| Price | 193.600on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS3 Shares | |
| Last Trade: | Unknown 3 at $193.600 |
| Day's Volume: | 0 |
| Last Close: | $193.600 |
| Open: | $0.00 |
| ISIN: | US74460D1090 |
| Day's Range | $195.189 - $195.189 |
| 52wk Range: | $164.691 - $264.74 |
| Market Capitalisation: | $33,840m |
| VWAP: | $0.00 |
| Shares in Issue: | 175m |
Recent Trades History Public Storage (0KS3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 193.600 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:40 - 08-Jul-20 |
| Unknown* | -323 | 0.00 | Ordinary Deletion Delayed publication | 16:25:20 - 10-Jul-20 |
| Unknown* | -249 | 0.00 | Ordinary Deletion Delayed publication | 16:25:30 - 10-Jul-20 |
| Unknown* | 323 | 0.00 | Ordinary Delayed publication | 16:25:20 - 10-Jul-20 |
| Unknown* | 249 | 0.00 | Ordinary | 16:25:30 - 10-Jul-20 |
| Unknown* | 3 | 193.600 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:40 - 08-Jul-20 |
| Unknown* | 479 | 191.03 | Ordinary Delayed publication Historical | 16:52:56 - 25-Jun-20 |
| Unknown* | 515 | 0.00 | Ordinary Delayed publication | 16:12:10 - 08-Jul-20 |
| Unknown* | 479 | 191.03 | Ordinary Delayed publication Historical | 16:52:56 - 25-Jun-20 |
| Unknown* | -479 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:52:56 - 25-Jun-20 |
Share Price History for Public Storage |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
