| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 109.215 | 109.215 | 109.215 | 109.215 | 0 |
| 3rd Jul 2025 (Thu) | 109.215 | 109.215 | 109.215 | 109.215 | 978 |
| 2nd Jul 2025 (Wed) | 109.215 | 109.215 | 109.215 | 109.215 | 8,190 |
| 1st Jul 2025 (Tue) | 109.215 | 109.215 | 109.215 | 109.215 | 816 |
| 30th Jun 2025 (Mon) | 106.18379 | 106.18379 | 106.18379 | 106.18379 | 146 |
| 27th Jun 2025 (Fri) | 106.18379 | 106.18379 | 106.18379 | 106.18379 | 496 |
| 26th Jun 2025 (Thu) | 103.37305 | 103.37305 | 103.37305 | 103.37305 | 439 |
| 25th Jun 2025 (Wed) | 104.86328 | 104.86328 | 104.86328 | 104.86328 | 788 |
| 24th Jun 2025 (Tue) | 104.86328 | 104.86328 | 104.86328 | 104.86328 | 482 |
| 23rd Jun 2025 (Mon) | 101.29142 | 101.29142 | 101.29142 | 101.29142 | 381 |
| 20th Jun 2025 (Fri) | 99.33673 | 99.33673 | 99.33673 | 99.33673 | 62 |
| 19th Jun 2025 (Thu) | 99.33673 | 99.33673 | 99.33673 | 99.33673 | 0 |
| 18th Jun 2025 (Wed) | 100.54307 | 100.54307 | 100.54307 | 100.54307 | 141 |
| 17th Jun 2025 (Tue) | 103.79875 | 103.79875 | 103.79875 | 103.79875 | 140 |
| 16th Jun 2025 (Mon) | 103.48992 | 103.48992 | 103.48992 | 103.48992 | 97 |
| 13th Jun 2025 (Fri) | 103.48992 | 103.48992 | 103.48992 | 103.48992 | 52 |
| 12th Jun 2025 (Thu) | 103.48992 | 103.48992 | 103.48992 | 103.48992 | 133 |
| 11th Jun 2025 (Wed) | 104.18517 | 104.18517 | 104.18517 | 104.18517 | 317 |
| 10th Jun 2025 (Tue) | 101.1097 | 101.1097 | 101.1097 | 101.1097 | 453 |
| 9th Jun 2025 (Mon) | 101.1097 | 101.1097 | 101.1097 | 101.1097 | 85 |
| 6th Jun 2025 (Fri) | 101.1097 | 101.1097 | 101.1097 | 101.1097 | 406 |
| 5th Jun 2025 (Thu) | 100.215 | 100.215 | 100.215 | 100.215 | 12 |
| 4th Jun 2025 (Wed) | 100.215 | 100.215 | 100.215 | 100.215 | 5,153 |
| 3rd Jun 2025 (Tue) | 97.83443 | 97.83443 | 97.83443 | 97.83443 | 61 |
| 2nd Jun 2025 (Mon) | 97.83443 | 97.83443 | 97.83443 | 97.83443 | 1,134 |
| 30th May 2025 (Fri) | 97.83443 | 97.83443 | 97.83443 | 97.83443 | 220 |
| 29th May 2025 (Thu) | 97.93252 | 97.93252 | 97.93252 | 97.93252 | 331 |
| 28th May 2025 (Wed) | 96.94749 | 96.94749 | 96.94749 | 96.94749 | 873 |
| 27th May 2025 (Tue) | 96.94749 | 96.94749 | 96.94749 | 96.94749 | 711 |
| 26th May 2025 (Mon) | 96.94749 | 96.94749 | 96.94749 | 96.94749 | 0 |
| 23rd May 2025 (Fri) | 96.94749 | 96.94749 | 96.94749 | 96.94749 | 162 |
| 22nd May 2025 (Thu) | 100.96594 | 100.96594 | 100.96594 | 100.96594 | 102 |
| 21st May 2025 (Wed) | 100.96594 | 100.96594 | 100.96594 | 100.96594 | 243 |
| 20th May 2025 (Tue) | 102.76529 | 102.76529 | 102.76529 | 102.76529 | 890 |
| 19th May 2025 (Mon) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 686 |
| 16th May 2025 (Fri) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 605 |
| 15th May 2025 (Thu) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 34 |
| 14th May 2025 (Wed) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 1,207 |
| 13th May 2025 (Tue) | 107.65932 | 107.65932 | 107.65932 | 107.65932 | 53 |
| 12th May 2025 (Mon) | 101.78547 | 101.78547 | 101.78547 | 101.78547 | 472 |
| 9th May 2025 (Fri) | 101.78547 | 101.78547 | 101.78547 | 101.78547 | 53 |
| 8th May 2025 (Thu) | 104.30343 | 104.30343 | 104.30343 | 104.30343 | 331 |
| 7th May 2025 (Wed) | 100.92666 | 100.92666 | 100.92666 | 100.92666 | 214 |
| 6th May 2025 (Tue) | 104.26375 | 104.26375 | 104.26375 | 104.26375 | 107 |