| Price | 319.51on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40 at $317.097 |
| Day's Volume: | 0 |
| Last Close: | $317.42 |
| Open: | $0.00 |
| ISIN: | US74460D1090 |
| Day's Range | $328.662 - $328.662 |
| 52wk Range: | $218.003 - $329.08 |
| Market Capitalisation: | $55,621m |
| VWAP: | $0.00 |
| Shares in Issue: | 175m |
Recent Trades History Public Storage (0KS3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 317.097 | Ordinary Delayed publication Historical | 20:59:17 - 16-Sep-21 |
| Unknown* | 200 | 317.39 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 73 | 317.39 | Ordinary Delayed publication Historical | 21:00:05 - 16-Sep-21 |
| Unknown* | 119 | 317.39 | Ordinary Delayed publication Historical | 21:00:05 - 16-Sep-21 |
| Unknown* | 1 | 317.39 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 172 | 317.39 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 1,334 | 317.39 | Ordinary Delayed publication Historical | 21:00:05 - 16-Sep-21 |
| Unknown* | 200 | 317.39 | Ordinary Delayed publication Historical | 21:00:05 - 16-Sep-21 |
| Unknown* | 103 | 317.39 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 4 | 317.39 | Ordinary Delayed publication Historical | 21:00:05 - 16-Sep-21 |
Share Price History for Public Storage |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
