Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.25on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Sponsored Financial Content
Last Trade: Unknown -6 at $213.35
Day's Volume: 118,000
Last Close: $210.416
Open: $0.00
ISIN: US74460D1090
Day's Range $204.25 - $204.25
52wk Range: $195.06 - $264.74
Market Capitalisation: $36,756m
VWAP: $0.00
Shares in Issue: 175m

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-6213.35Ordinary
Deletion
Delayed publication
Historical
14:13:02 - 05-Dec-19
Unknown*4750.00Ordinary
16:46:22 - 13-Dec-19
Unknown*59,000204.25Ordinary
13:12:23 - 13-Dec-19
Unknown*7213.85Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*59,000204.25Ordinary
09:41:39 - 13-Dec-19
Unknown*-7213.36Ordinary
Deletion
Delayed publication
Historical
15:52:04 - 06-Dec-19
Unknown*1,226204.25Ordinary
Delayed publication
Historical
21:01:51 - 12-Dec-19
Unknown*25211.331Ordinary
16:35:41 - 11-Dec-19
Unknown*6210.416Ordinary
Non protected portfolio
Single protected transaction
15:53:41 - 11-Dec-19
Unknown*7213.36Ordinary
Delayed publication
Historical
15:52:04 - 06-Dec-19

Share Price History for Public Storage

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Public Storage (0KS3)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered