| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 101.1097 | 101.1097 | 101.1097 | 101.1097 | 406 |
| 5th Jun 2025 (Thu) | 100.215 | 100.215 | 100.215 | 100.215 | 12 |
| 4th Jun 2025 (Wed) | 100.215 | 100.215 | 100.215 | 100.215 | 5,153 |
| 3rd Jun 2025 (Tue) | 97.83443 | 97.83443 | 97.83443 | 97.83443 | 61 |
| 2nd Jun 2025 (Mon) | 97.83443 | 97.83443 | 97.83443 | 97.83443 | 1,134 |
| 30th May 2025 (Fri) | 97.83443 | 97.83443 | 97.83443 | 97.83443 | 220 |
| 29th May 2025 (Thu) | 97.93252 | 97.93252 | 97.93252 | 97.93252 | 331 |
| 28th May 2025 (Wed) | 96.94749 | 96.94749 | 96.94749 | 96.94749 | 873 |
| 27th May 2025 (Tue) | 96.94749 | 96.94749 | 96.94749 | 96.94749 | 711 |
| 26th May 2025 (Mon) | 96.94749 | 96.94749 | 96.94749 | 96.94749 | 0 |
| 23rd May 2025 (Fri) | 96.94749 | 96.94749 | 96.94749 | 96.94749 | 162 |
| 22nd May 2025 (Thu) | 100.96594 | 100.96594 | 100.96594 | 100.96594 | 102 |
| 21st May 2025 (Wed) | 100.96594 | 100.96594 | 100.96594 | 100.96594 | 243 |
| 20th May 2025 (Tue) | 102.76529 | 102.76529 | 102.76529 | 102.76529 | 890 |
| 19th May 2025 (Mon) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 686 |
| 16th May 2025 (Fri) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 605 |
| 15th May 2025 (Thu) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 34 |
| 14th May 2025 (Wed) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 1,207 |
| 13th May 2025 (Tue) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 53 |
| 12th May 2025 (Mon) | 101.78547 | 101.78547 | 101.78547 | 101.78547 | 472 |
| 9th May 2025 (Fri) | 101.78547 | 101.78547 | 101.78547 | 101.78547 | 53 |
| 8th May 2025 (Thu) | 104.30343 | 104.30343 | 104.30343 | 104.30343 | 331 |
| 7th May 2025 (Wed) | 100.92666 | 100.92666 | 100.92666 | 100.92666 | 214 |
| 6th May 2025 (Tue) | 104.26375 | 104.26375 | 104.26375 | 104.26375 | 107 |
| 5th May 2025 (Mon) | 104.26375 | 104.26375 | 104.26375 | 104.26375 | 30 |
| 2nd May 2025 (Fri) | 102.89345 | 102.89345 | 102.89345 | 102.89345 | 370 |
| 1st May 2025 (Thu) | 103.64483 | 103.64483 | 103.64483 | 103.64483 | 237 |
| 30th Apr 2025 (Wed) | 101.53916 | 101.53916 | 101.53916 | 101.53916 | 44 |
| 29th Apr 2025 (Tue) | 101.53916 | 101.53916 | 101.53916 | 101.53916 | 84 |
| 28th Apr 2025 (Mon) | 101.19297 | 101.19297 | 101.19297 | 101.19297 | 623 |
| 25th Apr 2025 (Fri) | 101.19297 | 101.19297 | 101.19297 | 101.19297 | 115 |
| 24th Apr 2025 (Thu) | 93.45801 | 93.45801 | 93.45801 | 93.45801 | 211 |
| 23rd Apr 2025 (Wed) | 93.45801 | 93.45801 | 93.45801 | 93.45801 | 231 |
| 22nd Apr 2025 (Tue) | 93.45801 | 93.45801 | 93.45801 | 93.45801 | 2,083 |
| 21st Apr 2025 (Mon) | 93.45801 | 93.45801 | 93.45801 | 93.45801 | 0 |
| 18th Apr 2025 (Fri) | 93.45801 | 93.45801 | 93.45801 | 93.45801 | 0 |
| 17th Apr 2025 (Thu) | 93.45801 | 93.45801 | 93.45801 | 93.45801 | 65 |
| 16th Apr 2025 (Wed) | 95.50174 | 95.50174 | 95.50174 | 95.50174 | 724 |
| 15th Apr 2025 (Tue) | 94.11451 | 94.11451 | 94.11451 | 94.11451 | 167 |
| 14th Apr 2025 (Mon) | 90.51055 | 90.51055 | 90.51055 | 90.51055 | 279 |
| 11th Apr 2025 (Fri) | 90.51055 | 90.51055 | 90.51055 | 90.51055 | 62 |
| 10th Apr 2025 (Thu) | 91.16122 | 91.16122 | 91.16122 | 91.16122 | 263 |
| 9th Apr 2025 (Wed) | 97.19173 | 97.19173 | 97.19173 | 97.19173 | 1,188 |
| 8th Apr 2025 (Tue) | 97.19173 | 97.19173 | 97.19173 | 97.19173 | 420 |
| 7th Apr 2025 (Mon) | 97.19173 | 97.19173 | 97.19173 | 97.19173 | 1,080 |