| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 119.49696 | 119.49696 | 119.49696 | 119.49696 | 5 |
| 6th Jan 2026 (Tue) | 119.49696 | 119.49696 | 119.49696 | 119.49696 | 766 |
| 5th Jan 2026 (Mon) | 119.67312 | 119.67312 | 119.67312 | 119.67312 | 83 |
| 2nd Jan 2026 (Fri) | 117.67537 | 117.67537 | 117.67537 | 117.67537 | 45 |
| 1st Jan 2026 (Thu) | 116.91986 | 116.91986 | 116.91986 | 116.91986 | 0 |
| 31st Dec 2025 (Wed) | 116.91986 | 116.91986 | 116.91986 | 116.91986 | 20 |
| 30th Dec 2025 (Tue) | 119.28529 | 119.28529 | 119.28529 | 119.28529 | 51 |
| 29th Dec 2025 (Mon) | 119.73292 | 119.73292 | 119.73292 | 119.73292 | 150 |
| 26th Dec 2025 (Fri) | 116.59163 | 116.59163 | 116.59163 | 116.59163 | 0 |
| 25th Dec 2025 (Thu) | 116.59163 | 116.59163 | 116.59163 | 116.59163 | 0 |
| 24th Dec 2025 (Wed) | 116.59163 | 116.59163 | 116.59163 | 116.59163 | 135 |
| 23rd Dec 2025 (Tue) | 117.41535 | 117.41535 | 117.41535 | 117.41535 | 49 |
| 22nd Dec 2025 (Mon) | 118.15632 | 118.15632 | 118.15632 | 118.15632 | 34 |
| 19th Dec 2025 (Fri) | 123.72613 | 123.72613 | 123.72613 | 123.72613 | 1,162 |
| 18th Dec 2025 (Thu) | 123.72613 | 123.72613 | 123.72613 | 123.72613 | 3,165 |
| 17th Dec 2025 (Wed) | 123.78098 | 123.78098 | 123.78098 | 123.78098 | 337 |
| 16th Dec 2025 (Tue) | 124.72793 | 124.72793 | 124.72793 | 124.72793 | 91 |
| 15th Dec 2025 (Mon) | 126.31554 | 126.31554 | 126.31554 | 126.31554 | 391 |
| 12th Dec 2025 (Fri) | 127.02725 | 127.02725 | 127.02725 | 127.02725 | 527 |
| 11th Dec 2025 (Thu) | 127.02725 | 127.02725 | 127.02725 | 127.02725 | 117 |
| 10th Dec 2025 (Wed) | 124.48956 | 124.48956 | 124.48956 | 124.48956 | 177 |
| 9th Dec 2025 (Tue) | 125.00877 | 125.00877 | 125.00877 | 125.00877 | 62 |
| 8th Dec 2025 (Mon) | 129.49399 | 129.49399 | 129.49399 | 129.49399 | 640 |
| 5th Dec 2025 (Fri) | 129.49399 | 129.49399 | 129.49399 | 129.49399 | 131 |
| 4th Dec 2025 (Thu) | 128.09242 | 128.09242 | 128.09242 | 128.09242 | 509 |
| 3rd Dec 2025 (Wed) | 129.57326 | 129.57326 | 129.57326 | 129.57326 | 759 |
| 2nd Dec 2025 (Tue) | 126.47 | 126.47 | 126.47 | 126.47 | 385 |
| 1st Dec 2025 (Mon) | 126.47 | 126.47 | 126.47 | 126.47 | 269 |
| 28th Nov 2025 (Fri) | 126.49064 | 126.49064 | 126.49064 | 126.49064 | 455 |
| 27th Nov 2025 (Thu) | 128.32387 | 128.32387 | 128.32387 | 128.32387 | 0 |
| 26th Nov 2025 (Wed) | 125.30267 | 125.30267 | 125.30267 | 125.30267 | 936 |
| 25th Nov 2025 (Tue) | 124.7321 | 124.7321 | 124.7321 | 124.7321 | 1,193 |
| 24th Nov 2025 (Mon) | 119.27601 | 119.27601 | 119.27601 | 119.27601 | 85 |
| 21st Nov 2025 (Fri) | 118.89495 | 118.89495 | 118.89495 | 118.89495 | 192 |
| 20th Nov 2025 (Thu) | 114.03982 | 114.03982 | 114.03982 | 114.03982 | 6 |
| 19th Nov 2025 (Wed) | 113.88527 | 113.88527 | 113.88527 | 113.88527 | 109 |
| 18th Nov 2025 (Tue) | 113.62806 | 113.62806 | 113.62806 | 113.62806 | 140 |
| 17th Nov 2025 (Mon) | 115.38301 | 115.38301 | 115.38301 | 115.38301 | 578 |
| 14th Nov 2025 (Fri) | 119.67644 | 119.67644 | 119.67644 | 119.67644 | 1,837 |
| 13th Nov 2025 (Thu) | 120.57603 | 120.57603 | 120.57603 | 120.57603 | 1 |
| 12th Nov 2025 (Wed) | 120.24014 | 120.24014 | 120.24014 | 120.24014 | 422 |
| 11th Nov 2025 (Tue) | 120.24014 | 120.24014 | 120.24014 | 120.24014 | 54 |
| 10th Nov 2025 (Mon) | 118.87384 | 118.87384 | 118.87384 | 118.87384 | 141 |
| 7th Nov 2025 (Fri) | 118.87384 | 118.87384 | 118.87384 | 118.87384 | 11 |