| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $100.785 | OTC Trade |
19:05:56 - 06-Jun-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 30 | $100.655 | OTC Trade |
18:24:40 - 06-Jun-25 |
| Unknown* | 5 | $100.83 | OTC Trade |
18:00:53 - 06-Jun-25 |
| Unknown* | 0 | $100.89 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
16:23:31 - 06-Jun-25 |
| Unknown* | 160 | $101.1097 | Currency Conversion Negotiated Trade |
15:57:24 - 06-Jun-25 |
| Unknown* | 5 | $100.80 | OTC Trade |
15:49:54 - 06-Jun-25 |
| Unknown* | 1 | $101.76101 | Currency Conversion Negotiated Trade |
15:32:04 - 06-Jun-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 100 | $101.77 | OTC Trade |
14:36:05 - 06-Jun-25 |
| Unknown* | 0 | $101.83 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 1 | $101.83 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 4 | $102.28 | OTC Trade |
13:14:26 - 06-Jun-25 |
| Unknown* | 1 | $101.7742 | OTC Trade |
20:53:00 - 05-Jun-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 6 | $101.4643 | OTC Trade |
15:26:21 - 05-Jun-25 |
| Unknown* | 1 | $100.91 | OTC Trade |
15:02:16 - 05-Jun-25 |
| Unknown* | 5 | $101.4954 | Cross OTC Trade |
14:34:43 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 15 | $101.91 | OTC Trade |
20:18:56 - 04-Jun-25 |
| Unknown* | 7 | $101.9507 | OTC Trade |
19:41:24 - 04-Jun-25 |
| Unknown* | 10 | $102.1485 | OTC Trade |
19:07:01 - 04-Jun-25 |
| Unknown* | 3 | $102.125 | OTC Trade |
18:54:09 - 04-Jun-25 |
| Unknown* | 1 | $101.13044 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Jun-25 |
| Unknown* | 10 | $101.6362 | OTC Trade |
17:57:26 - 04-Jun-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
17:46:49 - 04-Jun-25 |
| Unknown* | 0 | $101.39 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 7 | $101.32 | OTC Trade |
17:32:55 - 04-Jun-25 |
| Unknown* | 7 | $101.32 | OTC Trade |
17:32:52 - 04-Jun-25 |
| Unknown* | 7 | $100.81 | OTC Trade |
16:33:22 - 04-Jun-25 |
| Unknown* | 1 | $100.90 | OTC Trade |
16:21:33 - 04-Jun-25 |
| Unknown* | 9 | $100.8231 | Cross OTC Trade |
16:17:35 - 04-Jun-25 |
| Unknown* | 16 | $100.60 | OTC Trade |
16:04:39 - 04-Jun-25 |
| Unknown* | 4,451 | $100.215 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | 7 | $100.20 | OTC Trade |
15:44:18 - 04-Jun-25 |
| Unknown* | 3 | $100.68402 | Currency Conversion Negotiated Trade |
15:23:36 - 04-Jun-25 |
| Unknown* | 30 | $100.23 | OTC Trade |
15:07:57 - 04-Jun-25 |
| Unknown* | 149 | $99.795 | OTC Trade |
14:54:17 - 04-Jun-25 |
| Unknown* | 191 | $99.795 | OTC Trade |
14:54:17 - 04-Jun-25 |
| Unknown* | 209 | $99.795 | OTC Trade |
14:54:17 - 04-Jun-25 |
| Unknown* | 0 | $99.75 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 50 | $99.666 | OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 4 | $99.4638 | Cross OTC Trade |
14:51:54 - 04-Jun-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 9 | $99.00 | OTC Trade |
12:48:54 - 04-Jun-25 |
| Unknown* | 1 | $98.67 | OTC Trade |
20:45:47 - 03-Jun-25 |
| Unknown* | 99 | $98.636 | OTC Trade |
20:45:26 - 03-Jun-25 |
| Unknown* | 5 | $98.64 | OTC Trade |
20:44:55 - 03-Jun-25 |
| Unknown* | 9 | $98.5888 | OTC Trade |
20:35:31 - 03-Jun-25 |
| Unknown* | 5 | $98.306 | Cross OTC Trade |
18:22:03 - 03-Jun-25 |
| Unknown* | 1 | $98.89117 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:19:31 - 03-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:19:31 - 03-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:19:31 - 03-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:19:31 - 03-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:19:31 - 03-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:19:31 - 03-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:19:31 - 03-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:19:31 - 03-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:19:31 - 03-Jun-25 |
| Unknown* | 11 | $98.20 | OTC Trade |
17:08:34 - 03-Jun-25 |
| Unknown* | 3 | $97.40804 | Currency Conversion Negotiated Trade |
15:32:18 - 03-Jun-25 |
| Unknown* | 3 | $98.50903 | Currency Conversion Negotiated Trade |
15:32:17 - 03-Jun-25 |
| Unknown* | 1 | $97.85 | OTC Trade |
14:53:21 - 03-Jun-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
14:53:21 - 03-Jun-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
14:53:21 - 03-Jun-25 |
| Unknown* | 3 | $97.76 | OTC Trade |
14:53:12 - 03-Jun-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:53:12 - 03-Jun-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:53:12 - 03-Jun-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:53:12 - 03-Jun-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:53:12 - 03-Jun-25 |
| Unknown* | 1 | $97.76 | OTC Trade |
14:53:08 - 03-Jun-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:53:08 - 03-Jun-25 |
| Unknown* | 1 | $97.76 | OTC Trade |
14:53:04 - 03-Jun-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:53:04 - 03-Jun-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:53:04 - 03-Jun-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:53:04 - 03-Jun-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:31:17 - 03-Jun-25 |
| Unknown* | 20 | $97.38 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 2 | $97.38 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 11 | $98.26 | OTC Trade |
14:09:31 - 03-Jun-25 |
| Unknown* | 0 | $97.45679 | SI Trade Currency Conversion |
09:23:24 - 03-Jun-25 |
| Unknown* | 15 | $96.69 | OTC Trade |
18:15:22 - 02-Jun-25 |
| Unknown* | 10 | $96.2224 | OTC Trade |
17:28:06 - 02-Jun-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
17:14:54 - 02-Jun-25 |
| Unknown* | 17 | $96.18 | OTC Trade |
16:49:11 - 02-Jun-25 |
| Unknown* | 12 | $96.096 | OTC Trade |
16:21:16 - 02-Jun-25 |
| Unknown* | 1 | $95.96 | OTC Trade |
15:58:48 - 02-Jun-25 |
| Unknown* | 200 | $95.62 | OTC Trade |
15:35:14 - 02-Jun-25 |
| Unknown* | 7 | $95.4447 | OTC Trade |
15:31:55 - 02-Jun-25 |
| Unknown* | 0 | $95.82 | OTC Trade |
15:18:42 - 02-Jun-25 |
| Unknown* | 200 | $95.935 | OTC Trade |
15:16:26 - 02-Jun-25 |
| Unknown* | 50 | $95.935 | OTC Trade |
15:16:26 - 02-Jun-25 |
| Unknown* | 3 | $95.922 | OTC Trade |
15:09:10 - 02-Jun-25 |
| Unknown* | 10 | $96.075 | OTC Trade |
15:08:51 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:53:29 - 02-Jun-25 |
| Unknown* | 10 | $96.415 | OTC Trade |
14:53:05 - 02-Jun-25 |
| Unknown* | 5 | $96.49 | OTC Trade |
14:50:37 - 02-Jun-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:50:37 - 02-Jun-25 |
| Unknown* | 3 | $96.7221 | Cross OTC Trade |
14:47:40 - 02-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
14:40:18 - 02-Jun-25 |
| Unknown* | 0 | $96.61 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 1 | $96.70 | OTC Trade |
14:31:44 - 02-Jun-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:31:43 - 02-Jun-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 5 | $96.15 | OTC Trade |
14:31:39 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 20 | $96.50 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 2 | $97.25 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 3 | $97.25 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 3 | $96.7352 | Cross OTC Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 5 | $96.99 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 1 | $96.99 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 2 | $96.99 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 7 | $98.2416 | OTC Trade |
20:54:04 - 30-May-25 |
| Unknown* | 100 | $98.3979 | OTC Trade |
20:23:24 - 30-May-25 |
| Unknown* | 100 | $98.396 | OTC Trade |
20:23:14 - 30-May-25 |
| Unknown* | 25 | $98.32922 | Currency Conversion Negotiated Trade |
19:35:41 - 30-May-25 |
| Unknown* | 6 | $98.35 | OTC Trade |
19:27:09 - 30-May-25 |
| Unknown* | 31 | $98.17543 | Currency Conversion Negotiated Trade |
18:37:07 - 30-May-25 |
| Unknown* | 5 | $98.0517 | Cross OTC Trade |
18:25:38 - 30-May-25 |
| Unknown* | 1 | $97.76 | OTC Trade |
17:49:08 - 30-May-25 |
| Unknown* | 22 | $98.0083 | OTC Trade |
17:15:59 - 30-May-25 |
| Unknown* | 5 | $98.105 | OTC Trade |
16:26:40 - 30-May-25 |
| Unknown* | 75 | $98.10 | OTC Trade |
15:56:18 - 30-May-25 |
| Unknown* | 100 | $97.9433 | OTC Trade |
15:50:15 - 30-May-25 |
| Unknown* | 1 | $97.83443 | Currency Conversion Negotiated Trade |
15:38:09 - 30-May-25 |
| Unknown* | 1 | $98.88534 | Currency Conversion Negotiated Trade |
15:38:08 - 30-May-25 |