| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $118.355 | OTC Trade |
15:56:57 - 14-Nov-25 |
| Unknown* | 1 | $119.0984 | Cross OTC Trade |
15:20:07 - 14-Nov-25 |
| Unknown* | 2 | $119.67644 | Currency Conversion Negotiated Trade |
15:17:37 - 14-Nov-25 |
| Unknown* | 8 | $119.4136 | OTC Trade |
14:55:14 - 14-Nov-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
14:49:55 - 14-Nov-25 |
| Unknown* | 100 | $119.12 | OTC Trade |
14:49:01 - 14-Nov-25 |
| Unknown* | 0 | $118.70 | OTC Trade |
14:43:51 - 14-Nov-25 |
| Unknown* | 1,718 | $118.8653 | Negotiated Trade |
14:41:03 - 14-Nov-25 |
| Unknown* | 0 | $118.86 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 3 | $118.81 | Cross OTC Trade |
14:34:09 - 14-Nov-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
14:33:23 - 14-Nov-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 0 | $117.37292 | SI Trade Currency Conversion |
13:25:24 - 14-Nov-25 |
| Unknown* | 0 | $117.51259 | SI Trade Currency Conversion |
11:26:49 - 14-Nov-25 |
| Unknown* | 0 | $118.81622 | SI Trade Currency Conversion |
07:00:47 - 14-Nov-25 |
| Unknown* | 84 | $118.42 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 0 | $119.18 | OTC Trade |
19:47:42 - 13-Nov-25 |
| Unknown* | 4 | $118.99 | OTC Trade |
19:46:38 - 13-Nov-25 |
| Unknown* | 450 | $119.224 | OTC Trade |
19:40:29 - 13-Nov-25 |
| Unknown* | 200 | $119.2035 | OTC Trade |
19:40:29 - 13-Nov-25 |
| Unknown* | 0 | $119.62 | OTC Trade |
18:47:29 - 13-Nov-25 |
| Unknown* | 0 | $119.95 | OTC Trade |
18:35:06 - 13-Nov-25 |
| Unknown* | 0 | $119.79 | OTC Trade |
18:18:54 - 13-Nov-25 |
| Unknown* | 1 | $118.82094 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
15:37:41 - 13-Nov-25 |
| Unknown* | 1 | $120.57603 | Currency Conversion Negotiated Trade |
15:15:31 - 13-Nov-25 |
| Unknown* | 0 | $120.72 | OTC Trade |
15:03:14 - 13-Nov-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 0 | $120.59 | OTC Trade |
14:51:17 - 13-Nov-25 |
| Unknown* | 0 | $120.46 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
19:42:24 - 12-Nov-25 |
| Unknown* | 0 | $121.585 | OTC Trade |
17:27:46 - 12-Nov-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
17:22:51 - 12-Nov-25 |
| Unknown* | 12 | $121.6459 | OTC Trade |
17:22:51 - 12-Nov-25 |
| Unknown* | 0 | $121.63 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $121.63 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $121.63 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $121.63 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $121.63 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $121.63 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 100 | $121.2053 | OTC Trade |
16:33:24 - 12-Nov-25 |
| Unknown* | 27 | $120.9695 | OTC Trade |
16:29:02 - 12-Nov-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
15:46:37 - 12-Nov-25 |
| Unknown* | 5 | $121.8968 | OTC Trade |
15:08:51 - 12-Nov-25 |
| Unknown* | 0 | $122.47 | OTC Trade |
14:51:14 - 12-Nov-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 5 | $122.115 | OTC Trade |
14:44:59 - 12-Nov-25 |
| Unknown* | 200 | $121.84 | OTC Trade |
14:41:56 - 12-Nov-25 |
| Unknown* | 5 | $121.555 | OTC Trade |
14:40:31 - 12-Nov-25 |
| Unknown* | 8 | $121.51 | OTC Trade |
14:39:36 - 12-Nov-25 |
| Unknown* | 50 | $121.58 | OTC Trade |
14:37:32 - 12-Nov-25 |
| Unknown* | 2 | $120.94 | OTC Trade |
14:30:43 - 12-Nov-25 |
| Unknown* | 3 | $120.94 | OTC Trade |
14:30:42 - 12-Nov-25 |
| Unknown* | 2 | $120.94 | OTC Trade |
14:30:42 - 12-Nov-25 |
| Unknown* | 2 | $120.772 | OTC Trade |
14:30:42 - 12-Nov-25 |
| Unknown* | 1 | $120.88 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $121.53 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
18:26:39 - 11-Nov-25 |
| Unknown* | 0 | $121.53 | OTC Trade |
18:26:25 - 11-Nov-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:19:39 - 11-Nov-25 |
| Unknown* | 1 | $121.3017 | OTC Trade |
18:09:25 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 1 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
16:46:50 - 11-Nov-25 |