| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 127.34 | 127.34 | 127.34 | 127.34 | 190 |
| 5th Mar 2026 (Thu) | 129.48 | 129.48 | 129.48 | 129.48 | 24 |
| 4th Mar 2026 (Wed) | 131.70 | 131.70 | 131.70 | 131.70 | 706 |
| 3rd Mar 2026 (Tue) | 131.76 | 131.76 | 131.76 | 131.76 | 708 |
| 2nd Mar 2026 (Mon) | 132.74 | 132.74 | 132.74 | 132.74 | 1,440 |
| 27th Feb 2026 (Fri) | 137.68 | 137.68 | 137.68 | 137.68 | 1,145 |
| 26th Feb 2026 (Thu) | 134.84 | 134.84 | 134.84 | 134.84 | 595 |
| 25th Feb 2026 (Wed) | 134.99 | 134.99 | 134.99 | 134.99 | 860 |
| 24th Feb 2026 (Tue) | 141.68 | 141.68 | 141.68 | 141.68 | 899 |
| 23rd Feb 2026 (Mon) | 139.10 | 139.10 | 139.10 | 139.10 | 734 |
| 20th Feb 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 4,571 |
| 19th Feb 2026 (Thu) | 140.13934 | 140.13934 | 140.13934 | 140.13934 | 583 |
| 18th Feb 2026 (Wed) | 142.48 | 142.48 | 142.48 | 142.48 | 1,045 |
| 17th Feb 2026 (Tue) | 140.07 | 140.07 | 140.07 | 140.07 | 555 |
| 16th Feb 2026 (Mon) | 142.32968 | 142.32968 | 142.32968 | 142.32968 | 0 |
| 13th Feb 2026 (Fri) | 142.63 | 142.63 | 142.63 | 142.63 | 374 |
| 12th Feb 2026 (Thu) | 140.47 | 140.47 | 140.47 | 140.47 | 441 |
| 11th Feb 2026 (Wed) | 138.60 | 138.60 | 138.60 | 138.60 | 386 |
| 10th Feb 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 580 |
| 9th Feb 2026 (Mon) | 133.75 | 133.75 | 133.75 | 133.75 | 68 |
| 6th Feb 2026 (Fri) | 134.66 | 134.66 | 134.66 | 134.66 | 234 |
| 5th Feb 2026 (Thu) | 133.67 | 133.67 | 133.67 | 133.67 | 135 |
| 4th Feb 2026 (Wed) | 133.05 | 133.05 | 133.05 | 133.05 | 515 |
| 3rd Feb 2026 (Tue) | 130.19 | 130.19 | 130.19 | 130.19 | 219 |
| 2nd Feb 2026 (Mon) | 125.81 | 125.81 | 125.81 | 125.81 | 346 |
| 30th Jan 2026 (Fri) | 124.56 | 124.56 | 124.56 | 124.56 | 1,110 |
| 29th Jan 2026 (Thu) | 126.86 | 126.86 | 126.86 | 126.86 | 424 |
| 28th Jan 2026 (Wed) | 124.85 | 124.85 | 124.85 | 124.85 | 23 |
| 27th Jan 2026 (Tue) | 125.63261 | 125.63261 | 125.63261 | 125.63261 | 9,030 |
| 26th Jan 2026 (Mon) | 125.63261 | 125.63261 | 125.63261 | 125.63261 | 105 |
| 23rd Jan 2026 (Fri) | 127.0916 | 127.0916 | 127.0916 | 127.0916 | 326 |
| 22nd Jan 2026 (Thu) | 131.39043 | 131.39043 | 131.39043 | 131.39043 | 637 |
| 21st Jan 2026 (Wed) | 129.34323 | 129.34323 | 129.34323 | 129.34323 | 262 |
| 20th Jan 2026 (Tue) | 127.30119 | 127.30119 | 127.30119 | 127.30119 | 1,694 |
| 19th Jan 2026 (Mon) | 129.13863 | 129.13863 | 129.13863 | 129.13863 | 0 |
| 16th Jan 2026 (Fri) | 131.84605 | 131.84605 | 131.84605 | 131.84605 | 524 |
| 15th Jan 2026 (Thu) | 132.23889 | 132.23889 | 132.23889 | 132.23889 | 608 |
| 14th Jan 2026 (Wed) | 131.6254 | 131.6254 | 131.6254 | 131.6254 | 1,616 |
| 13th Jan 2026 (Tue) | 131.29149 | 131.29149 | 131.29149 | 131.29149 | 162 |
| 12th Jan 2026 (Mon) | 131.29149 | 131.29149 | 131.29149 | 131.29149 | 852 |
| 9th Jan 2026 (Fri) | 128.64388 | 128.64388 | 128.64388 | 128.64388 | 529 |
| 8th Jan 2026 (Thu) | 120.07919 | 120.07919 | 120.07919 | 120.07919 | 587 |
| 7th Jan 2026 (Wed) | 120.49478 | 120.49478 | 120.49478 | 120.49478 | 736 |