| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $303.84 | SI Trade |
20:53:13 - 13-May-26 |
| Unknown* | 0 | $303.48 | SI Trade |
20:16:53 - 13-May-26 |
| Unknown* | 0 | $305.65 | SI Trade |
19:58:54 - 13-May-26 |
| Unknown* | 0 | $306.03 | SI Trade |
19:25:39 - 13-May-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:22:35 - 13-May-26 |
| Unknown* | 0 | $307.11 | SI Trade |
18:18:53 - 13-May-26 |
| Unknown* | 1 | $309.24555 | Currency Conversion Negotiated Trade |
18:10:11 - 13-May-26 |
| Unknown* | 0 | $306.81 | SI Trade |
17:02:43 - 13-May-26 |
| Unknown* | 0 | $309.00 | SI Trade |
16:37:42 - 13-May-26 |
| Unknown* | 0 | $308.39 | SI Trade |
16:16:19 - 13-May-26 |
| Unknown* | 0 | $308.43 | SI Trade |
15:52:16 - 13-May-26 |
| Unknown* | 0 | $307.63 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $306.83136 | Currency Conversion Negotiated Trade |
15:20:11 - 13-May-26 |
| Unknown* | 1 | $309.14861 | Currency Conversion Negotiated Trade |
15:20:10 - 13-May-26 |
| Unknown* | 0 | $308.58 | SI Trade |
15:12:40 - 13-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
14:54:09 - 13-May-26 |
| Unknown* | 0 | $307.32 | SI Trade |
14:53:07 - 13-May-26 |
| Unknown* | 0 | $307.43 | SI Trade |
14:40:38 - 13-May-26 |
| Unknown* | 0 | $307.82 | SI Trade |
14:40:12 - 13-May-26 |
| Unknown* | 0 | $305.04 | SI Trade |
14:38:40 - 13-May-26 |
| Unknown* | 0 | $305.98 | SI Trade |
14:32:54 - 13-May-26 |
| Unknown* | 0 | $311.47 | SI Trade |
14:31:35 - 13-May-26 |
| Unknown* | 0 | $311.67 | SI Trade |
14:30:37 - 13-May-26 |
| Unknown* | 0 | $311.70 | SI Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $307.43 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $307.43 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $307.43 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $307.43 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $304.50 | OTC Trade |
13:39:53 - 13-May-26 |
| Unknown* | 0 | $315.96 | OTC Trade |
13:22:15 - 13-May-26 |
| Unknown* | 0 | $313.51 | OTC Trade |
08:54:15 - 13-May-26 |
| Unknown* | 0 | $304.50 | OTC Trade |
08:05:40 - 13-May-26 |
| Unknown* | 0 | $312.13 | SI Trade |
20:57:51 - 12-May-26 |
| Unknown* | 0 | $311.78 | SI Trade |
20:50:58 - 12-May-26 |
| Unknown* | 8 | $310.601 | OTC Trade |
18:31:08 - 12-May-26 |
| Unknown* | 8 | $310.601 | OTC Trade |
18:31:08 - 12-May-26 |
| Unknown* | 0 | $311.03 | SI Trade |
18:22:43 - 12-May-26 |
| Unknown* | 1 | $309.18759 | Currency Conversion Negotiated Trade |
18:10:21 - 12-May-26 |
| Unknown* | 172 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 172 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 172 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | -172 | $0.00 | Correction OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | -172 | $0.00 | Correction OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 0 | $308.84 | SI Trade |
17:19:12 - 12-May-26 |
| Unknown* | 0 | $310.37 | SI Trade |
16:16:44 - 12-May-26 |
| Unknown* | 0 | $309.28 | OTC Trade |
15:57:46 - 12-May-26 |
| Unknown* | 0 | $309.28 | OTC Trade |
15:57:46 - 12-May-26 |
| Unknown* | 0 | $309.02 | SI Trade |
15:54:25 - 12-May-26 |
| Unknown* | 0 | $308.06 | SI Trade |
15:46:23 - 12-May-26 |
| Unknown* | 0 | $308.00 | OTC Trade |
15:45:28 - 12-May-26 |
| Unknown* | 0 | $308.54 | SI Trade |
15:44:41 - 12-May-26 |
| Unknown* | 0 | $309.13 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 0 | $309.13 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 1 | $312.04176 | Currency Conversion Negotiated Trade |
15:16:40 - 12-May-26 |
| Unknown* | 0 | $307.12 | OTC Trade |
15:06:33 - 12-May-26 |
| Unknown* | 0 | $307.12 | OTC Trade |
15:06:33 - 12-May-26 |
| Unknown* | 0 | $307.90 | SI Trade |
14:51:48 - 12-May-26 |
| Unknown* | 0 | $310.50 | OTC Trade |
14:40:50 - 12-May-26 |
| Unknown* | 0 | $309.85 | SI Trade |
14:40:05 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:27 - 12-May-26 |
| Unknown* | 1 | $311.51 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $308.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $308.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $308.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $308.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $308.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 45 | $0.00 | SI Trade |
12:23:58 - 12-May-26 |
| Unknown* | 45 | $312.01 | SI Trade |
12:23:58 - 12-May-26 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
12:23:58 - 12-May-26 |
| Unknown* | 7 | $0.00 | SI Trade Negotiated Trade |
11:42:12 - 12-May-26 |
| Unknown* | 7 | $307.8502 | SI Trade Negotiated Trade |
11:42:12 - 12-May-26 |
| Unknown* | -7 | $0.00 | SI Trade Correction Negotiated Trade |
11:42:12 - 12-May-26 |
| Unknown* | 0 | $310.63 | SI Trade |
20:35:07 - 11-May-26 |
| Unknown* | 0 | $310.52 | SI Trade |
20:02:52 - 11-May-26 |
| Unknown* | 0 | $310.73 | SI Trade |
19:34:53 - 11-May-26 |
| Unknown* | 0 | $310.71 | SI Trade |
19:28:13 - 11-May-26 |
| Unknown* | 0 | $310.94 | SI Trade |
19:00:32 - 11-May-26 |
| Unknown* | 0 | $311.27 | SI Trade |
18:15:23 - 11-May-26 |
| Unknown* | 0 | $311.50 | SI Trade |
18:13:15 - 11-May-26 |
| Unknown* | 0 | $311.38 | SI Trade |
18:10:47 - 11-May-26 |
| Unknown* | 1 | $308.64662 | Currency Conversion Negotiated Trade |
18:10:20 - 11-May-26 |
| Unknown* | 0 | $310.50 | SI Trade |
17:36:36 - 11-May-26 |
| Unknown* | 0 | $310.19 | SI Trade |
17:34:07 - 11-May-26 |
| Unknown* | 0 | $310.64 | SI Trade |
17:30:06 - 11-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
17:25:25 - 11-May-26 |
| Unknown* | 11 | $308.79575 | Currency Conversion Negotiated Trade |
17:15:40 - 11-May-26 |
| Unknown* | 2 | $310.335 | OTC Trade |
17:01:56 - 11-May-26 |
| Unknown* | 0 | $310.09 | SI Trade |
16:30:20 - 11-May-26 |
| Unknown* | 0 | $310.47 | SI Trade |
16:21:41 - 11-May-26 |
| Unknown* | 0 | $309.53 | SI Trade |
16:00:50 - 11-May-26 |
| Unknown* | 0 | $309.40 | SI Trade |
15:55:25 - 11-May-26 |
| Unknown* | 0 | $311.40 | SI Trade |
15:41:21 - 11-May-26 |
| Unknown* | 0 | $310.89 | OTC Trade |
15:40:56 - 11-May-26 |
| Unknown* | 0 | $311.10 | OTC Trade |
15:39:42 - 11-May-26 |
| Unknown* | 0 | $310.79 | SI Trade |
15:34:25 - 11-May-26 |
| Unknown* | 524 | $310.67 | Negotiated Trade |
15:34:08 - 11-May-26 |
| Unknown* | 2 | $311.0578 | Negotiated Trade OTC Trade |
15:25:34 - 11-May-26 |
| Unknown* | 0 | $311.59 | SI Trade |
15:24:15 - 11-May-26 |
| Unknown* | 0 | $310.59 | SI Trade |
15:19:48 - 11-May-26 |
| Unknown* | 1 | $311.0228 | Currency Conversion Negotiated Trade |
15:17:07 - 11-May-26 |
| Unknown* | 0 | $310.49 | SI Trade |
15:11:23 - 11-May-26 |
| Unknown* | 0 | $312.09 | SI Trade |
14:47:43 - 11-May-26 |
| Unknown* | 0 | $311.36 | SI Trade |
14:45:23 - 11-May-26 |
| Unknown* | 0 | $310.01 | SI Trade |
14:39:15 - 11-May-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:38:12 - 11-May-26 |
| Unknown* | 0 | $311.69 | SI Trade |
14:34:30 - 11-May-26 |
| Unknown* | 0 | $311.69 | SI Trade |
14:33:59 - 11-May-26 |
| Unknown* | 0 | $311.69 | SI Trade |
14:33:18 - 11-May-26 |
| Unknown* | 0 | $311.76 | SI Trade |
14:32:00 - 11-May-26 |
| Unknown* | 0 | $311.76 | SI Trade |
14:30:50 - 11-May-26 |
| Unknown* | 0 | $311.81 | SI Trade |
14:30:39 - 11-May-26 |
| Unknown* | 1 | $309.03 | SI Trade |
14:30:32 - 11-May-26 |
| Unknown* | 0 | $311.78 | SI Trade |
14:30:30 - 11-May-26 |
| Unknown* | 1 | $310.385 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 0 | $311.71 | SI Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $311.71 | SI Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $310.01 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 1 | $309.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $309.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $309.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $309.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $309.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $309.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $309.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $309.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $312.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 335 | $0.00 | SI Trade |
12:11:11 - 11-May-26 |
| Unknown* | 335 | $311.75 | SI Trade |
12:11:11 - 11-May-26 |
| Unknown* | -335 | $0.00 | SI Trade Correction |
12:11:11 - 11-May-26 |
| Unknown* | 0 | $313.51 | SI Trade |
01:01:27 - 11-May-26 |
| Unknown* | 0 | $310.93 | SI Trade |
20:49:32 - 08-May-26 |
| Unknown* | 0 | $311.27 | SI Trade |
20:05:28 - 08-May-26 |
| Unknown* | 0 | $311.48 | SI Trade |
20:03:55 - 08-May-26 |
| Unknown* | 0 | $311.35 | SI Trade |
19:47:26 - 08-May-26 |
| Unknown* | 0 | $312.07 | SI Trade |
19:36:57 - 08-May-26 |
| Unknown* | 2 | $312.3626 | OTC Trade |
19:19:06 - 08-May-26 |
| Unknown* | 0 | $312.43 | SI Trade |
17:52:06 - 08-May-26 |
| Unknown* | 0 | $312.06 | SI Trade |
17:51:58 - 08-May-26 |
| Unknown* | 0 | $311.45 | SI Trade |
17:35:40 - 08-May-26 |
| Unknown* | 0 | $311.84 | SI Trade |
17:10:32 - 08-May-26 |