Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 319.51on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 40 at $317.097
Day's Volume: 0
Last Close: $317.42
Open: $0.00
ISIN: US74460D1090
Day's Range $328.662 - $328.662
52wk Range: $218.003 - $329.08
Market Capitalisation: $55,621m
VWAP: $0.00
Shares in Issue: 175m

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40317.097Ordinary
Delayed publication
Historical
20:59:17 - 16-Sep-21
Unknown*200317.39Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21
Unknown*73317.39Ordinary
Delayed publication
Historical
21:00:05 - 16-Sep-21
Unknown*119317.39Ordinary
Delayed publication
Historical
21:00:05 - 16-Sep-21
Unknown*1317.39Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21
Unknown*172317.39Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21
Unknown*1,334317.39Ordinary
Delayed publication
Historical
21:00:05 - 16-Sep-21
Unknown*200317.39Ordinary
Delayed publication
Historical
21:00:05 - 16-Sep-21
Unknown*103317.39Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21
Unknown*4317.39Ordinary
Delayed publication
Historical
21:00:05 - 16-Sep-21

Share Price History for Public Storage

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Public Storage (0KS3)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered