Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.57on 21-06-2021 at 10:09:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Sponsored Financial Content
Last Trade: Unknown 67 at $296.57
Day's Volume: 0
Last Close: $296.57
Open: $0.00
ISIN: US74460D1090
Day's Range $296.57 - $296.57
52wk Range: $189.456 - $296.57
Market Capitalisation: $51,893m
VWAP: $0.00
Shares in Issue: 175m

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67296.57Ordinary
14:30:06 - 18-Jun-21
Unknown*5297.995Ordinary
14:30:01 - 18-Jun-21
Unknown*82295.64Ordinary
Delayed publication
Historical
21:00:04 - 17-Jun-21
Unknown*9295.64Ordinary
Delayed publication
Historical
21:00:04 - 17-Jun-21
Unknown*2,162295.64Ordinary
Delayed publication
Historical
21:00:04 - 17-Jun-21
Unknown*984295.64Ordinary
Delayed publication
Historical
21:06:36 - 17-Jun-21
Unknown*76295.64Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*0292.88Ordinary
15:54:14 - 17-Jun-21
Unknown*3293.19Ordinary
Delayed publication
Historical
21:00:08 - 15-Jun-21
Unknown*54293.19Ordinary
Delayed publication
Historical
21:00:08 - 15-Jun-21

Share Price History for Public Storage

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Public Storage (0KS3)

FTSE 100 Latest
Value7,020.83
Change3.36


Login to your account

Forgot Password?

Not Registered