Public Storage Share Price (0KS3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Public Storage (0KS3)
Unknown*	51,200	200.92	Ordinary Deletion Delayed publication	08:22:02 - 1-Nov-19
Unknown*	51,200	200.92	Ordinary Deletion Delayed publication	08:22:02 - 1-Nov-19
Unknown*	-51,200	200.92		08:22:02 - 1-Nov-19
Unknown*	51,200	200.92	Ordinary Delayed publication Historical	08:22:02 - 1-Nov-19
Unknown*	27	197.35	Ordinary Delayed publication Historical	15:35:52 - 1-Sep-19
Unknown*	1	195.06	Ordinary Delayed publication Historical	10:50:11 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Public Storage
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	200.95	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	200.92	2,047
14^th Jan 2019 (Mon)	0.00	0.00	0.00	200.92	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	197.35	51,200
10^th Jan 2019 (Thu)	0.00	0.00	0.00	197.35	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	196.05	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	195.06	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	195.06	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	195.06	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	202.41	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	201.90	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	201.90	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	197.73	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	197.73	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	203.30	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	203.30	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	203.30	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	199.57	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	199.57	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	199.57	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	199.57	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	204.29	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	204.29	0

FTSE 100 Latest

Value6,843.61

Change-19.07

Recent Trades History Public Storage (0KS3)