Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.53on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Last Trade: Unknown 5 at $222.397
Day's Volume: 0
Last Close: $218.53
Open: $0.00
ISIN: US74460D1090
Day's Range $0.00 - $0.00
52wk Range: $159.00 - $218.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5222.39714:34:55 - 20-Jul-18
Unknown*45219.14Ordinary
Delayed publication
Historical
14:58:29 - 19-Jul-18
Unknown*100225.1115:06:02 - 16-Jul-18
Unknown*72223.9314:59:22 - 16-Jul-18
Unknown*28223.9314:59:22 - 16-Jul-18
Unknown*16224.08Ordinary
Delayed publication
Historical
14:57:47 - 16-Jul-18
Unknown*11229.36517:45:15 - 7-Dec-18
Unknown*13229.5917:20:15 - 7-Dec-18
Unknown*5229.3516:55:15 - 7-Dec-18
Unknown*11229.3516:55:15 - 7-Dec-18

Share Price History for Public Storage

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00218.530
19th Jul 2018 (Thu)0.000.000.00218.530
18th Jul 2018 (Wed)0.000.000.00218.530
17th Jul 2018 (Tue)0.000.000.00218.530
16th Jul 2018 (Mon)0.000.000.00218.530
13th Jul 2018 (Fri)0.000.000.00218.530
12th Jul 2018 (Thu)0.000.000.00218.530
11th Jul 2018 (Wed)0.000.000.00218.530
10th Jul 2018 (Tue)0.000.000.00218.530
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00218.530
28th Jun 2018 (Thu)0.000.000.00218.530
27th Jun 2018 (Wed)0.000.000.00218.530
26th Jun 2018 (Tue)0.000.000.00218.530
25th Jun 2018 (Mon)0.000.000.00218.530
22nd Jun 2018 (Fri)0.000.000.00212.320

News about Public Storage (0KS3)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered