Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.52on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $191.71
Day's Volume: 0
Last Close: $182.52
Open: $0.00
ISIN: US74460D1090
Day's Range $182.52 - $182.52
52wk Range: $164.691 - $264.74
Market Capitalisation: $31,875m
VWAP: $0.00
Shares in Issue: 175m

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18191.71Ordinary
18:58:04 - 03-Apr-20
Unknown*36198.61Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*36198.61Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*237182.52Ordinary
Non protected portfolio
Single protected transaction
13:31:57 - 27-Mar-20
Unknown*460176.54Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*-1,3650.00Ordinary
Deletion
Delayed publication
17:51:07 - 26-Mar-20
Unknown*-1,3900.00Ordinary
Deletion
Delayed publication
17:51:07 - 26-Mar-20
Unknown*1,3650.00Ordinary
Delayed publication
17:51:07 - 26-Mar-20
Unknown*1,3900.00Ordinary
17:51:07 - 26-Mar-20
Unknown*460176.54Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20

Share Price History for Public Storage

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Public Storage (0KS3)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered