Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (0KS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $309.69 SI Trade
 17:48:22 - 23-Oct-26
Unknown* 0 $309.62 OTC Trade
 16:44:45 - 23-Oct-26
Unknown* 0 $309.20 OTC Trade
 16:44:04 - 23-Oct-26
Unknown* 0 $309.30 SI Trade
 16:15:58 - 23-Oct-26
Unknown* 0 $309.09 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $308.50 SI Trade
 15:48:12 - 23-Oct-26
Unknown* 1 $308.2119 SI Trade
 15:30:00 - 23-Oct-26
Unknown* 1 $308.2303 SI Trade
 15:30:00 - 23-Oct-26
Unknown* 1 $308.2324 SI Trade
 15:29:57 - 23-Oct-26
Unknown* 1 $308.2421 SI Trade
 15:29:41 - 23-Oct-26
Unknown* 2 $308.2421 SI Trade
 15:29:41 - 23-Oct-26
Unknown* 2 $307.38 SI Trade
 15:08:16 - 23-Oct-26
Unknown* 138 $308.105 SI Trade
 15:00:20 - 23-Oct-26
Unknown* 0 $308.45 SI Trade
 14:59:48 - 23-Oct-26
Unknown* 0 $308.61 SI Trade
 14:50:03 - 23-Oct-26
Unknown* 0 $308.70 OTC Trade
 14:44:30 - 23-Oct-26
Unknown* 0 $308.97 SI Trade
 14:43:01 - 23-Oct-26
Unknown* 4 $308.9695 OTC Trade
 14:42:55 - 23-Oct-26
Unknown* 4 $308.97 SI Trade
 14:42:54 - 23-Oct-26
Unknown* 0 $309.86 OTC Trade
 14:40:41 - 23-Oct-26
Unknown* 0 $309.83 OTC Trade
 14:40:26 - 23-Oct-26
Unknown* 0 $310.24 OTC Trade
 14:38:19 - 23-Oct-26
Unknown* 0 $310.24 OTC Trade
 14:38:19 - 23-Oct-26
Unknown* 0 $310.24 OTC Trade
 14:38:19 - 23-Oct-26
Unknown* 0 $310.24 OTC Trade
 14:38:19 - 23-Oct-26
Unknown* 0 $310.18 OTC Trade
 14:36:37 - 23-Oct-26
Unknown* 0 $310.76 SI Trade
 14:32:52 - 23-Oct-26
Unknown* 0 $310.79 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $310.79 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $310.79 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $310.79 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $310.79 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $310.00 OTC Trade
 14:30:02 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $307.57 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $311.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $307.57 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 21 $308.7059 SI Trade
Negotiated Trade
 11:41:32 - 23-Oct-26
Unknown* -21 $0.00 SI Trade
Correction
Negotiated Trade
 11:41:32 - 23-Oct-26
Unknown* 21 $0.00 SI Trade
Negotiated Trade
 11:41:32 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $306.04 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $310.78 SI Trade
 04:48:13 - 23-Oct-26
Unknown* 0 $314.07 OTC Trade
 23:36:23 - 22-Oct-26
Unknown* 0 $308.74 SI Trade
 20:55:12 - 22-Oct-26
Unknown* 0 $307.57 SI Trade
 20:49:37 - 22-Oct-26
Unknown* 0 $307.08 SI Trade
 20:03:25 - 22-Oct-26
Unknown* 6 $306.5005 OTC Trade
 19:29:13 - 22-Oct-26
Unknown* 10 $306.85 OTC Trade
 19:23:17 - 22-Oct-26
Unknown* 1 $307.015 OTC Trade
 18:59:30 - 22-Oct-26
Unknown* 0 $306.90 SI Trade
 18:59:27 - 22-Oct-26
Unknown* 0 $306.56 SI Trade
 18:43:00 - 22-Oct-26
Unknown* 0 $306.78 SI Trade
 18:36:43 - 22-Oct-26
Unknown* 2 $306.6942 Negotiated Trade
OTC Trade
 18:36:42 - 22-Oct-26
Unknown* 0 $306.71 SI Trade
 18:20:50 - 22-Oct-26
Unknown* 111 $309.13 OTC Trade
 18:15:19 - 22-Oct-26
Unknown* 111 $309.13 OTC Trade
 18:15:19 - 22-Oct-26
Unknown* 4,613 $309.13 OTC Trade
 18:04:21 - 22-Oct-26
Unknown* 0 $306.79 SI Trade
 17:58:26 - 22-Oct-26
Unknown* 0 $306.15 SI Trade
 17:19:24 - 22-Oct-26
Unknown* 111 $0.00 SI Trade
 17:15:19 - 22-Oct-26
Unknown* -111 $0.00 SI Trade
Correction
Negotiated Trade
 17:15:19 - 22-Oct-26
Unknown* -111 $0.00 SI Trade
Correction
 17:15:19 - 22-Oct-26
Unknown* 111 $0.00 SI Trade
Negotiated Trade
 17:15:19 - 22-Oct-26
Unknown* 0 $305.99 SI Trade
 17:08:41 - 22-Oct-26
Unknown* 4,613 $0.00 SI Trade
Negotiated Trade
 17:04:21 - 22-Oct-26
Unknown* -4,613 $0.00 SI Trade
Correction
Negotiated Trade
 17:04:21 - 22-Oct-26
Unknown* 0 $306.42 SI Trade
 16:55:16 - 22-Oct-26
Unknown* 0 $305.92 SI Trade
 16:51:27 - 22-Oct-26
Unknown* 0 $306.07 SI Trade
 16:42:54 - 22-Oct-26
Unknown* 0 $304.93 OTC Trade
 16:25:07 - 22-Oct-26
Unknown* 2 $304.87 OTC Trade
 15:33:43 - 22-Oct-26
Unknown* 1 $305.14 SI Trade
 15:33:42 - 22-Oct-26
Unknown* 0 $304.05 SI Trade
 15:22:30 - 22-Oct-26
Unknown* 10 $303.575 OTC Trade
 15:14:49 - 22-Oct-26
Unknown* 1 $303.80091 Currency Conversion
Negotiated Trade
 15:11:37 - 22-Oct-26
Unknown* 0 $300.01 SI Trade
 14:38:08 - 22-Oct-26
Unknown* 0 $298.90 SI Trade
 14:36:11 - 22-Oct-26
Unknown* 0 $300.00 SI Trade
 14:30:56 - 22-Oct-26
Unknown* 0 $300.00 SI Trade
 14:30:34 - 22-Oct-26
Unknown* 0 $298.21 OTC Trade
 14:30:02 - 22-Oct-26
Unknown* 0 $300.87 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $300.87 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $300.87 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $300.87 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $300.87 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $300.87 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $300.87 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $300.87 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $300.87 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 1 $304.32 OTC Trade
 13:55:54 - 22-Oct-26
Unknown* 0 $304.32 SI Trade
 13:55:51 - 22-Oct-26
Unknown* 0 $298.31 SI Trade
 04:24:20 - 22-Oct-26
Unknown* 0 $298.53 OTC Trade
 19:29:26 - 21-Oct-26
Unknown* 0 $297.56 SI Trade
 18:39:52 - 21-Oct-26
Unknown* 667 $298.31 OTC Trade
 18:03:45 - 21-Oct-26
Unknown* 0 $298.78 SI Trade
 17:17:21 - 21-Oct-26
Unknown* 0 $298.36 SI Trade
 17:06:26 - 21-Oct-26
Unknown* -667 $0.00 SI Trade
Correction
Negotiated Trade
 17:03:45 - 21-Oct-26
Unknown* 667 $0.00 SI Trade
Negotiated Trade
 17:03:45 - 21-Oct-26
Unknown* 277 $298.31 OTC Trade
 16:54:33 - 21-Oct-26
Unknown* -277 $0.00 Correction
OTC Trade
 16:54:33 - 21-Oct-26
Unknown* 277 $0.00 OTC Trade
 16:54:33 - 21-Oct-26
Unknown* -277 $0.00 Correction
OTC Trade
 16:54:33 - 21-Oct-26
Unknown* 277 $0.00 OTC Trade
 16:54:33 - 21-Oct-26
Unknown* 2 $298.9995 SI Trade
 16:29:35 - 21-Oct-26
Unknown* 2 $298.9726 SI Trade
 16:29:03 - 21-Oct-26
Unknown* 2 $298.9836 SI Trade
 16:28:29 - 21-Oct-26
Unknown* 2 $298.9671 SI Trade
 16:27:56 - 21-Oct-26
Unknown* 2 $298.9058 SI Trade
 16:27:18 - 21-Oct-26
Unknown* 2 $298.8823 SI Trade
 16:26:49 - 21-Oct-26
Unknown* 2 $298.8234 SI Trade
 16:26:14 - 21-Oct-26
Unknown* 2 $298.7424 SI Trade
 16:25:42 - 21-Oct-26
Unknown* 2 $298.6351 SI Trade
 16:25:07 - 21-Oct-26
Unknown* 2 $298.6286 SI Trade
 16:24:33 - 21-Oct-26
Unknown* 4 $298.4787 SI Trade
 16:23:55 - 21-Oct-26
Unknown* 4 $298.4523 SI Trade
 16:22:52 - 21-Oct-26
Unknown* 9 $298.3026 SI Trade
 16:22:11 - 21-Oct-26
Unknown* 2 $298.229 SI Trade
 16:20:52 - 21-Oct-26
Unknown* 2 $298.2319 SI Trade
 16:20:25 - 21-Oct-26
Unknown* 2 $298.3705 SI Trade
 16:20:02 - 21-Oct-26
Unknown* 2 $298.3957 SI Trade
 16:19:36 - 21-Oct-26
Unknown* 2 $298.4657 SI Trade
 16:19:11 - 21-Oct-26
Unknown* 2 $298.6264 SI Trade
 16:18:46 - 21-Oct-26
Unknown* 2 $298.6193 SI Trade
 16:18:21 - 21-Oct-26
Unknown* 2 $298.656 SI Trade
 16:17:57 - 21-Oct-26
Unknown* 2 $298.6385 SI Trade
 16:17:35 - 21-Oct-26
Unknown* 2 $298.5253 SI Trade
 16:17:07 - 21-Oct-26
Unknown* 2 $298.5493 SI Trade
 16:16:21 - 21-Oct-26
Unknown* 2 $298.6156 SI Trade
 16:15:55 - 21-Oct-26
Unknown* 2 $298.6153 SI Trade
 16:15:35 - 21-Oct-26
Unknown* 2 $298.6279 SI Trade
 16:15:07 - 21-Oct-26
Unknown* 2 $298.6553 SI Trade
 16:14:21 - 21-Oct-26
Unknown* 2 $298.6524 SI Trade
 16:13:55 - 21-Oct-26
Unknown* 3 $298.6951 SI Trade
 16:13:35 - 21-Oct-26
Unknown* 3 $298.7568 SI Trade
 16:13:07 - 21-Oct-26
Unknown* 2 $298.7818 SI Trade
 16:12:46 - 21-Oct-26
Unknown* 7 $298.777 SI Trade
 16:12:21 - 21-Oct-26
Unknown* 2 $298.775 SI Trade
 16:11:55 - 21-Oct-26
Unknown* 2 $298.7632 SI Trade
 16:11:35 - 21-Oct-26
Unknown* 2 $298.7495 SI Trade
 16:11:07 - 21-Oct-26
Unknown* 2 $298.7411 SI Trade
 16:10:41 - 21-Oct-26
Unknown* 2 $298.7296 SI Trade
 16:10:21 - 21-Oct-26
Unknown* 2 $298.7323 SI Trade
 16:09:52 - 21-Oct-26
Unknown* 2 $298.7326 SI Trade
 16:09:26 - 21-Oct-26
Unknown* 2 $298.772 SI Trade
 16:08:36 - 21-Oct-26
Unknown* 2 $298.7525 SI Trade
 16:08:13 - 21-Oct-26
Unknown* 2 $298.7516 SI Trade
 16:07:50 - 21-Oct-26
Unknown* 2 $298.7472 SI Trade
 16:07:23 - 21-Oct-26
Unknown* 2 $298.7468 SI Trade
 16:07:01 - 21-Oct-26
Unknown* 2 $298.7156 SI Trade
 16:06:34 - 21-Oct-26
Unknown* 2 $298.7226 SI Trade
 16:06:09 - 21-Oct-26
Unknown* 2 $298.7241 SI Trade
 16:05:42 - 21-Oct-26
Unknown* 9 $298.7461 SI Trade
 16:05:18 - 21-Oct-26
Unknown* 2 $298.6747 SI Trade
 16:03:23 - 21-Oct-26
Unknown* 2 $298.6828 SI Trade
 16:03:18 - 21-Oct-26
Unknown* 4 $299.003 SI Trade
 16:01:23 - 21-Oct-26
Unknown* 4 $299.3165 SI Trade
 16:00:11 - 21-Oct-26
Unknown* 4 $299.4369 SI Trade
 15:59:22 - 21-Oct-26
Unknown* 4 $299.4427 SI Trade
 15:58:27 - 21-Oct-26
Unknown* 11 $299.3489 SI Trade
 15:57:41 - 21-Oct-26
Unknown* 4 $299.3824 SI Trade
 15:55:12 - 21-Oct-26
Unknown* 4 $299.4012 SI Trade
 15:54:19 - 21-Oct-26
Unknown* 4 $299.4529 SI Trade
 15:53:26 - 21-Oct-26
Unknown* 9 $299.6023 SI Trade
 15:52:39 - 21-Oct-26
Unknown* 2 $299.5692 SI Trade
 15:51:52 - 21-Oct-26
Unknown* 4 $299.5451 SI Trade
 15:50:12 - 21-Oct-26
Unknown* 4 $299.5454 SI Trade
 15:49:17 - 21-Oct-26
Unknown* 4 $299.5453 SI Trade
 15:48:27 - 21-Oct-26
Unknown* 11 $299.6288 SI Trade
 15:47:37 - 21-Oct-26
Unknown* 3 $299.6989 SI Trade
 15:45:17 - 21-Oct-26
Unknown* 3 $299.8089 SI Trade
 15:44:34 - 21-Oct-26
Unknown* 3 $299.8971 SI Trade
 15:43:57 - 21-Oct-26
Unknown* 3 $300.2075 SI Trade
 15:43:17 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67