
| Unknown* | 100 | $134.995 | OTC Trade |
16:02:14 - 15-Sep-25 |
| Unknown* | 35 | $135.025 | OTC Trade |
16:00:24 - 15-Sep-25 |
| Unknown* | 50 | $134.44 | OTC Trade |
15:47:09 - 15-Sep-25 |
| Unknown* | 2 | $134.51 | OTC Trade |
15:42:34 - 15-Sep-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 10 | $134.916 | OTC Trade |
15:24:12 - 15-Sep-25 |
| Unknown* | 1 | $132.86772 | Currency Conversion Negotiated Trade |
15:17:36 - 15-Sep-25 |
| Unknown* | 3 | $133.7241 | OTC Trade |
15:14:04 - 15-Sep-25 |
| Unknown* | 3 | $133.8903 | Cross OTC Trade |
15:13:22 - 15-Sep-25 |
| Unknown* | 8 | $133.8844 | OTC Trade |
15:12:50 - 15-Sep-25 |
| Unknown* | 5 | $133.8844 | OTC Trade |
15:12:50 - 15-Sep-25 |
| Unknown* | 15 | $133.9207 | Cross OTC Trade |
15:12:04 - 15-Sep-25 |
| Unknown* | 17 | $133.94 | OTC Trade |
15:12:03 - 15-Sep-25 |
| Unknown* | 20 | $134.0335 | OTC Trade |
15:08:00 - 15-Sep-25 |
| Unknown* | 4 | $134.0335 | OTC Trade |
15:08:00 - 15-Sep-25 |
| Unknown* | 21 | $134.5691 | OTC Trade |
15:05:11 - 15-Sep-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
15:03:33 - 15-Sep-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
15:03:33 - 15-Sep-25 |