Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.95on 17-01-2019 at 16:29:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Last Trade: Unknown 51,200 at $200.92
Day's Volume: 0
Last Close: $200.95
Open: $0.00
ISIN: US74460D1090
Day's Range $0.00 - $0.00
52wk Range: $159.00 - $222.397
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,200200.92Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*51,200200.92Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*-51,200200.9208:22:02 - 1-Nov-19
Unknown*51,200200.92Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19
Unknown*27197.35Ordinary
Delayed publication
Historical
15:35:52 - 1-Sep-19
Unknown*1195.06Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Public Storage

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00200.950
15th Jan 2019 (Tue)0.000.000.00200.922,047
14th Jan 2019 (Mon)0.000.000.00200.920
11th Jan 2019 (Fri)0.000.000.00197.3551,200
10th Jan 2019 (Thu)0.000.000.00197.350
9th Jan 2019 (Wed)0.000.000.00196.050
8th Jan 2019 (Tue)0.000.000.00195.060
7th Jan 2019 (Mon)0.000.000.00195.060
4th Jan 2019 (Fri)0.000.000.00195.060
3rd Jan 2019 (Thu)0.000.000.00202.410
2nd Jan 2019 (Wed)0.000.000.00201.900
1st Jan 2019 (Tue)0.000.000.00201.900
31st Dec 2018 (Mon)0.000.000.00197.730
28th Dec 2018 (Fri)0.000.000.00197.730
27th Dec 2018 (Thu)0.000.000.00203.300
26th Dec 2018 (Wed)0.000.000.00203.300
25th Dec 2018 (Tue)0.000.000.00203.300
24th Dec 2018 (Mon)0.000.000.00199.570
21st Dec 2018 (Fri)0.000.000.00199.570
20th Dec 2018 (Thu)0.000.000.00199.570
19th Dec 2018 (Wed)0.000.000.00199.570
18th Dec 2018 (Tue)0.000.000.00204.290
17th Dec 2018 (Mon)0.000.000.00204.290

News about Public Storage (0KS3)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered