| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.66 | 134.66 | 134.66 | 134.66 | 234 |
| 5th Feb 2026 (Thu) | 133.67 | 133.67 | 133.67 | 133.67 | 135 |
| 4th Feb 2026 (Wed) | 133.05 | 133.05 | 133.05 | 133.05 | 515 |
| 3rd Feb 2026 (Tue) | 130.19 | 130.19 | 130.19 | 130.19 | 219 |
| 2nd Feb 2026 (Mon) | 125.81 | 125.81 | 125.81 | 125.81 | 346 |
| 30th Jan 2026 (Fri) | 124.56 | 124.56 | 124.56 | 124.56 | 1,110 |
| 29th Jan 2026 (Thu) | 126.86 | 126.86 | 126.86 | 126.86 | 424 |
| 28th Jan 2026 (Wed) | 124.85 | 124.85 | 124.85 | 124.85 | 23 |
| 27th Jan 2026 (Tue) | 125.63261 | 125.63261 | 125.63261 | 125.63261 | 9,030 |
| 26th Jan 2026 (Mon) | 125.63261 | 125.63261 | 125.63261 | 125.63261 | 105 |
| 23rd Jan 2026 (Fri) | 127.0916 | 127.0916 | 127.0916 | 127.0916 | 326 |
| 22nd Jan 2026 (Thu) | 131.39043 | 131.39043 | 131.39043 | 131.39043 | 637 |
| 21st Jan 2026 (Wed) | 129.34323 | 129.34323 | 129.34323 | 129.34323 | 262 |
| 20th Jan 2026 (Tue) | 127.30119 | 127.30119 | 127.30119 | 127.30119 | 1,694 |
| 19th Jan 2026 (Mon) | 129.13863 | 129.13863 | 129.13863 | 129.13863 | 0 |
| 16th Jan 2026 (Fri) | 131.84605 | 131.84605 | 131.84605 | 131.84605 | 524 |
| 15th Jan 2026 (Thu) | 132.23889 | 132.23889 | 132.23889 | 132.23889 | 608 |
| 14th Jan 2026 (Wed) | 131.6254 | 131.6254 | 131.6254 | 131.6254 | 1,616 |
| 13th Jan 2026 (Tue) | 131.29149 | 131.29149 | 131.29149 | 131.29149 | 162 |
| 12th Jan 2026 (Mon) | 131.29149 | 131.29149 | 131.29149 | 131.29149 | 852 |
| 9th Jan 2026 (Fri) | 128.64388 | 128.64388 | 128.64388 | 128.64388 | 529 |
| 8th Jan 2026 (Thu) | 120.07919 | 120.07919 | 120.07919 | 120.07919 | 587 |
| 7th Jan 2026 (Wed) | 120.49478 | 120.49478 | 120.49478 | 120.49478 | 736 |
| 6th Jan 2026 (Tue) | 119.49696 | 119.49696 | 119.49696 | 119.49696 | 766 |
| 5th Jan 2026 (Mon) | 119.67312 | 119.67312 | 119.67312 | 119.67312 | 83 |
| 2nd Jan 2026 (Fri) | 117.67537 | 117.67537 | 117.67537 | 117.67537 | 45 |
| 1st Jan 2026 (Thu) | 116.91986 | 116.91986 | 116.91986 | 116.91986 | 0 |
| 31st Dec 2025 (Wed) | 116.91986 | 116.91986 | 116.91986 | 116.91986 | 20 |
| 30th Dec 2025 (Tue) | 119.28529 | 119.28529 | 119.28529 | 119.28529 | 51 |
| 29th Dec 2025 (Mon) | 119.73292 | 119.73292 | 119.73292 | 119.73292 | 150 |
| 26th Dec 2025 (Fri) | 116.59163 | 116.59163 | 116.59163 | 116.59163 | 0 |
| 25th Dec 2025 (Thu) | 116.59163 | 116.59163 | 116.59163 | 116.59163 | 0 |
| 24th Dec 2025 (Wed) | 116.59163 | 116.59163 | 116.59163 | 116.59163 | 135 |
| 23rd Dec 2025 (Tue) | 117.41535 | 117.41535 | 117.41535 | 117.41535 | 49 |
| 22nd Dec 2025 (Mon) | 118.15632 | 118.15632 | 118.15632 | 118.15632 | 34 |
| 19th Dec 2025 (Fri) | 123.72613 | 123.72613 | 123.72613 | 123.72613 | 1,162 |
| 18th Dec 2025 (Thu) | 123.72613 | 123.72613 | 123.72613 | 123.72613 | 3,165 |
| 17th Dec 2025 (Wed) | 123.78098 | 123.78098 | 123.78098 | 123.78098 | 337 |
| 16th Dec 2025 (Tue) | 124.72793 | 124.72793 | 124.72793 | 124.72793 | 91 |
| 15th Dec 2025 (Mon) | 126.31554 | 126.31554 | 126.31554 | 126.31554 | 391 |
| 12th Dec 2025 (Fri) | 127.02725 | 127.02725 | 127.02725 | 127.02725 | 527 |
| 11th Dec 2025 (Thu) | 127.02725 | 127.02725 | 127.02725 | 127.02725 | 117 |
| 10th Dec 2025 (Wed) | 124.48956 | 124.48956 | 124.48956 | 124.48956 | 177 |
| 9th Dec 2025 (Tue) | 125.00877 | 125.00877 | 125.00877 | 125.00877 | 62 |
| 8th Dec 2025 (Mon) | 129.49399 | 129.49399 | 129.49399 | 129.49399 | 640 |