Public Storage Share Price (0KS3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Public Storage (0KS3)
Unknown*	8	206.85	Ordinary NonProtected portfolio Single protected transaction	14:56:15 - 17-Sep-18
Unknown*	4	206.069	Ordinary Delayed publication Historical	14:34:19 - 17-Sep-18
Unknown*	41,000	209.92	Ordinary Delayed publication Historical	21:00:00 - 13-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Public Storage
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	206.85	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	206.85	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	208.34	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	208.34	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	208.34	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	208.34	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	208.34	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	213.10	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	213.10	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	213.10	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	213.10	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	213.10	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	212.81	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	212.81	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	212.81	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	212.81	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	214.13	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	212.73	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	220.36	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	220.36	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	220.36	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	220.36	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	220.36	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Public Storage (0KS3)