Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.600on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $193.600
Day's Volume: 0
Last Close: $193.600
Open: $0.00
ISIN: US74460D1090
Day's Range $195.189 - $195.189
52wk Range: $164.691 - $264.74
Market Capitalisation: $33,840m
VWAP: $0.00
Shares in Issue: 175m

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3193.600Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:40 - 08-Jul-20
Unknown*-3230.00Ordinary
Deletion
Delayed publication
16:25:20 - 10-Jul-20
Unknown*-2490.00Ordinary
Deletion
Delayed publication
16:25:30 - 10-Jul-20
Unknown*3230.00Ordinary
Delayed publication
16:25:20 - 10-Jul-20
Unknown*2490.00Ordinary
16:25:30 - 10-Jul-20
Unknown*3193.600Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:40 - 08-Jul-20
Unknown*479191.03Ordinary
Delayed publication
Historical
16:52:56 - 25-Jun-20
Unknown*5150.00Ordinary
Delayed publication
16:12:10 - 08-Jul-20
Unknown*479191.03Ordinary
Delayed publication
Historical
16:52:56 - 25-Jun-20
Unknown*-4790.00Ordinary
Deletion
Delayed publication
Historical
16:52:56 - 25-Jun-20

Share Price History for Public Storage

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Public Storage (0KS3)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered