| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 119.67644 | 119.67644 | 119.67644 | 119.67644 | 1,837 |
| 13th Nov 2025 (Thu) | 120.57603 | 120.57603 | 120.57603 | 120.57603 | 1 |
| 12th Nov 2025 (Wed) | 120.24014 | 120.24014 | 120.24014 | 120.24014 | 422 |
| 11th Nov 2025 (Tue) | 120.24014 | 120.24014 | 120.24014 | 120.24014 | 54 |
| 10th Nov 2025 (Mon) | 118.87384 | 118.87384 | 118.87384 | 118.87384 | 141 |
| 7th Nov 2025 (Fri) | 118.87384 | 118.87384 | 118.87384 | 118.87384 | 11 |
| 6th Nov 2025 (Thu) | 118.82653 | 118.82653 | 118.82653 | 118.82653 | 9 |
| 5th Nov 2025 (Wed) | 118.09643 | 118.09643 | 118.09643 | 118.09643 | 991 |
| 4th Nov 2025 (Tue) | 119.91635 | 119.91635 | 119.91635 | 119.91635 | 15 |
| 3rd Nov 2025 (Mon) | 118.84424 | 118.84424 | 118.84424 | 118.84424 | 50 |
| 31st Oct 2025 (Fri) | 119.74444 | 119.74444 | 119.74444 | 119.74444 | 989 |
| 30th Oct 2025 (Thu) | 119.74444 | 119.74444 | 119.74444 | 119.74444 | 186 |
| 29th Oct 2025 (Wed) | 120.04277 | 120.04277 | 120.04277 | 120.04277 | 78 |
| 28th Oct 2025 (Tue) | 121.59583 | 121.59583 | 121.59583 | 121.59583 | 22 |
| 27th Oct 2025 (Mon) | 123.09311 | 123.09311 | 123.09311 | 123.09311 | 47 |
| 24th Oct 2025 (Fri) | 123.09311 | 123.09311 | 123.09311 | 123.09311 | 109 |
| 23rd Oct 2025 (Thu) | 123.09311 | 123.09311 | 123.09311 | 123.09311 | 140 |
| 22nd Oct 2025 (Wed) | 123.09311 | 123.09311 | 123.09311 | 123.09311 | 826 |
| 21st Oct 2025 (Tue) | 125.16647 | 125.16647 | 125.16647 | 125.16647 | 3,691 |
| 20th Oct 2025 (Mon) | 125.16647 | 125.16647 | 125.16647 | 125.16647 | 85 |
| 17th Oct 2025 (Fri) | 124.35555 | 124.35555 | 124.35555 | 124.35555 | 102 |
| 16th Oct 2025 (Thu) | 123.46017 | 123.46017 | 123.46017 | 123.46017 | 374 |
| 15th Oct 2025 (Wed) | 123.04211 | 123.04211 | 123.04211 | 123.04211 | 147 |
| 14th Oct 2025 (Tue) | 123.04211 | 123.04211 | 123.04211 | 123.04211 | 966 |
| 13th Oct 2025 (Mon) | 120.04129 | 120.04129 | 120.04129 | 120.04129 | 3,068 |
| 10th Oct 2025 (Fri) | 120.04129 | 120.04129 | 120.04129 | 120.04129 | 372 |
| 9th Oct 2025 (Thu) | 122.47874 | 122.47874 | 122.47874 | 122.47874 | 2,049 |
| 8th Oct 2025 (Wed) | 130.21581 | 130.21581 | 130.21581 | 130.21581 | 3,747 |
| 7th Oct 2025 (Tue) | 130.21581 | 130.21581 | 130.21581 | 130.21581 | 1,741 |
| 6th Oct 2025 (Mon) | 136.18719 | 136.18719 | 136.18719 | 136.18719 | 2,931 |
| 3rd Oct 2025 (Fri) | 136.18719 | 136.18719 | 136.18719 | 136.18719 | 602 |
| 2nd Oct 2025 (Thu) | 131.69546 | 131.69546 | 131.69546 | 131.69546 | 533 |
| 1st Oct 2025 (Wed) | 131.69546 | 131.69546 | 131.69546 | 131.69546 | 321 |
| 30th Sep 2025 (Tue) | 131.69546 | 131.69546 | 131.69546 | 131.69546 | 304 |
| 29th Sep 2025 (Mon) | 131.69546 | 131.69546 | 131.69546 | 131.69546 | 2 |
| 26th Sep 2025 (Fri) | 129.51009 | 129.51009 | 129.51009 | 129.51009 | 38 |
| 25th Sep 2025 (Thu) | 130.55005 | 130.55005 | 130.55005 | 130.55005 | 221 |
| 24th Sep 2025 (Wed) | 132.61211 | 132.61211 | 132.61211 | 132.61211 | 1,049 |
| 23rd Sep 2025 (Tue) | 128.47547 | 128.47547 | 128.47547 | 128.47547 | 423 |
| 22nd Sep 2025 (Mon) | 128.47547 | 128.47547 | 128.47547 | 128.47547 | 2,062 |
| 19th Sep 2025 (Fri) | 134.02071 | 134.02071 | 134.02071 | 134.02071 | 378 |
| 18th Sep 2025 (Thu) | 134.70856 | 134.70856 | 134.70856 | 134.70856 | 346 |
| 17th Sep 2025 (Wed) | 134.62305 | 134.62305 | 134.62305 | 134.62305 | 720 |
| 16th Sep 2025 (Tue) | 136.7989 | 136.7989 | 136.7989 | 136.7989 | 707 |
| 15th Sep 2025 (Mon) | 136.7989 | 136.7989 | 136.7989 | 136.7989 | 1,210 |