Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Storage Share Price (0KS3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.69on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS3 Shares
Sponsored Financial Content
Last Trade: Unknown -3 at $218.55
Day's Volume: 0
Last Close: $216.69
Open: $0.00
ISIN: US74460D1090
Day's Range $0.00 - $0.00
52wk Range: $192.75 - $222.397
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Storage (0KS3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-3218.55Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*3218.55Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-2218.9116:07:29 - 4-Apr-19
Unknown*2218.91Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Public Storage

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00216.690
18th Apr 2019 (Thu)0.000.000.00219.400
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00219.400
15th Apr 2019 (Mon)0.000.000.00218.550
12th Apr 2019 (Fri)0.000.000.00218.550
11th Apr 2019 (Thu)0.000.000.00218.550
10th Apr 2019 (Wed)0.000.000.00218.550
9th Apr 2019 (Tue)0.000.000.00218.550
8th Apr 2019 (Mon)0.000.000.00218.550
5th Apr 2019 (Fri)0.000.000.00218.550
4th Apr 2019 (Thu)0.000.000.00218.550
3rd Apr 2019 (Wed)0.000.000.00218.550
2nd Apr 2019 (Tue)0.000.000.00220.220
1st Apr 2019 (Mon)0.000.000.00220.220
29th Mar 2019 (Fri)0.000.000.00220.220
28th Mar 2019 (Thu)0.000.000.00220.220
27th Mar 2019 (Wed)0.000.000.00220.8740
26th Mar 2019 (Tue)0.000.000.00217.480
25th Mar 2019 (Mon)0.000.000.00217.480
22nd Mar 2019 (Fri)0.000.000.00217.480
21st Mar 2019 (Thu)0.000.000.00217.480

News about Public Storage (0KS3)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered