Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.85on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Last Trade: Unknown 8 at $206.85
Day's Volume: 0
Last Close: $206.85
Open: $0.00
ISIN: US74460D1090
Day's Range $0.00 - $0.00
52wk Range: $159.00 - $222.397
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8206.85Ordinary
NonProtected portfolio
Single protected transaction
14:56:15 - 17-Sep-18
Unknown*4206.069Ordinary
Delayed publication
Historical
14:34:19 - 17-Sep-18
Unknown*41,000209.92Ordinary
Delayed publication
Historical
21:00:00 - 13-Sep-18

Share Price History for Public Storage

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.00206.850
20th Sep 2018 (Thu)0.000.000.00206.850
19th Sep 2018 (Wed)0.000.000.00208.340
18th Sep 2018 (Tue)0.000.000.00208.340
17th Sep 2018 (Mon)0.000.000.00208.340
14th Sep 2018 (Fri)0.000.000.00208.340
13th Sep 2018 (Thu)0.000.000.00208.340
12th Sep 2018 (Wed)0.000.000.00213.100
11th Sep 2018 (Tue)0.000.000.00213.100
10th Sep 2018 (Mon)0.000.000.00213.100
7th Sep 2018 (Fri)0.000.000.00213.100
6th Sep 2018 (Thu)0.000.000.00213.100
5th Sep 2018 (Wed)0.000.000.00212.810
4th Sep 2018 (Tue)0.000.000.00212.810
3rd Sep 2018 (Mon)0.000.000.00212.810
31st Aug 2018 (Fri)0.000.000.00212.810
30th Aug 2018 (Thu)0.000.000.00214.130
29th Aug 2018 (Wed)0.000.000.00212.730
28th Aug 2018 (Tue)0.000.000.00220.360
27th Aug 2018 (Mon)0.000.000.00220.360
24th Aug 2018 (Fri)0.000.000.00220.360
23rd Aug 2018 (Thu)0.000.000.00220.360
22nd Aug 2018 (Wed)0.000.000.00220.360

News about Public Storage (0KS3)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered