| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $311.14 | SI Trade |
21:26:14 - 20-Apr-26 |
| Unknown* | 0 | $308.05 | SI Trade |
21:26:14 - 20-Apr-26 |
| Unknown* | 0 | $312.01 | SI Trade |
20:58:57 - 20-Apr-26 |
| Unknown* | 0 | $311.29 | SI Trade |
20:40:30 - 20-Apr-26 |
| Unknown* | 0 | $310.82 | SI Trade |
20:27:37 - 20-Apr-26 |
| Unknown* | 0 | $311.31 | SI Trade |
20:08:27 - 20-Apr-26 |
| Unknown* | 0 | $311.19 | SI Trade |
20:04:23 - 20-Apr-26 |
| Unknown* | 0 | $310.66 | SI Trade |
19:46:32 - 20-Apr-26 |
| Unknown* | 0 | $310.39 | SI Trade |
19:42:54 - 20-Apr-26 |
| Unknown* | 0 | $311.24 | SI Trade |
19:08:32 - 20-Apr-26 |
| Unknown* | 0 | $311.91 | SI Trade |
18:45:37 - 20-Apr-26 |
| Unknown* | 0 | $311.68 | SI Trade |
18:36:06 - 20-Apr-26 |
| Unknown* | 0 | $311.91 | SI Trade |
18:23:42 - 20-Apr-26 |
| Unknown* | 8 | $311.5645 | OTC Trade |
18:18:09 - 20-Apr-26 |
| Unknown* | 0 | $311.70 | SI Trade |
18:14:27 - 20-Apr-26 |
| Unknown* | 0 | $311.54 | OTC Trade |
17:49:39 - 20-Apr-26 |
| Unknown* | 10 | $311.542 | OTC Trade |
17:49:39 - 20-Apr-26 |
| Unknown* | 10 | $311.5697 | OTC Trade |
17:49:39 - 20-Apr-26 |
| Unknown* | 10 | $311.5698 | OTC Trade |
17:49:39 - 20-Apr-26 |
| Unknown* | 0 | $311.88 | SI Trade |
17:27:00 - 20-Apr-26 |
| Unknown* | 14 | $311.479 | OTC Trade |
17:21:32 - 20-Apr-26 |
| Unknown* | 0 | $311.74 | SI Trade |
17:07:28 - 20-Apr-26 |
| Unknown* | 0 | $311.87 | SI Trade |
17:00:34 - 20-Apr-26 |
| Unknown* | 0 | $311.75 | SI Trade |
16:55:10 - 20-Apr-26 |
| Unknown* | 0 | $311.64 | OTC Trade |
16:45:45 - 20-Apr-26 |
| Unknown* | 0 | $311.64 | OTC Trade |
16:45:44 - 20-Apr-26 |
| Unknown* | 0 | $311.64 | OTC Trade |
16:45:44 - 20-Apr-26 |
| Unknown* | 0 | $311.64 | OTC Trade |
16:45:42 - 20-Apr-26 |
| Unknown* | 0 | $311.21 | SI Trade |
16:38:23 - 20-Apr-26 |
| Unknown* | 0 | $311.22 | SI Trade |
16:35:32 - 20-Apr-26 |
| Unknown* | 0 | $311.17 | OTC Trade |
16:31:16 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:03 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:03 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:03 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:03 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:03 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:03 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:03 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:03 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:03 - 20-Apr-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
16:11:02 - 20-Apr-26 |
| Unknown* | 0 | $310.53 | SI Trade |
16:06:00 - 20-Apr-26 |
| Unknown* | 0 | $310.53 | OTC Trade |
16:05:47 - 20-Apr-26 |
| Unknown* | 0 | $310.41 | SI Trade |
15:54:57 - 20-Apr-26 |
| Unknown* | 0 | $309.77 | SI Trade |
15:49:40 - 20-Apr-26 |
| Unknown* | 0 | $309.78 | OTC Trade |
15:30:31 - 20-Apr-26 |
| Unknown* | 1 | $307.71966 | Currency Conversion Negotiated Trade |
15:20:13 - 20-Apr-26 |
| Unknown* | 1 | $310.28554 | Currency Conversion Negotiated Trade |
15:20:13 - 20-Apr-26 |
| Unknown* | 0 | $310.19 | SI Trade |
15:10:19 - 20-Apr-26 |
| Unknown* | 0 | $309.63 | OTC Trade |
15:03:26 - 20-Apr-26 |
| Unknown* | 0 | $308.52 | SI Trade |
14:58:30 - 20-Apr-26 |
| Unknown* | 0 | $309.72 | OTC Trade |
14:51:15 - 20-Apr-26 |
| Unknown* | 0 | $309.76 | SI Trade |
14:50:48 - 20-Apr-26 |
| Unknown* | 0 | $309.38 | OTC Trade |
14:48:58 - 20-Apr-26 |
| Unknown* | 10 | $308.9564 | OTC Trade |
14:47:27 - 20-Apr-26 |
| Unknown* | 0 | $309.21 | SI Trade |
14:46:55 - 20-Apr-26 |
| Unknown* | 0 | $309.23 | OTC Trade |
14:46:26 - 20-Apr-26 |
| Unknown* | 0 | $309.23 | OTC Trade |
14:46:13 - 20-Apr-26 |
| Unknown* | 0 | $308.65 | SI Trade |
14:45:11 - 20-Apr-26 |
| Unknown* | 6 | $309.31 | SI Trade |
14:44:16 - 20-Apr-26 |
| Unknown* | 0 | $309.75 | SI Trade |
14:43:57 - 20-Apr-26 |
| Unknown* | 0 | $308.55 | OTC Trade |
14:41:12 - 20-Apr-26 |
| Unknown* | 0 | $308.60 | SI Trade |
14:41:03 - 20-Apr-26 |
| Unknown* | 0 | $308.51 | SI Trade |
14:38:45 - 20-Apr-26 |
| Unknown* | 0 | $308.57 | SI Trade |
14:36:58 - 20-Apr-26 |
| Unknown* | 0 | $307.62 | OTC Trade |
14:36:46 - 20-Apr-26 |
| Unknown* | 0 | $309.71 | SI Trade |
14:34:52 - 20-Apr-26 |
| Unknown* | 0 | $310.74 | SI Trade |
14:32:04 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:12 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:06 - 20-Apr-26 |
| Unknown* | 0 | $306.77 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $306.77 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $306.77 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $306.77 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $306.77 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $306.77 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $306.77 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $306.77 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:20:15 - 20-Apr-26 |
| Unknown* | 0 | $306.44 | OTC Trade |
14:20:15 - 20-Apr-26 |
| Unknown* | 0 | $305.24 | OTC Trade |
12:13:48 - 20-Apr-26 |
| Unknown* | 0 | $305.24 | OTC Trade |
12:13:48 - 20-Apr-26 |
| Unknown* | 0 | $313.00 | SI Trade |
12:13:07 - 20-Apr-26 |
| Unknown* | 4 | $310.1597 | Negotiated Trade OTC Trade |
19:42:59 - 17-Apr-26 |
| Unknown* | 1 | $310.3255 | Negotiated Trade OTC Trade |
19:38:22 - 17-Apr-26 |
| Unknown* | 4 | $309.905 | OTC Trade |
19:12:55 - 17-Apr-26 |
| Unknown* | 0 | $309.33 | OTC Trade |
19:01:20 - 17-Apr-26 |
| Unknown* | 2 | $310.38 | SI Trade |
18:21:14 - 17-Apr-26 |
| Unknown* | 3 | $310.37 | SI Trade |
18:21:13 - 17-Apr-26 |
| Unknown* | 3 | $310.37 | SI Trade |
18:21:12 - 17-Apr-26 |
| Unknown* | 3 | $310.27 | SI Trade |
18:21:12 - 17-Apr-26 |
| Unknown* | 1 | $310.26 | SI Trade |
18:21:10 - 17-Apr-26 |
| Unknown* | 1 | $310.22 | OTC Trade |
18:21:09 - 17-Apr-26 |
| Unknown* | 1 | $310.29 | SI Trade |
18:21:09 - 17-Apr-26 |
| Unknown* | 1 | $310.34 | SI Trade |
18:21:08 - 17-Apr-26 |
| Unknown* | 1 | $310.34 | SI Trade |
18:21:01 - 17-Apr-26 |
| Unknown* | 1 | $310.34 | SI Trade |
18:20:57 - 17-Apr-26 |
| Unknown* | 1 | $310.336 | OTC Trade |
18:20:55 - 17-Apr-26 |
| Unknown* | 0 | $310.34 | SI Trade |
18:20:55 - 17-Apr-26 |
| Unknown* | 0 | $310.38 | SI Trade |
17:45:38 - 17-Apr-26 |
| Unknown* | 0 | $310.53 | SI Trade |
17:41:17 - 17-Apr-26 |
| Unknown* | 0 | $310.75 | SI Trade |
17:39:16 - 17-Apr-26 |
| Unknown* | 0 | $310.57 | SI Trade |
17:38:28 - 17-Apr-26 |
| Unknown* | 0 | $310.38 | SI Trade |
17:34:20 - 17-Apr-26 |
| Unknown* | 0 | $310.48 | SI Trade |
17:03:25 - 17-Apr-26 |
| Unknown* | 0 | $308.91 | SI Trade |
16:47:53 - 17-Apr-26 |
| Unknown* | 0 | $308.93 | SI Trade |
16:22:22 - 17-Apr-26 |
| Unknown* | 0 | $309.19 | SI Trade |
16:18:49 - 17-Apr-26 |
| Unknown* | 10 | $310.06 | OTC Trade |
16:07:44 - 17-Apr-26 |
| Unknown* | 0 | $309.99 | SI Trade |
16:05:46 - 17-Apr-26 |
| Unknown* | 7 | $310.1889 | OTC Trade |
15:52:59 - 17-Apr-26 |
| Unknown* | 0 | $309.47 | SI Trade |
15:44:36 - 17-Apr-26 |
| Unknown* | 0 | $307.91 | SI Trade |
15:35:53 - 17-Apr-26 |
| Unknown* | 0 | $308.32 | SI Trade |
15:31:37 - 17-Apr-26 |
| Unknown* | 0 | $308.10 | SI Trade |
15:29:48 - 17-Apr-26 |
| Unknown* | 0 | $308.06 | SI Trade |
15:26:00 - 17-Apr-26 |
| Unknown* | 0 | $307.96 | SI Trade |
15:24:04 - 17-Apr-26 |
| Unknown* | 0 | $307.96 | SI Trade |
15:24:03 - 17-Apr-26 |
| Unknown* | 0 | $307.16 | SI Trade |
15:18:42 - 17-Apr-26 |
| Unknown* | 1 | $304.23343 | Currency Conversion Negotiated Trade |
15:17:21 - 17-Apr-26 |
| Unknown* | 0 | $307.08 | SI Trade |
15:16:23 - 17-Apr-26 |
| Unknown* | 0 | $307.26 | SI Trade |
15:12:01 - 17-Apr-26 |
| Unknown* | 0 | $307.62 | SI Trade |
15:06:43 - 17-Apr-26 |
| Unknown* | 0 | $307.62 | SI Trade |
15:05:37 - 17-Apr-26 |
| Unknown* | 7 | $307.259 | OTC Trade |
15:05:20 - 17-Apr-26 |
| Unknown* | 0 | $307.24 | SI Trade |
15:05:08 - 17-Apr-26 |
| Unknown* | 0 | $307.53 | SI Trade |
15:04:07 - 17-Apr-26 |
| Unknown* | 0 | $307.30 | SI Trade |
15:03:34 - 17-Apr-26 |
| Unknown* | 0 | $307.22 | SI Trade |
15:03:17 - 17-Apr-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:55:09 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $302.18 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $302.18 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $302.18 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $302.18 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $302.18 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $302.18 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $304.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $300.57 | OTC Trade |
10:43:55 - 17-Apr-26 |
| Unknown* | 0 | $300.57 | OTC Trade |
10:43:55 - 17-Apr-26 |