| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 129.49399 | 129.49399 | 129.49399 | 129.49399 | 131 |
| 4th Dec 2025 (Thu) | 128.09242 | 128.09242 | 128.09242 | 128.09242 | 509 |
| 3rd Dec 2025 (Wed) | 129.57326 | 129.57326 | 129.57326 | 129.57326 | 759 |
| 2nd Dec 2025 (Tue) | 126.47 | 126.47 | 126.47 | 126.47 | 385 |
| 1st Dec 2025 (Mon) | 126.47 | 126.47 | 126.47 | 126.47 | 269 |
| 28th Nov 2025 (Fri) | 126.49064 | 126.49064 | 126.49064 | 126.49064 | 455 |
| 27th Nov 2025 (Thu) | 128.32387 | 128.32387 | 128.32387 | 128.32387 | 0 |
| 26th Nov 2025 (Wed) | 125.30267 | 125.30267 | 125.30267 | 125.30267 | 936 |
| 25th Nov 2025 (Tue) | 124.7321 | 124.7321 | 124.7321 | 124.7321 | 1,193 |
| 24th Nov 2025 (Mon) | 119.27601 | 119.27601 | 119.27601 | 119.27601 | 85 |
| 21st Nov 2025 (Fri) | 118.89495 | 118.89495 | 118.89495 | 118.89495 | 192 |
| 20th Nov 2025 (Thu) | 114.03982 | 114.03982 | 114.03982 | 114.03982 | 6 |
| 19th Nov 2025 (Wed) | 113.88527 | 113.88527 | 113.88527 | 113.88527 | 109 |
| 18th Nov 2025 (Tue) | 113.62806 | 113.62806 | 113.62806 | 113.62806 | 140 |
| 17th Nov 2025 (Mon) | 115.38301 | 115.38301 | 115.38301 | 115.38301 | 578 |
| 14th Nov 2025 (Fri) | 119.67644 | 119.67644 | 119.67644 | 119.67644 | 1,837 |
| 13th Nov 2025 (Thu) | 120.57603 | 120.57603 | 120.57603 | 120.57603 | 1 |
| 12th Nov 2025 (Wed) | 120.24014 | 120.24014 | 120.24014 | 120.24014 | 422 |
| 11th Nov 2025 (Tue) | 120.24014 | 120.24014 | 120.24014 | 120.24014 | 54 |
| 10th Nov 2025 (Mon) | 118.87384 | 118.87384 | 118.87384 | 118.87384 | 141 |
| 7th Nov 2025 (Fri) | 118.87384 | 118.87384 | 118.87384 | 118.87384 | 11 |
| 6th Nov 2025 (Thu) | 118.82653 | 118.82653 | 118.82653 | 118.82653 | 9 |
| 5th Nov 2025 (Wed) | 118.09643 | 118.09643 | 118.09643 | 118.09643 | 991 |
| 4th Nov 2025 (Tue) | 119.91635 | 119.91635 | 119.91635 | 119.91635 | 15 |
| 3rd Nov 2025 (Mon) | 118.84424 | 118.84424 | 118.84424 | 118.84424 | 50 |
| 31st Oct 2025 (Fri) | 119.74444 | 119.74444 | 119.74444 | 119.74444 | 989 |
| 30th Oct 2025 (Thu) | 119.74444 | 119.74444 | 119.74444 | 119.74444 | 186 |
| 29th Oct 2025 (Wed) | 120.04277 | 120.04277 | 120.04277 | 120.04277 | 78 |
| 28th Oct 2025 (Tue) | 121.59583 | 121.59583 | 121.59583 | 121.59583 | 22 |
| 27th Oct 2025 (Mon) | 123.09311 | 123.09311 | 123.09311 | 123.09311 | 47 |
| 24th Oct 2025 (Fri) | 123.09311 | 123.09311 | 123.09311 | 123.09311 | 109 |
| 23rd Oct 2025 (Thu) | 123.09311 | 123.09311 | 123.09311 | 123.09311 | 140 |
| 22nd Oct 2025 (Wed) | 123.09311 | 123.09311 | 123.09311 | 123.09311 | 826 |
| 21st Oct 2025 (Tue) | 125.16647 | 125.16647 | 125.16647 | 125.16647 | 3,691 |
| 20th Oct 2025 (Mon) | 125.16647 | 125.16647 | 125.16647 | 125.16647 | 85 |
| 17th Oct 2025 (Fri) | 124.35555 | 124.35555 | 124.35555 | 124.35555 | 102 |
| 16th Oct 2025 (Thu) | 123.46017 | 123.46017 | 123.46017 | 123.46017 | 374 |
| 15th Oct 2025 (Wed) | 123.04211 | 123.04211 | 123.04211 | 123.04211 | 147 |
| 14th Oct 2025 (Tue) | 123.04211 | 123.04211 | 123.04211 | 123.04211 | 966 |
| 13th Oct 2025 (Mon) | 120.04129 | 120.04129 | 120.04129 | 120.04129 | 3,068 |
| 10th Oct 2025 (Fri) | 120.04129 | 120.04129 | 120.04129 | 120.04129 | 372 |
| 9th Oct 2025 (Thu) | 122.47874 | 122.47874 | 122.47874 | 122.47874 | 2,049 |
| 8th Oct 2025 (Wed) | 130.21581 | 130.21581 | 130.21581 | 130.21581 | 3,747 |
| 7th Oct 2025 (Tue) | 130.21581 | 130.21581 | 130.21581 | 130.21581 | 1,741 |
| 6th Oct 2025 (Mon) | 136.18719 | 136.18719 | 136.18719 | 136.18719 | 2,931 |