| Price | 355.023on 26-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $351.76 |
| Day's Volume: | 0 |
| Last Close: | $355.023 |
| Open: | $0.00 |
| ISIN: | US74460D1090 |
| Day's Range | $360.820 - $360.820 |
| 52wk Range: | $227.51 - $371.733 |
| Market Capitalisation: | $62,255m |
| VWAP: | $0.00 |
| Shares in Issue: | 175m |
Recent Trades History Public Storage (0KS3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 351.76 | Ordinary Delayed publication Historical Cross at same price | 19:26:36 - 25-Jan-22 |
| Unknown* | 0 | 355.09 | Ordinary Delayed publication Historical Cross at same price | 20:01:26 - 25-Jan-22 |
| Unknown* | 0 | 352.66 | Ordinary Delayed publication Historical | 20:54:25 - 25-Jan-22 |
| Unknown* | 138 | 352.50 | Ordinary Delayed publication Historical | 21:00:02 - 25-Jan-22 |
| Unknown* | 19 | 352.50 | Ordinary Delayed publication Historical | 21:00:02 - 25-Jan-22 |
| Unknown* | 297 | 352.50 | Ordinary Delayed publication Historical | 21:00:02 - 25-Jan-22 |
| Unknown* | 2,601 | 352.50 | Ordinary Delayed publication Historical | 21:00:00 - 25-Jan-22 |
| Unknown* | 268 | 352.50 | Ordinary Delayed publication Historical | 21:00:02 - 25-Jan-22 |
| Unknown* | 63 | 352.50 | Ordinary Delayed publication Historical | 21:00:02 - 25-Jan-22 |
| Unknown* | 0 | 345.37 | Ordinary Delayed publication Historical Cross at same price | 19:20:16 - 24-Jan-22 |
Share Price History for Public Storage |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
