Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.157on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $234.34
Day's Volume: 0
Last Close: $233.157
Open: $0.00
ISIN: US74460D1090
Day's Range $233.157 - $233.157
52wk Range: $164.691 - $241.078
Market Capitalisation: $40,757m
VWAP: $0.00
Shares in Issue: 175m

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25234.34Ordinary
Delayed publication
Historical
21:06:22 - 15-Oct-20
Unknown*14233.157Ordinary
Non protected portfolio
Single protected transaction
15:29:31 - 14-Oct-20
Unknown*207235.39Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*3230.04Ordinary
Delayed publication
Historical
21:05:35 - 07-Oct-20
Unknown*27228.29Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20
Unknown*3228.29Ordinary
Delayed publication
Historical
21:00:03 - 06-Oct-20
Unknown*65228.29Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20
Unknown*336228.29Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20
Unknown*2232.16Ordinary
Delayed publication
Historical
21:00:03 - 05-Oct-20
Unknown*903218.47Ordinary
Delayed publication
Historical
16:59:20 - 25-Sep-20

Share Price History for Public Storage

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Public Storage (0KS3)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered