Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.12on 16-11-2018 at 15:19:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Last Trade: Unknown 100 at $210.25
Day's Volume: 0
Last Close: $209.12
Open: $0.00
ISIN: US74460D1090
Day's Range $0.00 - $0.00
52wk Range: $159.00 - $222.397
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100210.25Ordinary
NonProtected portfolio
Single protected transaction
14:46:28 - 14-Nov-18
Unknown*8208.9514:30:36 - 14-Nov-18
Unknown*319206.35Ordinary
Delayed publication
Historical
21:02:43 - 11-Sep-18
Unknown*200201.60Ordinary
Deletion
Delayed publication
Historical
21:02:01 - 11-May-18
Unknown*1,301199.23Ordinary
Delayed publication
Historical
20:01:51 - 11-Feb-18

Share Price History for Public Storage

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00208.950
14th Nov 2018 (Wed)0.000.000.00206.110
13th Nov 2018 (Tue)0.000.000.00206.110
12th Nov 2018 (Mon)0.000.000.00206.110
9th Nov 2018 (Fri)0.000.000.00206.110
8th Nov 2018 (Thu)0.000.000.00206.110
7th Nov 2018 (Wed)0.000.000.00206.110
6th Nov 2018 (Tue)0.000.000.00206.110
5th Nov 2018 (Mon)0.000.000.00206.110
2nd Nov 2018 (Fri)0.000.000.00207.710
1st Nov 2018 (Thu)0.000.000.00207.710
31st Oct 2018 (Wed)0.000.000.00201.730
30th Oct 2018 (Tue)0.000.000.00201.730
29th Oct 2018 (Mon)0.000.000.00201.730
26th Oct 2018 (Fri)0.000.000.00198.100
25th Oct 2018 (Thu)0.000.000.00198.100
24th Oct 2018 (Wed)0.000.000.00198.100
23rd Oct 2018 (Tue)0.000.000.00198.100
22nd Oct 2018 (Mon)0.000.000.00198.100
19th Oct 2018 (Fri)0.000.000.00198.100
18th Oct 2018 (Thu)0.000.000.00199.110
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00195.2610

News about Public Storage (0KS3)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered