| Price | 233.157on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS3 Shares | |
| Last Trade: | Unknown 25 at $234.34 |
| Day's Volume: | 0 |
| Last Close: | $233.157 |
| Open: | $0.00 |
| ISIN: | US74460D1090 |
| Day's Range | $233.157 - $233.157 |
| 52wk Range: | $164.691 - $241.078 |
| Market Capitalisation: | $40,757m |
| VWAP: | $0.00 |
| Shares in Issue: | 175m |
Recent Trades History Public Storage (0KS3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 234.34 | Ordinary Delayed publication Historical | 21:06:22 - 15-Oct-20 |
| Unknown* | 14 | 233.157 | Ordinary Non protected portfolio Single protected transaction | 15:29:31 - 14-Oct-20 |
| Unknown* | 207 | 235.39 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 3 | 230.04 | Ordinary Delayed publication Historical | 21:05:35 - 07-Oct-20 |
| Unknown* | 27 | 228.29 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
| Unknown* | 3 | 228.29 | Ordinary Delayed publication Historical | 21:00:03 - 06-Oct-20 |
| Unknown* | 65 | 228.29 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 336 | 228.29 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 2 | 232.16 | Ordinary Delayed publication Historical | 21:00:03 - 05-Oct-20 |
| Unknown* | 903 | 218.47 | Ordinary Delayed publication Historical | 16:59:20 - 25-Sep-20 |
Share Price History for Public Storage |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
