Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 355.023on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $351.76
Day's Volume: 0
Last Close: $355.023
Open: $0.00
ISIN: US74460D1090
Day's Range $360.820 - $360.820
52wk Range: $227.51 - $371.733
Market Capitalisation: $62,255m
VWAP: $0.00
Shares in Issue: 175m

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0351.76Ordinary
Delayed publication
Historical
Cross at same price
19:26:36 - 25-Jan-22
Unknown*0355.09Ordinary
Delayed publication
Historical
Cross at same price
20:01:26 - 25-Jan-22
Unknown*0352.66Ordinary
Delayed publication
Historical
20:54:25 - 25-Jan-22
Unknown*138352.50Ordinary
Delayed publication
Historical
21:00:02 - 25-Jan-22
Unknown*19352.50Ordinary
Delayed publication
Historical
21:00:02 - 25-Jan-22
Unknown*297352.50Ordinary
Delayed publication
Historical
21:00:02 - 25-Jan-22
Unknown*2,601352.50Ordinary
Delayed publication
Historical
21:00:00 - 25-Jan-22
Unknown*268352.50Ordinary
Delayed publication
Historical
21:00:02 - 25-Jan-22
Unknown*63352.50Ordinary
Delayed publication
Historical
21:00:02 - 25-Jan-22
Unknown*0345.37Ordinary
Delayed publication
Historical
Cross at same price
19:20:16 - 24-Jan-22

Share Price History for Public Storage

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Public Storage (0KS3)

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered