| Price | 296.57on 21-06-2021 at 10:09:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS3 Shares | |
| Last Trade: | Unknown 67 at $296.57 |
| Day's Volume: | 0 |
| Last Close: | $296.57 |
| Open: | $0.00 |
| ISIN: | US74460D1090 |
| Day's Range | $296.57 - $296.57 |
| 52wk Range: | $189.456 - $296.57 |
| Market Capitalisation: | $51,893m |
| VWAP: | $0.00 |
| Shares in Issue: | 175m |
Recent Trades History Public Storage (0KS3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 296.57 | Ordinary | 14:30:06 - 18-Jun-21 |
| Unknown* | 5 | 297.995 | Ordinary | 14:30:01 - 18-Jun-21 |
| Unknown* | 82 | 295.64 | Ordinary Delayed publication Historical | 21:00:04 - 17-Jun-21 |
| Unknown* | 9 | 295.64 | Ordinary Delayed publication Historical | 21:00:04 - 17-Jun-21 |
| Unknown* | 2,162 | 295.64 | Ordinary Delayed publication Historical | 21:00:04 - 17-Jun-21 |
| Unknown* | 984 | 295.64 | Ordinary Delayed publication Historical | 21:06:36 - 17-Jun-21 |
| Unknown* | 76 | 295.64 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 0 | 292.88 | Ordinary | 15:54:14 - 17-Jun-21 |
| Unknown* | 3 | 293.19 | Ordinary Delayed publication Historical | 21:00:08 - 15-Jun-21 |
| Unknown* | 54 | 293.19 | Ordinary Delayed publication Historical | 21:00:08 - 15-Jun-21 |
Share Price History for Public Storage |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
