Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (0KS3) Share Price

Price $288.37404 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KS3 Shares
Last Trade: Unknown 0.00 at $290.24
Day's Volume: 26
Last Close: $288.37404
Open: $0.00
ISIN: US74460D1090
Day's Range $0.00 - $0.00
52wk Range: $286.59608 - $365.15908
Market Capitalisation: $50,590m
VWAP: $288.84077
Shares in Issue: 175m

Public Storage (0KS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $290.24 OTC Trade
14:52:31 - 14-Jul-25
Unknown* 0 $290.57 OTC Trade
14:52:18 - 14-Jul-25
Unknown* 0 $288.53 OTC Trade
14:36:37 - 14-Jul-25
Unknown* 18 $288.93 OTC Trade
14:35:34 - 14-Jul-25
Unknown* 0 $289.93 OTC Trade
14:31:17 - 14-Jul-25
Unknown* 0 $289.93 OTC Trade
14:31:16 - 14-Jul-25
Unknown* 0 $289.93 OTC Trade
14:31:16 - 14-Jul-25
Unknown* 0 $289.93 OTC Trade
14:31:16 - 14-Jul-25
Unknown* 0 $289.93 OTC Trade
14:31:15 - 14-Jul-25
Unknown* 0 $289.93 OTC Trade
14:31:15 - 14-Jul-25
See more Public Storage trades

Public Storage (0KS3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 288.37404 288.37404 288.37404 288.37404 5
10th Jul 2025 (Thu) 294.12626 294.12626 294.12626 294.12626 1
9th Jul 2025 (Wed) 289.20829 289.20829 289.20829 289.20829 35
8th Jul 2025 (Tue) 291.59491 291.59491 291.59491 291.59491 21
7th Jul 2025 (Mon) 291.59491 291.59491 291.59491 291.59491 42
4th Jul 2025 (Fri) 291.59491 291.59491 291.59491 291.59491 0
3rd Jul 2025 (Thu) 291.59491 291.59491 291.59491 291.59491 8
2nd Jul 2025 (Wed) 291.59491 291.59491 291.59491 291.59491 6,703
1st Jul 2025 (Tue) 291.59491 291.59491 291.59491 291.59491 839
30th Jun 2025 (Mon) 291.59491 291.59491 291.59491 291.59491 58
27th Jun 2025 (Fri) 294.76124 294.76124 294.76124 294.76124 2
26th Jun 2025 (Thu) 288.33315 288.33315 288.33315 288.33315 7
25th Jun 2025 (Wed) 293.48498 293.48498 293.48498 293.48498 6
24th Jun 2025 (Tue) 293.48498 293.48498 293.48498 293.48498 18
23rd Jun 2025 (Mon) 290.3767 290.3767 290.3767 290.3767 32
20th Jun 2025 (Fri) 294.62676 294.62676 294.62676 294.62676 168
19th Jun 2025 (Thu) 289.48548 289.48548 289.48548 289.48548 0
18th Jun 2025 (Wed) 293.94157 293.94157 293.94157 293.94157 23
17th Jun 2025 (Tue) 298.39259 298.39259 298.39259 298.39259 4
16th Jun 2025 (Mon) 292.24951 292.24951 292.24951 292.24951 7
See more Public Storage price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered