| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $316.15 | OTC Trade |
17:33:32 - 25-Jun-26 |
| Unknown* | 0 | $315.81 | OTC Trade |
17:31:29 - 25-Jun-26 |
| Unknown* | 0 | $315.81 | OTC Trade |
17:31:29 - 25-Jun-26 |
| Unknown* | 0 | $316.03 | SI Trade |
17:28:01 - 25-Jun-26 |
| Unknown* | 0 | $315.39 | SI Trade |
17:25:52 - 25-Jun-26 |
| Unknown* | 0 | $315.92 | SI Trade |
17:07:49 - 25-Jun-26 |
| Unknown* | 0 | $315.93 | SI Trade |
16:49:44 - 25-Jun-26 |
| Unknown* | 0 | $317.24 | SI Trade |
15:39:08 - 25-Jun-26 |
| Unknown* | 0 | $318.04 | SI Trade |
15:16:46 - 25-Jun-26 |
| Unknown* | 2 | $317.635 | OTC Trade |
15:12:29 - 25-Jun-26 |
| Unknown* | 1 | $316.80719 | Currency Conversion Negotiated Trade |
15:12:24 - 25-Jun-26 |
| Unknown* | 0 | $321.70 | SI Trade |
14:55:11 - 25-Jun-26 |
| Unknown* | 2 | $320.641 | OTC Trade |
14:54:53 - 25-Jun-26 |
| Unknown* | 0 | $319.56 | SI Trade |
14:51:22 - 25-Jun-26 |
| Unknown* | 0 | $320.19 | SI Trade |
14:50:11 - 25-Jun-26 |
| Unknown* | 0 | $319.13 | SI Trade |
14:44:29 - 25-Jun-26 |
| Unknown* | 0 | $319.32 | SI Trade |
14:41:41 - 25-Jun-26 |
| Unknown* | 0 | $319.76 | SI Trade |
14:41:24 - 25-Jun-26 |
| Unknown* | 1 | $321.39 | SI Trade |
14:33:40 - 25-Jun-26 |
| Unknown* | 0 | $321.87 | SI Trade |
14:31:12 - 25-Jun-26 |
| Unknown* | 0 | $323.00 | SI Trade |
14:30:51 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $316.52 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $316.52 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $316.52 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $316.52 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $316.52 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $320.74 | OTC Trade |
14:06:05 - 25-Jun-26 |
| Unknown* | 0 | $315.45 | SI Trade |
12:39:34 - 25-Jun-26 |
| Unknown* | 0 | $318.99 | SI Trade |
20:43:08 - 24-Jun-26 |
| Unknown* | 0 | $316.92 | OTC Trade |
19:00:32 - 24-Jun-26 |
| Unknown* | 0 | $316.92 | OTC Trade |
19:00:32 - 24-Jun-26 |
| Unknown* | 0 | $314.06 | SI Trade |
18:37:10 - 24-Jun-26 |
| Unknown* | 0 | $314.87 | SI Trade |
18:28:43 - 24-Jun-26 |
| Unknown* | 3 | $315.0459 | OTC Trade |
18:24:21 - 24-Jun-26 |
| Unknown* | 0 | $315.30 | SI Trade |
18:08:46 - 24-Jun-26 |
| Unknown* | 0 | $316.01 | SI Trade |
18:02:01 - 24-Jun-26 |
| Unknown* | 0 | $317.08 | SI Trade |
17:45:19 - 24-Jun-26 |
| Unknown* | 0 | $318.23 | SI Trade |
17:27:46 - 24-Jun-26 |
| Unknown* | 0 | $317.64 | OTC Trade |
17:20:05 - 24-Jun-26 |
| Unknown* | 3 | $317.23 | SI Trade |
16:47:41 - 24-Jun-26 |
| Unknown* | 0 | $317.77 | SI Trade |
16:32:27 - 24-Jun-26 |
| Unknown* | 0 | $317.56 | SI Trade |
16:29:19 - 24-Jun-26 |
| Unknown* | 0 | $317.50 | SI Trade |
16:17:44 - 24-Jun-26 |
| Unknown* | 0 | $316.45 | SI Trade |
16:12:40 - 24-Jun-26 |
| Unknown* | 0 | $317.10 | SI Trade |
15:52:21 - 24-Jun-26 |
| Unknown* | 1 | $320.72 | SI Trade |
15:19:44 - 24-Jun-26 |
| Unknown* | 0 | $320.37 | SI Trade |
15:17:58 - 24-Jun-26 |
| Unknown* | 10 | $320.2577 | OTC Trade |
15:17:13 - 24-Jun-26 |
| Unknown* | 0 | $320.46 | SI Trade |
15:15:35 - 24-Jun-26 |
| Unknown* | 0 | $320.27 | SI Trade |
15:14:27 - 24-Jun-26 |
| Unknown* | 1 | $321.02805 | Currency Conversion Negotiated Trade |
15:14:21 - 24-Jun-26 |
| Unknown* | 0 | $320.97 | OTC Trade |
15:04:52 - 24-Jun-26 |
| Unknown* | 0 | $320.97 | OTC Trade |
15:04:51 - 24-Jun-26 |
| Unknown* | 0 | $320.97 | OTC Trade |
15:04:50 - 24-Jun-26 |
| Unknown* | 0 | $320.97 | OTC Trade |
15:04:50 - 24-Jun-26 |
| Unknown* | 0 | $320.97 | OTC Trade |
15:04:48 - 24-Jun-26 |
| Unknown* | 0 | $324.11 | SI Trade |
14:51:28 - 24-Jun-26 |
| Unknown* | 0 | $322.96 | OTC Trade |
14:49:15 - 24-Jun-26 |
| Unknown* | 0 | $321.34 | SI Trade |
14:47:17 - 24-Jun-26 |
| Unknown* | 0 | $322.49 | OTC Trade |
14:40:00 - 24-Jun-26 |
| Unknown* | 3 | $322.375 | OTC Trade |
14:39:06 - 24-Jun-26 |
| Unknown* | 0 | $323.02 | SI Trade |
14:36:08 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:33:14 - 24-Jun-26 |
| Unknown* | 0 | $323.99 | SI Trade |
14:32:01 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $321.23 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $321.23 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $321.23 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $322.00 | SI Trade |
12:08:33 - 24-Jun-26 |
| Unknown* | 0 | $312.30 | SI Trade |
12:08:33 - 24-Jun-26 |
| Unknown* | 2 | $319.84 | OTC Trade |
20:49:11 - 23-Jun-26 |
| Unknown* | 0 | $320.22 | SI Trade |
20:47:33 - 23-Jun-26 |
| Unknown* | 2 | $320.25 | SI Trade |
20:47:32 - 23-Jun-26 |
| Unknown* | 2 | $320.21 | SI Trade |
20:47:32 - 23-Jun-26 |
| Unknown* | 2 | $320.23 | SI Trade |
20:47:32 - 23-Jun-26 |
| Unknown* | 0 | $321.09 | SI Trade |
20:43:43 - 23-Jun-26 |
| Unknown* | 0 | $321.09 | SI Trade |
20:43:36 - 23-Jun-26 |
| Unknown* | 0 | $321.75 | SI Trade |
20:33:21 - 23-Jun-26 |
| Unknown* | 0 | $322.37 | SI Trade |
20:01:38 - 23-Jun-26 |
| Unknown* | 0 | $322.54 | SI Trade |
19:51:02 - 23-Jun-26 |
| Unknown* | 0 | $322.98 | SI Trade |
18:57:55 - 23-Jun-26 |
| Unknown* | 1 | $323.29 | OTC Trade |
18:44:13 - 23-Jun-26 |
| Unknown* | 0 | $323.81 | SI Trade |
18:15:32 - 23-Jun-26 |
| Unknown* | 0 | $323.06 | SI Trade |
18:10:49 - 23-Jun-26 |
| Unknown* | 0 | $323.51 | SI Trade |
18:08:55 - 23-Jun-26 |
| Unknown* | 0 | $322.90 | SI Trade |
17:23:28 - 23-Jun-26 |
| Unknown* | 228 | $0.00 | OTC Trade |
17:06:02 - 23-Jun-26 |
| Unknown* | 228 | $0.00 | OTC Trade |
17:06:02 - 23-Jun-26 |
| Unknown* | -228 | $0.00 | Correction OTC Trade |
17:06:02 - 23-Jun-26 |
| Unknown* | 0 | $322.27 | SI Trade |
16:58:27 - 23-Jun-26 |
| Unknown* | 0 | $322.92 | SI Trade |
16:43:39 - 23-Jun-26 |
| Unknown* | 0 | $322.72 | OTC Trade |
16:42:55 - 23-Jun-26 |
| Unknown* | 0 | $323.12 | SI Trade |
16:31:00 - 23-Jun-26 |
| Unknown* | 0 | $323.00 | SI Trade |
16:27:43 - 23-Jun-26 |
| Unknown* | 16 | $323.1447 | OTC Trade |
16:27:39 - 23-Jun-26 |
| Unknown* | 0 | $323.41 | SI Trade |
16:27:31 - 23-Jun-26 |
| Unknown* | 0 | $323.75 | SI Trade |
16:23:55 - 23-Jun-26 |
| Unknown* | 0 | $324.93 | SI Trade |
16:10:48 - 23-Jun-26 |
| Unknown* | 0 | $324.14 | SI Trade |
15:57:55 - 23-Jun-26 |
| Unknown* | 1 | $324.38 | SI Trade |
15:41:28 - 23-Jun-26 |
| Unknown* | 2 | $326.55105 | Currency Conversion Negotiated Trade |
15:17:42 - 23-Jun-26 |
| Unknown* | 2 | $325.75 | OTC Trade |
15:17:36 - 23-Jun-26 |
| Unknown* | 2 | $325.34 | SI Trade |
15:17:33 - 23-Jun-26 |
| Unknown* | 0 | $323.83 | SI Trade |
15:04:42 - 23-Jun-26 |
| Unknown* | 1 | $323.05 | SI Trade |
15:00:36 - 23-Jun-26 |
| Unknown* | 0 | $323.40 | OTC Trade |
14:58:38 - 23-Jun-26 |
| Unknown* | 0 | $323.40 | OTC Trade |
14:58:38 - 23-Jun-26 |
| Unknown* | 0 | $323.40 | OTC Trade |
14:58:38 - 23-Jun-26 |
| Unknown* | 0 | $323.40 | OTC Trade |
14:58:38 - 23-Jun-26 |
| Unknown* | 0 | $323.40 | OTC Trade |
14:58:38 - 23-Jun-26 |
| Unknown* | 0 | $323.40 | OTC Trade |
14:58:38 - 23-Jun-26 |
| Unknown* | 0 | $323.40 | OTC Trade |
14:58:38 - 23-Jun-26 |
| Unknown* | 0 | $322.42 | SI Trade |
14:56:01 - 23-Jun-26 |
| Unknown* | 0 | $322.74 | SI Trade |
14:44:59 - 23-Jun-26 |
| Unknown* | 0 | $321.63 | SI Trade |
14:44:24 - 23-Jun-26 |
| Unknown* | 2 | $322.56 | SI Trade Negotiated Trade |
14:36:56 - 23-Jun-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
14:36:56 - 23-Jun-26 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
14:36:56 - 23-Jun-26 |
| Unknown* | 30 | $322.5235 | SI Trade Negotiated Trade |
14:32:17 - 23-Jun-26 |
| Unknown* | -30 | $0.00 | SI Trade Correction Negotiated Trade |
14:32:17 - 23-Jun-26 |
| Unknown* | 30 | $0.00 | SI Trade Negotiated Trade |
14:32:17 - 23-Jun-26 |
| Unknown* | 0 | $324.03 | SI Trade |
14:30:39 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $318.92 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $318.92 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $318.92 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $324.80 | SI Trade |
21:22:18 - 22-Jun-26 |
| Unknown* | 0 | $319.72 | SI Trade |
20:24:17 - 22-Jun-26 |
| Unknown* | 1 | $319.72 | SI Trade |
20:24:10 - 22-Jun-26 |
| Unknown* | 16 | $320.3709 | OTC Trade |
20:01:36 - 22-Jun-26 |
| Unknown* | 0 | $320.19 | SI Trade |
19:54:55 - 22-Jun-26 |
| Unknown* | 1 | $320.49 | SI Trade |
19:53:43 - 22-Jun-26 |
| Unknown* | 1 | $320.50 | SI Trade |
19:53:42 - 22-Jun-26 |
| Unknown* | 3 | $320.72 | SI Trade |
19:52:57 - 22-Jun-26 |
| Unknown* | 0 | $320.83 | SI Trade |
19:48:19 - 22-Jun-26 |
| Unknown* | 0 | $320.65 | SI Trade |
19:37:35 - 22-Jun-26 |
| Unknown* | 0 | $319.60 | SI Trade |
19:12:17 - 22-Jun-26 |
| Unknown* | 0 | $319.47 | SI Trade |
19:07:18 - 22-Jun-26 |
| Unknown* | 0 | $320.08 | SI Trade |
19:03:01 - 22-Jun-26 |
| Unknown* | 0 | $321.77 | OTC Trade |
18:40:50 - 22-Jun-26 |
| Unknown* | 0 | $321.77 | OTC Trade |
18:40:49 - 22-Jun-26 |
| Unknown* | 0 | $322.28 | OTC Trade |
18:31:16 - 22-Jun-26 |
| Unknown* | 0 | $322.28 | OTC Trade |
18:31:16 - 22-Jun-26 |
| Unknown* | 0 | $322.74 | SI Trade |
18:14:40 - 22-Jun-26 |
| Unknown* | 0 | $322.48 | OTC Trade |
17:51:26 - 22-Jun-26 |
| Unknown* | 0 | $322.48 | SI Trade |
17:50:11 - 22-Jun-26 |
| Unknown* | 0 | $321.67 | SI Trade |
17:46:01 - 22-Jun-26 |
| Unknown* | 0 | $322.17 | SI Trade |
17:38:47 - 22-Jun-26 |
| Unknown* | 0 | $322.44 | SI Trade |
17:36:22 - 22-Jun-26 |
| Unknown* | 0 | $322.16 | SI Trade |
17:35:56 - 22-Jun-26 |
| Unknown* | 273 | $0.00 | OTC Trade |
17:29:04 - 22-Jun-26 |
| Unknown* | -273 | $0.00 | Correction OTC Trade |
17:29:04 - 22-Jun-26 |
| Unknown* | 273 | $0.00 | OTC Trade |
17:29:04 - 22-Jun-26 |
| Unknown* | -273 | $0.00 | Correction OTC Trade |
17:29:04 - 22-Jun-26 |
| Unknown* | 273 | $0.00 | OTC Trade |
17:29:04 - 22-Jun-26 |
| Unknown* | 0 | $322.21 | SI Trade |
17:21:01 - 22-Jun-26 |
| Unknown* | 0 | $322.17 | SI Trade |
17:13:33 - 22-Jun-26 |
| Unknown* | 50 | $321.932 | OTC Trade |
16:41:40 - 22-Jun-26 |
| Unknown* | 0 | $322.20 | OTC Trade |
16:31:29 - 22-Jun-26 |
| Unknown* | 0 | $322.20 | OTC Trade |
16:31:29 - 22-Jun-26 |
| Unknown* | 0 | $322.20 | OTC Trade |
16:31:29 - 22-Jun-26 |
| Unknown* | 0 | $320.69 | SI Trade |
16:02:35 - 22-Jun-26 |
| Unknown* | 0 | $320.36 | SI Trade |
15:58:47 - 22-Jun-26 |
| Unknown* | 0 | $320.36 | SI Trade |
15:53:27 - 22-Jun-26 |