| Price | $289.375 on 20-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 66.00 at $285.73 |
| Day's Volume: | 3,982 |
| Last Close: | $289.375 |
| Open: | $0.00 |
| ISIN: | US74460D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.19713 - $309.28303 |
| Market Capitalisation: | $50.85b |
| VWAP: | $289.31909 |
| Shares in Issue: | 175.46m |
Public Storage (0KS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $285.73 | OTC Trade |
18:51:10 - 20-Jan-26 |
| Unknown* | 0 | $286.19 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 8 | $286.6095 | Cross OTC Trade |
17:23:43 - 20-Jan-26 |
| Unknown* | 10 | $287.6101 | OTC Trade |
16:32:52 - 20-Jan-26 |
| Unknown* | 3,800 | $289.375 | SI Trade |
15:23:40 - 20-Jan-26 |
| Unknown* | 2 | $289.401 | OTC Trade |
15:23:12 - 20-Jan-26 |
| Unknown* | 1 | $287.0764 | Currency Conversion Negotiated Trade |
15:22:00 - 20-Jan-26 |
| Unknown* | 6 | $290.2319 | Currency Conversion Negotiated Trade |
15:22:00 - 20-Jan-26 |
| Unknown* | 0 | $289.31 | OTC Trade |
15:21:58 - 20-Jan-26 |
| Unknown* | 0 | $289.31 | OTC Trade |
15:21:58 - 20-Jan-26 |
Public Storage (0KS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
