| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 134.62305 | 134.62305 | 134.62305 | 134.62305 | 720 |
| 16th Sep 2025 (Tue) | 136.7989 | 136.7989 | 136.7989 | 136.7989 | 707 |
| 15th Sep 2025 (Mon) | 136.7989 | 136.7989 | 136.7989 | 136.7989 | 1,210 |
| 12th Sep 2025 (Fri) | 136.7989 | 136.7989 | 136.7989 | 136.7989 | 272 |
| 11th Sep 2025 (Thu) | 139.15326 | 139.15326 | 139.15326 | 139.15326 | 1,035 |
| 10th Sep 2025 (Wed) | 134.80787 | 134.80787 | 134.80787 | 134.80787 | 657 |
| 9th Sep 2025 (Tue) | 139.93096 | 139.93096 | 139.93096 | 139.93096 | 437 |
| 8th Sep 2025 (Mon) | 139.93096 | 139.93096 | 139.93096 | 139.93096 | 674 |
| 5th Sep 2025 (Fri) | 139.34177 | 139.34177 | 139.34177 | 139.34177 | 806 |
| 4th Sep 2025 (Thu) | 136.56802 | 136.56802 | 136.56802 | 136.56802 | 1,212 |
| 3rd Sep 2025 (Wed) | 131.74134 | 131.74134 | 131.74134 | 131.74134 | 1,211 |
| 2nd Sep 2025 (Tue) | 131.74134 | 131.74134 | 131.74134 | 131.74134 | 17,694 |
| 1st Sep 2025 (Mon) | 131.74134 | 131.74134 | 131.74134 | 131.74134 | 0 |
| 29th Aug 2025 (Fri) | 131.87077 | 131.87077 | 131.87077 | 131.87077 | 7,908 |
| 28th Aug 2025 (Thu) | 129.8866 | 129.8866 | 129.8866 | 129.8866 | 240 |
| 27th Aug 2025 (Wed) | 131.52061 | 131.52061 | 131.52061 | 131.52061 | 3,494 |
| 26th Aug 2025 (Tue) | 131.52061 | 131.52061 | 131.52061 | 131.52061 | 106 |
| 25th Aug 2025 (Mon) | 131.52061 | 131.52061 | 131.52061 | 131.52061 | 0 |
| 22nd Aug 2025 (Fri) | 131.52061 | 131.52061 | 131.52061 | 131.52061 | 2,134 |
| 21st Aug 2025 (Thu) | 124.33826 | 124.33826 | 124.33826 | 124.33826 | 19,984 |
| 20th Aug 2025 (Wed) | 128.22481 | 128.22481 | 128.22481 | 128.22481 | 1,337 |
| 19th Aug 2025 (Tue) | 128.66648 | 128.66648 | 128.66648 | 128.66648 | 2,166 |
| 18th Aug 2025 (Mon) | 128.66648 | 128.66648 | 128.66648 | 128.66648 | 1,013 |
| 15th Aug 2025 (Fri) | 128.66648 | 128.66648 | 128.66648 | 128.66648 | 898 |
| 14th Aug 2025 (Thu) | 128.25572 | 128.25572 | 128.25572 | 128.25572 | 1,460 |
| 13th Aug 2025 (Wed) | 119.34832 | 119.34832 | 119.34832 | 119.34832 | 1,859 |
| 12th Aug 2025 (Tue) | 119.34832 | 119.34832 | 119.34832 | 119.34832 | 114,306 |
| 11th Aug 2025 (Mon) | 121.64911 | 121.64911 | 121.64911 | 121.64911 | 271 |
| 8th Aug 2025 (Fri) | 121.64911 | 121.64911 | 121.64911 | 121.64911 | 257 |
| 7th Aug 2025 (Thu) | 121.64911 | 121.64911 | 121.64911 | 121.64911 | 141 |
| 6th Aug 2025 (Wed) | 121.44373 | 121.44373 | 121.44373 | 121.44373 | 248 |
| 5th Aug 2025 (Tue) | 119.47463 | 119.47463 | 119.47463 | 119.47463 | 327 |
| 4th Aug 2025 (Mon) | 118.81685 | 118.81685 | 118.81685 | 118.81685 | 1,131 |
| 1st Aug 2025 (Fri) | 114.10489 | 114.10489 | 114.10489 | 114.10489 | 535 |
| 31st Jul 2025 (Thu) | 116.66725 | 116.66725 | 116.66725 | 116.66725 | 329 |
| 30th Jul 2025 (Wed) | 116.66725 | 116.66725 | 116.66725 | 116.66725 | 304 |
| 29th Jul 2025 (Tue) | 117.67862 | 117.67862 | 117.67862 | 117.67862 | 686 |
| 28th Jul 2025 (Mon) | 117.99676 | 117.99676 | 117.99676 | 117.99676 | 846 |
| 25th Jul 2025 (Fri) | 117.99676 | 117.99676 | 117.99676 | 117.99676 | 450 |
| 24th Jul 2025 (Thu) | 117.99676 | 117.99676 | 117.99676 | 117.99676 | 110 |
| 23rd Jul 2025 (Wed) | 119.9237 | 119.9237 | 119.9237 | 119.9237 | 2,289 |
| 22nd Jul 2025 (Tue) | 109.84611 | 109.84611 | 109.84611 | 109.84611 | 5,184 |
| 21st Jul 2025 (Mon) | 109.84611 | 109.84611 | 109.84611 | 109.84611 | 80 |
| 18th Jul 2025 (Fri) | 107.86164 | 107.86164 | 107.86164 | 107.86164 | 665 |