| Price | 204.25on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS3 Shares | |
| Last Trade: | Unknown -6 at $213.35 |
| Day's Volume: | 118,000 |
| Last Close: | $210.416 |
| Open: | $0.00 |
| ISIN: | US74460D1090 |
| Day's Range | $204.25 - $204.25 |
| 52wk Range: | $195.06 - $264.74 |
| Market Capitalisation: | $36,756m |
| VWAP: | $0.00 |
| Shares in Issue: | 175m |
Recent Trades History Public Storage (0KS3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -6 | 213.35 | Ordinary Deletion Delayed publication Historical | 14:13:02 - 05-Dec-19 |
| Unknown* | 475 | 0.00 | Ordinary | 16:46:22 - 13-Dec-19 |
| Unknown* | 59,000 | 204.25 | Ordinary | 13:12:23 - 13-Dec-19 |
| Unknown* | 7 | 213.85 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 59,000 | 204.25 | Ordinary | 09:41:39 - 13-Dec-19 |
| Unknown* | -7 | 213.36 | Ordinary Deletion Delayed publication Historical | 15:52:04 - 06-Dec-19 |
| Unknown* | 1,226 | 204.25 | Ordinary Delayed publication Historical | 21:01:51 - 12-Dec-19 |
| Unknown* | 25 | 211.331 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 6 | 210.416 | Ordinary Non protected portfolio Single protected transaction | 15:53:41 - 11-Dec-19 |
| Unknown* | 7 | 213.36 | Ordinary Delayed publication Historical | 15:52:04 - 06-Dec-19 |
Share Price History for Public Storage |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
