Public Storage Share Price (0KS3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Public Storage (0KS3)
Unknown*	5	222.397		14:34:55 - 20-Jul-18
Unknown*	45	219.14	Ordinary Delayed publication Historical	14:58:29 - 19-Jul-18
Unknown*	100	225.11		15:06:02 - 16-Jul-18
Unknown*	72	223.93		14:59:22 - 16-Jul-18
Unknown*	28	223.93		14:59:22 - 16-Jul-18
Unknown*	16	224.08	Ordinary Delayed publication Historical	14:57:47 - 16-Jul-18
Unknown*	11	229.365		17:45:15 - 7-Dec-18
Unknown*	13	229.59		17:20:15 - 7-Dec-18
Unknown*	5	229.35		16:55:15 - 7-Dec-18
Unknown*	11	229.35		16:55:15 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Public Storage
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	218.53	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	218.53	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	218.53	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	218.53	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	218.53	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	218.53	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	218.53	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	218.53	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	218.53	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	218.53	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	218.53	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	218.53	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	218.53	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	218.53	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	212.32	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Public Storage (0KS3)