Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pultegroup Ord (0KS6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $121.05 OTC Trade
 08:11:11 - 07-Jan-26
Unknown* 0 $120.79484 SI Trade
Currency Conversion
 07:23:19 - 07-Jan-26
Unknown* 0 $121.22 OTC Trade
 20:16:12 - 06-Jan-26
Unknown* 0 $121.07 OTC Trade
 20:05:37 - 06-Jan-26
Unknown* 0 $120.84 OTC Trade
 19:39:29 - 06-Jan-26
Unknown* 99 $120.75 OTC Trade
 18:31:11 - 06-Jan-26
Unknown* 36 $120.7483 OTC Trade
 18:31:11 - 06-Jan-26
Unknown* 164 $120.7483 OTC Trade
 18:31:11 - 06-Jan-26
Unknown* 32 $120.7465 OTC Trade
 18:31:11 - 06-Jan-26
Unknown* 1 $119.85722 Currency Conversion
Negotiated Trade
 18:10:19 - 06-Jan-26
Unknown* 1 $120.33 OTC Trade
 17:50:23 - 06-Jan-26
Unknown* 1 $120.40 OTC Trade
 17:50:18 - 06-Jan-26
Unknown* 150 $120.25 OTC Trade
 17:23:29 - 06-Jan-26
Unknown* 0 $120.19 OTC Trade
 17:16:47 - 06-Jan-26
Unknown* 1 $119.3011 OTC Trade
 16:36:25 - 06-Jan-26
Unknown* 0 $118.01 OTC Trade
 16:00:25 - 06-Jan-26
Unknown* 4 $117.6953 OTC Trade
 15:52:56 - 06-Jan-26
Unknown* 30 $117.9941 OTC Trade
 15:44:12 - 06-Jan-26
Unknown* 50 $118.42 OTC Trade
 15:31:32 - 06-Jan-26
Unknown* 30 $118.428 OTC Trade
 15:31:29 - 06-Jan-26
Unknown* 2 $119.49696 Currency Conversion
Negotiated Trade
 15:17:31 - 06-Jan-26
Unknown* 64 $118.5655 OTC Trade
 15:16:19 - 06-Jan-26
Unknown* 29 $118.4246 Cross
OTC Trade
 15:06:37 - 06-Jan-26
Unknown* 16 $118.61 OTC Trade
 15:00:53 - 06-Jan-26
Unknown* 11 $118.66 OTC Trade
 14:41:57 - 06-Jan-26
Unknown* 0 $118.45 OTC Trade
 14:39:01 - 06-Jan-26
Unknown* 0 $118.09 OTC Trade
 14:37:51 - 06-Jan-26
Unknown* 0 $117.39 OTC Trade
 14:30:28 - 06-Jan-26
Unknown* 16 $118.2983 OTC Trade
 14:30:07 - 06-Jan-26
Unknown* 16 $118.2983 OTC Trade
 14:30:07 - 06-Jan-26
Unknown* 14 $121.44 OTC Trade
 14:27:35 - 06-Jan-26
Unknown* 0 $119.69609 SI Trade
Currency Conversion
 13:59:19 - 06-Jan-26
Unknown* 0 $118.82 OTC Trade
 08:49:24 - 06-Jan-26
Unknown* 0 $118.82 OTC Trade
 08:49:24 - 06-Jan-26
Unknown* 0 $118.82 OTC Trade
 08:49:24 - 06-Jan-26
Unknown* 0 $118.82 OTC Trade
 08:49:24 - 06-Jan-26
Unknown* 0 $118.82 OTC Trade
 08:49:24 - 06-Jan-26
Unknown* 0 $118.82 OTC Trade
 08:49:24 - 06-Jan-26
Unknown* 0 $119.4145 SI Trade
Currency Conversion
 07:01:25 - 06-Jan-26
Unknown* 3 $119.6871 OTC Trade
 20:57:00 - 05-Jan-26
Unknown* 4 $119.686 OTC Trade
 20:57:00 - 05-Jan-26
Unknown* 1 $119.48 OTC Trade
 18:59:35 - 05-Jan-26
Unknown* 1 $119.46 OTC Trade
 18:59:15 - 05-Jan-26
Unknown* 12 $119.68652 Currency Conversion
Negotiated Trade
 18:46:18 - 05-Jan-26
Unknown* 0 $119.67312 SI Trade
Currency Conversion
 18:14:40 - 05-Jan-26
Unknown* 1 $120.02 OTC Trade
 17:34:46 - 05-Jan-26
Unknown* 0 $120.10 OTC Trade
 17:24:29 - 05-Jan-26
Unknown* 1 $119.50 OTC Trade
 16:39:05 - 05-Jan-26
Unknown* 1 $119.56 OTC Trade
 16:16:01 - 05-Jan-26
Unknown* 0 $120.00 OTC Trade
 15:58:19 - 05-Jan-26
Unknown* 0 $119.89 OTC Trade
 15:57:27 - 05-Jan-26
Unknown* 0 $120.23 OTC Trade
 15:56:14 - 05-Jan-26
Unknown* 1 $119.15106 Currency Conversion
Negotiated Trade
 15:21:52 - 05-Jan-26
Unknown* 2 $120.51616 Currency Conversion
Negotiated Trade
 15:21:52 - 05-Jan-26
Unknown* 0 $120.63 OTC Trade
 15:18:36 - 05-Jan-26
Unknown* 0 $120.58 OTC Trade
 15:18:36 - 05-Jan-26
Unknown* 4 $120.7228 OTC Trade
 15:06:14 - 05-Jan-26
Unknown* 4 $121.0546 OTC Trade
 15:03:08 - 05-Jan-26
Unknown* 0 $120.47 OTC Trade
 15:00:34 - 05-Jan-26
Unknown* 0 $120.21 OTC Trade
 14:53:34 - 05-Jan-26
Unknown* 0 $120.11 OTC Trade
 14:53:34 - 05-Jan-26
Unknown* 0 $120.54 OTC Trade
 14:48:58 - 05-Jan-26
Unknown* 0 $120.54 OTC Trade
 14:48:58 - 05-Jan-26
Unknown* 0 $120.54 OTC Trade
 14:48:58 - 05-Jan-26
Unknown* 0 $119.84 OTC Trade
 14:46:48 - 05-Jan-26
Unknown* 0 $119.84 OTC Trade
 14:46:48 - 05-Jan-26
Unknown* 50 $119.9582 OTC Trade
 14:37:07 - 05-Jan-26
Unknown* 4 $118.00 Cross
OTC Trade
 14:30:02 - 05-Jan-26
Unknown* 0 $118.30 OTC Trade
 14:02:46 - 05-Jan-26
Unknown* 0 $118.30 OTC Trade
 14:02:46 - 05-Jan-26
Unknown* 0 $118.30 OTC Trade
 14:02:46 - 05-Jan-26
Unknown* 0 $118.30 OTC Trade
 14:02:46 - 05-Jan-26
Unknown* 0 $118.30 OTC Trade
 14:02:46 - 05-Jan-26
Unknown* 0 $118.30 OTC Trade
 14:02:46 - 05-Jan-26
Unknown* 0 $118.30 OTC Trade
 14:02:46 - 05-Jan-26
Unknown* 0 $118.30 OTC Trade
 14:02:46 - 05-Jan-26
Unknown* 0 $118.30 OTC Trade
 13:34:56 - 05-Jan-26
Unknown* 0 $120.26 OTC Trade
 12:04:56 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 1 $118.47 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 1 $118.47 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $118.18 OTC Trade
 11:44:40 - 05-Jan-26
Unknown* 0 $119.64972 SI Trade
Currency Conversion
 09:33:10 - 05-Jan-26
Unknown* 0 $118.83068 SI Trade
Currency Conversion
 07:05:41 - 05-Jan-26
Unknown* 1 $119.07 OTC Trade
 06:01:58 - 05-Jan-26
Unknown* 1 $118.65 OTC Trade
 06:01:58 - 05-Jan-26
Unknown* 1 $118.67 OTC Trade
 06:01:58 - 05-Jan-26
Unknown* 1 $118.69 OTC Trade
 06:01:58 - 05-Jan-26
Unknown* 1 $118.71 OTC Trade
 06:01:58 - 05-Jan-26
Unknown* 1 $118.73 OTC Trade
 06:01:58 - 05-Jan-26
Unknown* 1 $116.46 OTC Trade
 05:35:13 - 05-Jan-26
Unknown* 4 $117.56 OTC Trade
 05:35:13 - 05-Jan-26
Unknown* 0 $118.82 OTC Trade
 20:52:10 - 02-Jan-26
Unknown* 3 $118.8183 OTC Trade
 20:52:10 - 02-Jan-26
Unknown* 17 $118.69 OTC Trade
 20:39:23 - 02-Jan-26
Unknown* 7 $119.015 OTC Trade
 20:05:46 - 02-Jan-26
Unknown* 14 $118.3362 OTC Trade
 19:31:20 - 02-Jan-26
Unknown* 100 $118.5063 OTC Trade
 19:19:36 - 02-Jan-26
Unknown* 0 $117.98 OTC Trade
 18:16:57 - 02-Jan-26
Unknown* 0 $117.95 OTC Trade
 18:16:57 - 02-Jan-26
Unknown* 1 $118.44849 Currency Conversion
Negotiated Trade
 18:10:24 - 02-Jan-26
Unknown* 4 $118.2307 OTC Trade
 18:00:33 - 02-Jan-26
Unknown* 4 $118.446 OTC Trade
 17:53:49 - 02-Jan-26
Unknown* 0 $118.28 OTC Trade
 17:53:14 - 02-Jan-26
Unknown* 4 $118.7634 OTC Trade
 16:49:09 - 02-Jan-26
Unknown* 8 $119.07 SI Trade
 16:30:11 - 02-Jan-26
Unknown* -8 $0.00 SI Trade
Correction
 16:30:11 - 02-Jan-26
Unknown* 18 $0.00 SI Trade
 16:24:14 - 02-Jan-26
Unknown* 18 $119.07 SI Trade
 16:24:14 - 02-Jan-26
Unknown* -18 $0.00 SI Trade
Correction
 16:24:14 - 02-Jan-26
Unknown* 1 $118.3459 Cross
OTC Trade
 16:11:39 - 02-Jan-26
Unknown* 0 $117.67537 SI Trade
Currency Conversion
 15:41:30 - 02-Jan-26
Unknown* 1 $117.03731 Currency Conversion
Negotiated Trade
 15:23:12 - 02-Jan-26
Unknown* 2 $118.37676 Currency Conversion
Negotiated Trade
 15:23:11 - 02-Jan-26
Unknown* 0 $117.44 OTC Trade
 14:52:56 - 02-Jan-26
Unknown* 0 $117.14 OTC Trade
 14:45:27 - 02-Jan-26
Unknown* 3 $117.3547 OTC Trade
 14:43:58 - 02-Jan-26
Unknown* 0 $117.90 OTC Trade
 14:33:45 - 02-Jan-26
Unknown* 0 $118.99 OTC Trade
 13:18:11 - 02-Jan-26
Unknown* 0 $118.99 OTC Trade
 12:54:08 - 02-Jan-26
Unknown* 0 $117.26 OTC Trade
 12:34:07 - 02-Jan-26
Unknown* 0 $117.26 OTC Trade
 12:29:56 - 02-Jan-26
Unknown* 0 $117.26 OTC Trade
 12:29:56 - 02-Jan-26
Unknown* 0 $117.26 OTC Trade
 12:29:56 - 02-Jan-26
Unknown* 0 $117.26 OTC Trade
 12:29:56 - 02-Jan-26
Unknown* 0 $117.26 OTC Trade
 12:29:56 - 02-Jan-26
Unknown* 0 $117.26 OTC Trade
 12:29:56 - 02-Jan-26
Unknown* 0 $117.26 OTC Trade
 12:29:56 - 02-Jan-26
Unknown* 0 $117.67537 SI Trade
Currency Conversion
 08:16:03 - 02-Jan-26
Unknown* 0 $116.41 OTC Trade
 08:03:50 - 02-Jan-26
Unknown* 0 $117.93404 SI Trade
Currency Conversion
 07:59:43 - 02-Jan-26
Unknown* 0 $117.93404 SI Trade
Currency Conversion
 07:59:43 - 02-Jan-26
Unknown* 33 $117.49 Cross
OTC Trade
 20:34:51 - 31-Dec-25
Unknown* 0 $117.38 OTC Trade
 20:02:00 - 31-Dec-25
Unknown* 0 $117.48 OTC Trade
 19:59:12 - 31-Dec-25
Unknown* 0 $117.48 OTC Trade
 19:59:12 - 31-Dec-25
Unknown* 2 $117.68 OTC Trade
 18:23:33 - 31-Dec-25
Unknown* 16 $117.5729 OTC Trade
 18:07:21 - 31-Dec-25
Unknown* 1 $117.62 OTC Trade
 16:52:59 - 31-Dec-25
Unknown* 0 $117.42 OTC Trade
 16:35:28 - 31-Dec-25
Unknown* 0 $117.97 OTC Trade
 15:24:18 - 31-Dec-25
FTSE 100 Latest
Value10,066.14
Change-56.59