| Price | 209.12on 16-11-2018 at 15:19:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS3 Shares | |
| Last Trade: | Unknown 100 at $210.25 |
| Day's Volume: | 0 |
| Last Close: | $209.12 |
| Open: | $0.00 |
| ISIN: | US74460D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00 - $222.397 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Public Storage (0KS3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 210.25 | Ordinary NonProtected portfolio Single protected transaction | 14:46:28 - 14-Nov-18 |
| Unknown* | 8 | 208.95 | 14:30:36 - 14-Nov-18 | |
| Unknown* | 319 | 206.35 | Ordinary Delayed publication Historical | 21:02:43 - 11-Sep-18 |
| Unknown* | 200 | 201.60 | Ordinary Deletion Delayed publication Historical | 21:02:01 - 11-May-18 |
| Unknown* | 1,301 | 199.23 | Ordinary Delayed publication Historical | 20:01:51 - 11-Feb-18 |
Share Price History for Public Storage |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 208.95 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 206.11 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 206.11 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 206.11 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 206.11 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 206.11 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 206.11 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 206.11 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 206.11 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 207.71 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 207.71 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 201.73 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 201.73 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 201.73 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 198.10 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 198.10 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 198.10 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 198.10 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 198.10 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 198.10 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 199.11 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 195.261 | 0 |
