| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $127.89 | OTC Trade |
18:57:09 - 06-Mar-26 |
| Unknown* | 65 | $127.9444 | OTC Trade |
18:52:33 - 06-Mar-26 |
| Unknown* | 0 | $127.34 | SI Trade |
17:45:37 - 06-Mar-26 |
| Unknown* | 0 | $127.23 | SI Trade |
17:44:13 - 06-Mar-26 |
| Unknown* | 0 | $126.87 | SI Trade |
17:18:41 - 06-Mar-26 |
| Unknown* | 0 | $127.08 | OTC Trade |
16:03:34 - 06-Mar-26 |
| Unknown* | 0 | $127.16 | SI Trade |
15:56:08 - 06-Mar-26 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:44:18 - 06-Mar-26 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:43:58 - 06-Mar-26 |
| Unknown* | 0 | $126.51 | OTC Trade |
15:43:12 - 06-Mar-26 |
| Unknown* | 0 | $126.51 | OTC Trade |
15:43:00 - 06-Mar-26 |
| Unknown* | 0 | $127.22 | SI Trade |
15:26:01 - 06-Mar-26 |
| Unknown* | 0 | $127.22 | SI Trade |
15:25:40 - 06-Mar-26 |
| Unknown* | 0 | $127.22 | SI Trade |
15:23:07 - 06-Mar-26 |
| Unknown* | 0 | $126.45 | SI Trade |
15:20:00 - 06-Mar-26 |
| Unknown* | 2 | $125.80 | OTC Trade |
15:17:05 - 06-Mar-26 |
| Unknown* | 1 | $126.33 | SI Trade |
15:16:48 - 06-Mar-26 |
| Unknown* | 1 | $125.06575 | Currency Conversion Negotiated Trade |
15:16:31 - 06-Mar-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
15:11:17 - 06-Mar-26 |
| Unknown* | 0 | $126.18 | SI Trade |
15:11:13 - 06-Mar-26 |
| Unknown* | 0 | $125.27 | SI Trade |
15:08:18 - 06-Mar-26 |
| Unknown* | 0 | $126.65 | OTC Trade |
15:01:56 - 06-Mar-26 |
| Unknown* | 0 | $125.12 | OTC Trade |
14:58:08 - 06-Mar-26 |
| Unknown* | 94 | $125.145 | OTC Trade |
14:56:51 - 06-Mar-26 |
| Unknown* | 0 | $125.55 | SI Trade |
14:56:04 - 06-Mar-26 |
| Unknown* | 6 | $126.349 | OTC Trade |
14:36:53 - 06-Mar-26 |
| Unknown* | 0 | $125.87 | SI Trade |
14:33:38 - 06-Mar-26 |
| Unknown* | 0 | $129.18 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $129.18 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $129.18 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $129.18 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $129.65 | SI Trade |
12:57:43 - 06-Mar-26 |
| Unknown* | 0 | $129.00 | SI Trade |
01:40:09 - 06-Mar-26 |
| Unknown* | 0 | $129.53 | SI Trade |
20:59:37 - 05-Mar-26 |
| Unknown* | 2 | $129.75 | SI Trade |
20:31:32 - 05-Mar-26 |
| Unknown* | 0 | $129.86 | OTC Trade |
20:25:45 - 05-Mar-26 |
| Unknown* | 0 | $129.61 | SI Trade |
20:05:12 - 05-Mar-26 |
| Unknown* | 0 | $129.55 | SI Trade |
19:24:02 - 05-Mar-26 |
| Unknown* | 0 | $129.00 | SI Trade |
19:19:20 - 05-Mar-26 |
| Unknown* | 0 | $129.18 | SI Trade |
19:15:47 - 05-Mar-26 |
| Unknown* | 4 | $129.3076 | OTC Trade |
19:09:15 - 05-Mar-26 |
| Unknown* | 0 | $129.48 | SI Trade |
18:32:27 - 05-Mar-26 |
| Unknown* | 0 | $129.23 | SI Trade |
18:18:53 - 05-Mar-26 |
| Unknown* | 1 | $129.02841 | Currency Conversion Negotiated Trade |
18:10:39 - 05-Mar-26 |
| Unknown* | 8 | $130.67 | OTC Trade |
16:59:05 - 05-Mar-26 |
| Unknown* | 0 | $130.59 | OTC Trade |
16:36:44 - 05-Mar-26 |
| Unknown* | 0 | $130.71 | SI Trade |
16:18:36 - 05-Mar-26 |
| Unknown* | 2 | $130.71 | SI Trade |
16:06:31 - 05-Mar-26 |
| Unknown* | 0 | $131.25 | SI Trade |
16:05:16 - 05-Mar-26 |
| Unknown* | 0 | $131.26 | SI Trade |
15:58:20 - 05-Mar-26 |
| Unknown* | 2 | $133.09773 | Currency Conversion Negotiated Trade |
15:18:20 - 05-Mar-26 |
| Unknown* | 0 | $131.90618 | SI Trade Currency Conversion |
15:02:01 - 05-Mar-26 |
| Unknown* | 0 | $131.54 | SI Trade |
14:54:44 - 05-Mar-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:45:25 - 05-Mar-26 |
| Unknown* | 0 | $131.61 | OTC Trade |
14:44:21 - 05-Mar-26 |
| Unknown* | 5 | $132.32 | SI Trade |
14:31:01 - 05-Mar-26 |
| Unknown* | 0 | $131.84 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $131.84 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $129.23 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $131.84 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $131.84 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $131.84 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 3 | $130.85 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
14:11:52 - 05-Mar-26 |
| Unknown* | 0 | $133.33 | SI Trade |
12:00:13 - 05-Mar-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
10:42:05 - 05-Mar-26 |
| Unknown* | 0 | $133.09389 | SI Trade Currency Conversion |
08:29:56 - 05-Mar-26 |
| Unknown* | 2 | $130.21 | SI Trade |
22:57:29 - 04-Mar-26 |
| Unknown* | 0 | $131.67 | SI Trade |
20:45:17 - 04-Mar-26 |
| Unknown* | 32 | $131.6817 | OTC Trade |
20:32:22 - 04-Mar-26 |
| Unknown* | 0 | $131.86 | SI Trade |
20:04:53 - 04-Mar-26 |
| Unknown* | 0 | $131.93 | SI Trade |
19:19:06 - 04-Mar-26 |
| Unknown* | 0 | $131.70 | SI Trade |
19:13:19 - 04-Mar-26 |
| Unknown* | 1 | $131.65 | SI Trade |
18:52:38 - 04-Mar-26 |
| Unknown* | 1 | $131.65 | SI Trade |
18:50:55 - 04-Mar-26 |
| Unknown* | 1 | $131.0879 | Currency Conversion Negotiated Trade |
18:10:41 - 04-Mar-26 |
| Unknown* | -68 | $0.00 | SI Trade Correction |
17:03:26 - 04-Mar-26 |
| Unknown* | 68 | $0.00 | SI Trade |
17:03:26 - 04-Mar-26 |
| Unknown* | 68 | $132.18 | SI Trade |
17:03:26 - 04-Mar-26 |
| Unknown* | -244 | $0.00 | SI Trade Correction |
17:02:48 - 04-Mar-26 |
| Unknown* | 244 | $0.00 | SI Trade |
17:02:48 - 04-Mar-26 |
| Unknown* | 244 | $132.18 | SI Trade |
17:02:48 - 04-Mar-26 |
| Unknown* | 0 | $131.71 | SI Trade |
16:57:03 - 04-Mar-26 |
| Unknown* | 18 | $131.339 | OTC Trade |
16:37:55 - 04-Mar-26 |
| Unknown* | 0 | $131.05 | SI Trade |
15:44:37 - 04-Mar-26 |
| Unknown* | 1 | $133.07897 | Currency Conversion Negotiated Trade |
15:17:39 - 04-Mar-26 |
| Unknown* | 73 | $131.02 | OTC Trade |
14:58:15 - 04-Mar-26 |
| Unknown* | 0 | $131.23 | SI Trade |
14:53:43 - 04-Mar-26 |
| Unknown* | 0 | $133.77 | SI Trade Currency Conversion |
14:31:01 - 04-Mar-26 |
| Unknown* | 0 | $134.13 | SI Trade Currency Conversion |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $134.13 | SI Trade Currency Conversion |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $134.13 | SI Trade Currency Conversion |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $134.13 | SI Trade Currency Conversion |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $132.05 | SI Trade Currency Conversion |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $132.05 | SI Trade Currency Conversion |
14:30:01 - 04-Mar-26 |
| Unknown* | -300 | $0.00 | SI Trade Correction |
13:37:37 - 04-Mar-26 |
| Unknown* | 300 | $133.32816 | SI Trade |
13:37:37 - 04-Mar-26 |
| Unknown* | 300 | $132.18 | SI Trade |
13:37:37 - 04-Mar-26 |
| Unknown* | 300 | $0.00 | SI Trade |
11:10:45 - 04-Mar-26 |
| Unknown* | -300 | $133.32816 | SI Trade Correction |
09:50:02 - 04-Mar-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
07:03:54 - 04-Mar-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
07:03:53 - 04-Mar-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
07:03:53 - 04-Mar-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
07:03:53 - 04-Mar-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
07:03:53 - 04-Mar-26 |
| Unknown* | 30 | $132.12 | OTC Trade |
22:59:25 - 03-Mar-26 |
| Unknown* | 0 | $132.17 | OTC Trade |
20:46:41 - 03-Mar-26 |
| Unknown* | 0 | $132.66 | SI Trade |
19:59:47 - 03-Mar-26 |
| Unknown* | 0 | $132.30 | SI Trade |
19:53:23 - 03-Mar-26 |
| Unknown* | 0 | $131.57409 | SI Trade Currency Conversion |
19:34:41 - 03-Mar-26 |
| Unknown* | 0 | $131.76 | SI Trade |
18:46:38 - 03-Mar-26 |
| Unknown* | 20 | $131.72 | OTC Trade |
18:40:13 - 03-Mar-26 |
| Unknown* | 0 | $130.96 | SI Trade |
18:19:58 - 03-Mar-26 |
| Unknown* | 1 | $131.83793 | Currency Conversion Negotiated Trade |
18:10:40 - 03-Mar-26 |
| Unknown* | 0 | $131.11 | SI Trade |
17:47:59 - 03-Mar-26 |
| Unknown* | 0 | $131.13 | SI Trade |
17:41:19 - 03-Mar-26 |
| Unknown* | 0 | $130.57 | SI Trade |
17:40:01 - 03-Mar-26 |
| Unknown* | 20 | $130.5522 | OTC Trade |
17:23:00 - 03-Mar-26 |
| Unknown* | 0 | $130.25 | SI Trade |
17:13:42 - 03-Mar-26 |
| Unknown* | 0 | $130.29 | OTC Trade |
16:53:21 - 03-Mar-26 |
| Unknown* | 0 | $130.27 | OTC Trade |
16:46:49 - 03-Mar-26 |
| Unknown* | 0 | $130.22 | SI Trade |
16:39:12 - 03-Mar-26 |
| Unknown* | 0 | $128.68 | SI Trade |
16:02:37 - 03-Mar-26 |
| Unknown* | 0 | $128.72 | SI Trade |
15:52:41 - 03-Mar-26 |
| Unknown* | 1 | $128.20 | SI Trade |
15:48:16 - 03-Mar-26 |
| Unknown* | 0 | $128.13 | SI Trade |
15:38:22 - 03-Mar-26 |
| Unknown* | 0 | $128.70 | SI Trade |
15:37:48 - 03-Mar-26 |
| Unknown* | 60 | $127.935 | OTC Trade |
15:35:24 - 03-Mar-26 |
| Unknown* | 37 | $128.485 | OTC Trade |
15:28:14 - 03-Mar-26 |
| Unknown* | 15 | $128.56 | OTC Trade |
15:25:13 - 03-Mar-26 |
| Unknown* | 14 | $128.39 | SI Trade |
15:25:13 - 03-Mar-26 |
| Unknown* | 1 | $128.74757 | Currency Conversion Negotiated Trade |
15:21:08 - 03-Mar-26 |
| Unknown* | 3 | $130.45738 | Currency Conversion Negotiated Trade |
15:21:08 - 03-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
15:20:18 - 03-Mar-26 |
| Unknown* | 10 | $128.0791 | OTC Trade |
15:19:49 - 03-Mar-26 |
| Unknown* | 75 | $128.5101 | OTC Trade |
15:12:38 - 03-Mar-26 |
| Unknown* | 11 | $128.905 | OTC Trade |
15:00:07 - 03-Mar-26 |
| Unknown* | 7 | $128.62 | SI Trade |
15:00:05 - 03-Mar-26 |
| Unknown* | 103 | $128.6059 | OTC Trade |
14:57:24 - 03-Mar-26 |
| Unknown* | 9 | $129.8177 | OTC Trade |
14:48:48 - 03-Mar-26 |
| Unknown* | 200 | $129.3558 | OTC Trade |
14:45:31 - 03-Mar-26 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:30:05 - 03-Mar-26 |
| Unknown* | 0 | $130.47 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $130.47 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $129.03 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $130.47 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $130.47 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 2 | $130.50 | SI Trade |
14:09:44 - 03-Mar-26 |
| Unknown* | 0 | $130.70 | SI Trade |
12:00:00 - 03-Mar-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
11:53:20 - 03-Mar-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
10:42:56 - 03-Mar-26 |
| Unknown* | 0 | $129.04 | OTC Trade |
10:22:24 - 03-Mar-26 |
| Unknown* | 0 | $129.04 | OTC Trade |
10:22:24 - 03-Mar-26 |
| Unknown* | 0 | $129.04 | OTC Trade |
10:22:24 - 03-Mar-26 |
| Unknown* | 0 | $129.04 | OTC Trade |
10:22:24 - 03-Mar-26 |
| Unknown* | 0 | $129.04 | OTC Trade |
10:22:24 - 03-Mar-26 |
| Unknown* | 0 | $129.04 | OTC Trade |
10:22:24 - 03-Mar-26 |
| Unknown* | 0 | $129.04 | OTC Trade |
10:22:24 - 03-Mar-26 |
| Unknown* | 0 | $132.00 | SI Trade |
07:41:26 - 03-Mar-26 |
| Unknown* | 1 | $130.38 | SI Trade |
05:12:21 - 03-Mar-26 |
| Unknown* | 7 | $128.97 | OTC Trade |
05:08:06 - 03-Mar-26 |
| Unknown* | 5 | $128.97 | OTC Trade |
05:08:06 - 03-Mar-26 |
| Unknown* | 7 | $128.97 | SI Trade |
05:08:06 - 03-Mar-26 |
| Unknown* | 3 | $133.35 | SI Trade |
23:54:54 - 02-Mar-26 |
| Unknown* | 0 | $133.80 | SI Trade |
20:55:56 - 02-Mar-26 |
| Unknown* | 50 | $133.505 | OTC Trade |
20:51:13 - 02-Mar-26 |
| Unknown* | 0 | $133.69 | SI Trade |
20:40:32 - 02-Mar-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
19:57:59 - 02-Mar-26 |
| Unknown* | 3 | $133.72 | OTC Trade |
19:50:46 - 02-Mar-26 |
| Unknown* | 8 | $133.7205 | OTC Trade |
19:43:56 - 02-Mar-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
19:35:08 - 02-Mar-26 |
| Unknown* | 9 | $133.96 | OTC Trade |
19:35:08 - 02-Mar-26 |
| Unknown* | 0 | $134.15 | SI Trade |
19:32:45 - 02-Mar-26 |
| Unknown* | 0 | $133.81 | SI Trade |
19:32:26 - 02-Mar-26 |
| Unknown* | 0 | $133.84 | SI Trade |
19:27:46 - 02-Mar-26 |
| Unknown* | 0 | $133.72 | SI Trade |
19:26:01 - 02-Mar-26 |
| Unknown* | 0 | $133.53 | SI Trade |
19:24:49 - 02-Mar-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
18:46:54 - 02-Mar-26 |
| Unknown* | 5 | $132.74 | SI Trade |
18:35:17 - 02-Mar-26 |
| Unknown* | 1 | $133.85971 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Mar-26 |
| Unknown* | 0 | $133.06 | SI Trade |
17:52:25 - 02-Mar-26 |
| Unknown* | 0 | $132.18 | SI Trade |
17:12:17 - 02-Mar-26 |
| Unknown* | 0 | $132.99 | SI Trade |
16:45:17 - 02-Mar-26 |
| Unknown* | 0 | $133.74 | SI Trade |
16:13:07 - 02-Mar-26 |
| Unknown* | 84 | $0.00 | SI Trade |
16:10:06 - 02-Mar-26 |
| Unknown* | 84 | $133.72 | SI Trade |
16:10:06 - 02-Mar-26 |
| Unknown* | -84 | $0.00 | SI Trade Correction |
16:10:06 - 02-Mar-26 |
| Unknown* | 0 | $132.78 | SI Trade |
16:07:24 - 02-Mar-26 |
| Unknown* | 0 | $132.53 | SI Trade |
16:00:51 - 02-Mar-26 |
| Unknown* | 0 | $132.59 | SI Trade |
16:00:04 - 02-Mar-26 |
| Unknown* | 0 | $132.88 | OTC Trade |
15:49:29 - 02-Mar-26 |
| Unknown* | 0 | $132.685 | OTC Trade |
15:49:29 - 02-Mar-26 |
| Unknown* | 1 | $132.13 | SI Trade |
15:38:08 - 02-Mar-26 |
| Unknown* | 2 | $132.13 | SI Trade |
15:38:07 - 02-Mar-26 |
| Unknown* | 2 | $132.13 | SI Trade |
15:38:01 - 02-Mar-26 |
| Unknown* | 2 | $132.13 | SI Trade |
15:37:57 - 02-Mar-26 |
| Unknown* | 1 | $132.13 | SI Trade |
15:37:55 - 02-Mar-26 |
| Unknown* | 1 | $132.13 | SI Trade |
15:37:54 - 02-Mar-26 |
| Unknown* | 1 | $132.24 | SI Trade |
15:35:42 - 02-Mar-26 |
| Unknown* | 1 | $132.27 | SI Trade |
15:35:16 - 02-Mar-26 |