| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 102.4924 | 102.4924 | 102.4924 | 102.4924 | 1,029 |
| 3rd Apr 2025 (Thu) | 103.03532 | 103.03532 | 103.03532 | 103.03532 | 2,973 |
| 2nd Apr 2025 (Wed) | 103.03532 | 103.03532 | 103.03532 | 103.03532 | 206 |
| 1st Apr 2025 (Tue) | 103.03532 | 103.03532 | 103.03532 | 103.03532 | 257 |
| 31st Mar 2025 (Mon) | 103.03532 | 103.03532 | 103.03532 | 103.03532 | 500 |
| 28th Mar 2025 (Fri) | 103.03532 | 103.03532 | 103.03532 | 103.03532 | 568 |
| 27th Mar 2025 (Thu) | 106.48883 | 106.48883 | 106.48883 | 106.48883 | 254 |
| 26th Mar 2025 (Wed) | 106.48883 | 106.48883 | 106.48883 | 106.48883 | 189 |
| 25th Mar 2025 (Tue) | 106.11944 | 106.11944 | 106.11944 | 106.11944 | 234 |
| 24th Mar 2025 (Mon) | 108.34818 | 108.34818 | 108.34818 | 108.34818 | 397 |
| 21st Mar 2025 (Fri) | 108.34818 | 108.34818 | 108.34818 | 108.34818 | 257 |
| 20th Mar 2025 (Thu) | 108.34818 | 108.34818 | 108.34818 | 108.34818 | 2,300 |
| 19th Mar 2025 (Wed) | 104.498 | 104.498 | 104.498 | 104.498 | 205 |
| 18th Mar 2025 (Tue) | 102.58325 | 102.58325 | 102.58325 | 102.58325 | 12,352 |
| 17th Mar 2025 (Mon) | 102.58325 | 102.58325 | 102.58325 | 102.58325 | 108 |
| 14th Mar 2025 (Fri) | 102.58325 | 102.58325 | 102.58325 | 102.58325 | 893 |
| 13th Mar 2025 (Thu) | 101.998 | 101.998 | 101.998 | 101.998 | 187 |
| 12th Mar 2025 (Wed) | 101.998 | 101.998 | 101.998 | 101.998 | 144 |
| 11th Mar 2025 (Tue) | 101.998 | 101.998 | 101.998 | 101.998 | 229 |
| 10th Mar 2025 (Mon) | 101.998 | 101.998 | 101.998 | 101.998 | 665 |
| 7th Mar 2025 (Fri) | 101.998 | 101.998 | 101.998 | 101.998 | 562 |
| 6th Mar 2025 (Thu) | 101.998 | 101.998 | 101.998 | 101.998 | 170 |
| 5th Mar 2025 (Wed) | 101.998 | 101.998 | 101.998 | 101.998 | 221 |
| 4th Mar 2025 (Tue) | 101.998 | 101.998 | 101.998 | 101.998 | 488 |
| 3rd Mar 2025 (Mon) | 104.47608 | 104.47608 | 104.47608 | 104.47608 | 635 |
| 28th Feb 2025 (Fri) | 104.47608 | 104.47608 | 104.47608 | 104.47608 | 333 |
| 27th Feb 2025 (Thu) | 104.27242 | 104.27242 | 104.27242 | 104.27242 | 507 |
| 26th Feb 2025 (Wed) | 105.262 | 105.262 | 105.262 | 105.262 | 501 |
| 25th Feb 2025 (Tue) | 105.262 | 105.262 | 105.262 | 105.262 | 1,539 |
| 24th Feb 2025 (Mon) | 105.262 | 105.262 | 105.262 | 105.262 | 758 |
| 21st Feb 2025 (Fri) | 105.262 | 105.262 | 105.262 | 105.262 | 195 |
| 20th Feb 2025 (Thu) | 105.262 | 105.262 | 105.262 | 105.262 | 192 |
| 19th Feb 2025 (Wed) | 107.43 | 107.43 | 107.43 | 107.43 | 430 |
| 18th Feb 2025 (Tue) | 107.43 | 107.43 | 107.43 | 107.43 | 119 |
| 17th Feb 2025 (Mon) | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
| 14th Feb 2025 (Fri) | 104.63683 | 104.63683 | 104.63683 | 104.63683 | 1,252 |
| 13th Feb 2025 (Thu) | 104.63683 | 104.63683 | 104.63683 | 104.63683 | 426 |
| 12th Feb 2025 (Wed) | 104.63683 | 104.63683 | 104.63683 | 104.63683 | 795 |
| 11th Feb 2025 (Tue) | 117.16157 | 117.16157 | 117.16157 | 117.16157 | 110 |
| 10th Feb 2025 (Mon) | 117.16157 | 117.16157 | 117.16157 | 117.16157 | 239 |
| 7th Feb 2025 (Fri) | 117.16157 | 117.16157 | 117.16157 | 117.16157 | 959 |
| 6th Feb 2025 (Thu) | 117.16157 | 117.16157 | 117.16157 | 117.16157 | 1,185 |
| 5th Feb 2025 (Wed) | 117.16157 | 117.16157 | 117.16157 | 117.16157 | 2,624 |