Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 117.99676 | 117.99676 | 117.99676 | 117.99676 | 450 |
24th Jul 2025 (Thu) | 117.99676 | 117.99676 | 117.99676 | 117.99676 | 110 |
23rd Jul 2025 (Wed) | 119.9237 | 119.9237 | 119.9237 | 119.9237 | 2,289 |
22nd Jul 2025 (Tue) | 109.84611 | 109.84611 | 109.84611 | 109.84611 | 5,184 |
21st Jul 2025 (Mon) | 109.84611 | 109.84611 | 109.84611 | 109.84611 | 80 |
18th Jul 2025 (Fri) | 107.86164 | 107.86164 | 107.86164 | 107.86164 | 665 |
17th Jul 2025 (Thu) | 109.85425 | 109.85425 | 109.85425 | 109.85425 | 335 |
16th Jul 2025 (Wed) | 116.6452 | 116.6452 | 116.6452 | 116.6452 | 148 |
15th Jul 2025 (Tue) | 116.6452 | 116.6452 | 116.6452 | 116.6452 | 145 |
14th Jul 2025 (Mon) | 116.6452 | 116.6452 | 116.6452 | 116.6452 | 337 |
11th Jul 2025 (Fri) | 116.6452 | 116.6452 | 116.6452 | 116.6452 | 365 |
10th Jul 2025 (Thu) | 116.6452 | 116.6452 | 116.6452 | 116.6452 | 278 |
9th Jul 2025 (Wed) | 111.06965 | 111.06965 | 111.06965 | 111.06965 | 1,823 |
8th Jul 2025 (Tue) | 109.91649 | 109.91649 | 109.91649 | 109.91649 | 117 |
7th Jul 2025 (Mon) | 109.215 | 109.215 | 109.215 | 109.215 | 564 |
4th Jul 2025 (Fri) | 109.215 | 109.215 | 109.215 | 109.215 | 0 |
3rd Jul 2025 (Thu) | 109.215 | 109.215 | 109.215 | 109.215 | 978 |
2nd Jul 2025 (Wed) | 109.215 | 109.215 | 109.215 | 109.215 | 8,190 |
1st Jul 2025 (Tue) | 109.215 | 109.215 | 109.215 | 109.215 | 816 |
30th Jun 2025 (Mon) | 106.18379 | 106.18379 | 106.18379 | 106.18379 | 146 |
27th Jun 2025 (Fri) | 106.18379 | 106.18379 | 106.18379 | 106.18379 | 496 |
26th Jun 2025 (Thu) | 103.37305 | 103.37305 | 103.37305 | 103.37305 | 439 |
25th Jun 2025 (Wed) | 104.86328 | 104.86328 | 104.86328 | 104.86328 | 788 |
24th Jun 2025 (Tue) | 104.86328 | 104.86328 | 104.86328 | 104.86328 | 482 |
23rd Jun 2025 (Mon) | 101.29142 | 101.29142 | 101.29142 | 101.29142 | 381 |
20th Jun 2025 (Fri) | 99.33673 | 99.33673 | 99.33673 | 99.33673 | 62 |
19th Jun 2025 (Thu) | 99.33673 | 99.33673 | 99.33673 | 99.33673 | 0 |
18th Jun 2025 (Wed) | 100.54307 | 100.54307 | 100.54307 | 100.54307 | 141 |
17th Jun 2025 (Tue) | 103.79875 | 103.79875 | 103.79875 | 103.79875 | 140 |
16th Jun 2025 (Mon) | 103.48992 | 103.48992 | 103.48992 | 103.48992 | 97 |
13th Jun 2025 (Fri) | 103.48992 | 103.48992 | 103.48992 | 103.48992 | 52 |
12th Jun 2025 (Thu) | 103.48992 | 103.48992 | 103.48992 | 103.48992 | 133 |
11th Jun 2025 (Wed) | 104.18517 | 104.18517 | 104.18517 | 104.18517 | 317 |
10th Jun 2025 (Tue) | 101.1097 | 101.1097 | 101.1097 | 101.1097 | 453 |
9th Jun 2025 (Mon) | 101.1097 | 101.1097 | 101.1097 | 101.1097 | 85 |
6th Jun 2025 (Fri) | 101.1097 | 101.1097 | 101.1097 | 101.1097 | 406 |
5th Jun 2025 (Thu) | 100.215 | 100.215 | 100.215 | 100.215 | 12 |
4th Jun 2025 (Wed) | 100.215 | 100.215 | 100.215 | 100.215 | 5,153 |
3rd Jun 2025 (Tue) | 97.83443 | 97.83443 | 97.83443 | 97.83443 | 61 |
2nd Jun 2025 (Mon) | 97.83443 | 97.83443 | 97.83443 | 97.83443 | 1,134 |
30th May 2025 (Fri) | 97.83443 | 97.83443 | 97.83443 | 97.83443 | 220 |
29th May 2025 (Thu) | 97.93252 | 97.93252 | 97.93252 | 97.93252 | 331 |
28th May 2025 (Wed) | 96.94749 | 96.94749 | 96.94749 | 96.94749 | 873 |