| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| 2nd Apr 2026 (Thu) | 116.54 | 116.54 | 116.54 | 116.54 | 107 |
| 1st Apr 2026 (Wed) | 118.43 | 118.43 | 118.43 | 118.43 | 75 |
| 31st Mar 2026 (Tue) | 117.07 | 117.07 | 117.07 | 117.07 | 400 |
| 30th Mar 2026 (Mon) | 114.49 | 114.49 | 114.49 | 114.49 | 225 |
| 27th Mar 2026 (Fri) | 115.28 | 115.28 | 115.28 | 115.28 | 101 |
| 26th Mar 2026 (Thu) | 117.19 | 117.19 | 117.19 | 117.19 | 459 |
| 25th Mar 2026 (Wed) | 118.02 | 118.02 | 118.02 | 118.02 | 126 |
| 24th Mar 2026 (Tue) | 118.91 | 118.91 | 118.91 | 118.91 | 124 |
| 23rd Mar 2026 (Mon) | 119.77 | 119.77 | 119.77 | 119.77 | 3,142 |
| 20th Mar 2026 (Fri) | 113.71 | 113.71 | 113.71 | 113.71 | 569 |
| 19th Mar 2026 (Thu) | 115.99 | 115.99 | 115.99 | 115.99 | 139 |
| 18th Mar 2026 (Wed) | 118.35 | 118.35 | 118.35 | 118.35 | 57 |
| 17th Mar 2026 (Tue) | 121.9979 | 121.9979 | 121.9979 | 121.9979 | 373 |
| 16th Mar 2026 (Mon) | 120.41855 | 120.41855 | 120.41855 | 120.41855 | 2,150 |
| 13th Mar 2026 (Fri) | 119.94 | 119.94 | 119.94 | 119.94 | 296 |
| 12th Mar 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 1,930 |
| 11th Mar 2026 (Wed) | 123.02 | 123.02 | 123.02 | 123.02 | 39 |
| 10th Mar 2026 (Tue) | 126.43 | 126.43 | 126.43 | 126.43 | 358 |
| 9th Mar 2026 (Mon) | 125.28 | 125.28 | 125.28 | 125.28 | 283 |
| 6th Mar 2026 (Fri) | 127.34 | 127.34 | 127.34 | 127.34 | 190 |
| 5th Mar 2026 (Thu) | 129.48 | 129.48 | 129.48 | 129.48 | 24 |
| 4th Mar 2026 (Wed) | 131.70 | 131.70 | 131.70 | 131.70 | 706 |
| 3rd Mar 2026 (Tue) | 131.76 | 131.76 | 131.76 | 131.76 | 708 |
| 2nd Mar 2026 (Mon) | 132.74 | 132.74 | 132.74 | 132.74 | 1,440 |
| 27th Feb 2026 (Fri) | 137.68 | 137.68 | 137.68 | 137.68 | 1,145 |
| 26th Feb 2026 (Thu) | 134.84 | 134.84 | 134.84 | 134.84 | 595 |
| 25th Feb 2026 (Wed) | 134.99 | 134.99 | 134.99 | 134.99 | 860 |
| 24th Feb 2026 (Tue) | 141.68 | 141.68 | 141.68 | 141.68 | 899 |
| 23rd Feb 2026 (Mon) | 139.10 | 139.10 | 139.10 | 139.10 | 734 |
| 20th Feb 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 4,571 |
| 19th Feb 2026 (Thu) | 140.13934 | 140.13934 | 140.13934 | 140.13934 | 583 |
| 18th Feb 2026 (Wed) | 142.48 | 142.48 | 142.48 | 142.48 | 1,045 |
| 17th Feb 2026 (Tue) | 140.07 | 140.07 | 140.07 | 140.07 | 555 |
| 16th Feb 2026 (Mon) | 142.32968 | 142.32968 | 142.32968 | 142.32968 | 0 |
| 13th Feb 2026 (Fri) | 142.63 | 142.63 | 142.63 | 142.63 | 374 |
| 12th Feb 2026 (Thu) | 140.47 | 140.47 | 140.47 | 140.47 | 441 |
| 11th Feb 2026 (Wed) | 138.60 | 138.60 | 138.60 | 138.60 | 386 |
| 10th Feb 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 580 |
| 9th Feb 2026 (Mon) | 133.75 | 133.75 | 133.75 | 133.75 | 68 |
| 6th Feb 2026 (Fri) | 134.66 | 134.66 | 134.66 | 134.66 | 234 |