Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (0KS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $321.79 OTC Trade
 19:14:12 - 24-Jul-26
Unknown* 0 $321.23 SI Trade
 18:45:41 - 24-Jul-26
Unknown* 0 $320.59 SI Trade
 18:19:19 - 24-Jul-26
Unknown* 0 $320.18 SI Trade
 18:15:58 - 24-Jul-26
Unknown* 0 $320.06 SI Trade
 18:15:12 - 24-Jul-26
Unknown* 0 $321.03 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $321.03 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $321.25 SI Trade
 17:20:37 - 24-Jul-26
Unknown* 0 $321.45 SI Trade
 17:17:24 - 24-Jul-26
Unknown* 0 $321.49 SI Trade
 17:00:00 - 24-Jul-26
Unknown* 0 $321.19 SI Trade
 16:56:58 - 24-Jul-26
Unknown* 1 $321.87 OTC Trade
 16:38:34 - 24-Jul-26
Unknown* 0 $321.93 OTC Trade
 16:38:24 - 24-Jul-26
Unknown* 0 $321.80 SI Trade
 16:32:51 - 24-Jul-26
Unknown* 0 $321.28 SI Trade
 16:19:42 - 24-Jul-26
Unknown* 0 $320.28 SI Trade
 16:03:45 - 24-Jul-26
Unknown* 0 $320.80 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $320.80 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $320.30 SI Trade
 15:32:18 - 24-Jul-26
Unknown* 0 $319.84 SI Trade
 15:31:21 - 24-Jul-26
Unknown* 0 $319.75 SI Trade
 15:28:29 - 24-Jul-26
Unknown* 0 $319.75 SI Trade
 15:28:00 - 24-Jul-26
Unknown* 0 $319.90 SI Trade
 15:27:44 - 24-Jul-26
Unknown* 0 $319.90 SI Trade
 15:27:44 - 24-Jul-26
Unknown* 0 $319.93 SI Trade
 15:26:08 - 24-Jul-26
Unknown* 1 $319.88415 Currency Conversion
Negotiated Trade
 15:21:50 - 24-Jul-26
Unknown* 2 $319.83597 Currency Conversion
Negotiated Trade
 15:21:50 - 24-Jul-26
Unknown* 0 $319.72 OTC Trade
 15:17:37 - 24-Jul-26
Unknown* 0 $318.57 SI Trade
 15:09:28 - 24-Jul-26
Unknown* 0 $318.75 OTC Trade
 15:07:39 - 24-Jul-26
Unknown* 0 $319.03 OTC Trade
 15:06:15 - 24-Jul-26
Unknown* 0 $318.86 SI Trade
 15:00:40 - 24-Jul-26
Unknown* 0 $318.86 SI Trade
 14:59:32 - 24-Jul-26
Unknown* 0 $319.61 SI Trade
 14:56:47 - 24-Jul-26
Unknown* 0 $318.16 SI Trade
 14:35:13 - 24-Jul-26
Unknown* 1 $317.775 OTC Trade
 14:35:12 - 24-Jul-26
Unknown* 0 $317.99 SI Trade
 14:30:07 - 24-Jul-26
Unknown* 1 $316.995 OTC Trade
 14:30:04 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $312.05 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $313.50 OTC Trade
 12:55:27 - 24-Jul-26
Unknown* 0 $314.73 SI Trade
 20:40:46 - 23-Jul-26
Unknown* 4 $314.7605 OTC Trade
 20:40:45 - 23-Jul-26
Unknown* 0 $314.00 SI Trade
 20:04:00 - 23-Jul-26
Unknown* 0 $314.00 SI Trade
 20:03:57 - 23-Jul-26
Unknown* 0 $313.22 OTC Trade
 19:53:11 - 23-Jul-26
Unknown* 0 $313.83 SI Trade
 19:39:44 - 23-Jul-26
Unknown* 0 $313.29 SI Trade
 18:51:51 - 23-Jul-26
Unknown* 0 $312.89 SI Trade
 18:22:06 - 23-Jul-26
Unknown* 0 $313.17 SI Trade
 18:03:18 - 23-Jul-26
Unknown* 0 $313.44 SI Trade
 17:39:55 - 23-Jul-26
Unknown* 0 $313.90 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $313.90 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $313.90 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $313.90 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $313.90 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 1 $313.53 OTC Trade
 17:29:48 - 23-Jul-26
Unknown* 0 $313.72 SI Trade
 17:20:34 - 23-Jul-26
Unknown* 1 $313.9305 OTC Trade
 17:06:00 - 23-Jul-26
Unknown* 0 $313.93 OTC Trade
 17:06:00 - 23-Jul-26
Unknown* 0 $314.32 OTC Trade
 17:03:14 - 23-Jul-26
Unknown* 6 $314.013 OTC Trade
 16:57:33 - 23-Jul-26
Unknown* 0 $315.06 SI Trade
 16:50:11 - 23-Jul-26
Unknown* 0 $314.94 SI Trade
 16:47:02 - 23-Jul-26
Unknown* 0 $314.45 SI Trade
 16:29:26 - 23-Jul-26
Unknown* 0 $315.20 SI Trade
 16:21:48 - 23-Jul-26
Unknown* 0 $314.95 SI Trade
 16:21:15 - 23-Jul-26
Unknown* 0 $314.88 SI Trade
 16:14:25 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:34 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:33 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:33 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:32 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:32 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:32 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:32 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:32 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:32 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:32 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:32 - 23-Jul-26
Unknown* 0 $314.45 OTC Trade
 16:08:31 - 23-Jul-26
Unknown* 0 $314.92 SI Trade
 16:02:08 - 23-Jul-26
Unknown* 0 $314.71 SI Trade
 16:00:10 - 23-Jul-26
Unknown* 0 $314.95 SI Trade
 15:59:34 - 23-Jul-26
Unknown* 0 $314.75 SI Trade
 15:42:44 - 23-Jul-26
Unknown* 0 $314.99 OTC Trade
 15:40:22 - 23-Jul-26
Unknown* 0 $315.43 SI Trade
 15:30:05 - 23-Jul-26
Unknown* 0 $316.32 OTC Trade
 15:23:26 - 23-Jul-26
Unknown* 0 $316.50 SI Trade
 15:19:34 - 23-Jul-26
Unknown* 0 $316.24 SI Trade
 15:18:37 - 23-Jul-26
Unknown* 0 $316.80 SI Trade
 15:18:25 - 23-Jul-26
Unknown* 1 $317.88522 Currency Conversion
Negotiated Trade
 15:15:55 - 23-Jul-26
Unknown* 1 $318.12222 Currency Conversion
Negotiated Trade
 15:15:55 - 23-Jul-26
Unknown* 0 $316.94 SI Trade
 15:15:55 - 23-Jul-26
Unknown* 0 $316.68 SI Trade
 15:15:13 - 23-Jul-26
Unknown* 0 $315.94 SI Trade
 15:09:07 - 23-Jul-26
Unknown* 0 $315.55 SI Trade
 15:08:43 - 23-Jul-26
Unknown* 0 $316.11 SI Trade
 15:08:07 - 23-Jul-26
Unknown* 0 $315.55 SI Trade
 15:08:07 - 23-Jul-26
Unknown* 0 $315.93 SI Trade
 15:05:45 - 23-Jul-26
Unknown* 0 $315.63 OTC Trade
 15:04:45 - 23-Jul-26
Unknown* 0 $316.51 SI Trade
 15:01:16 - 23-Jul-26
Unknown* 0 $316.28 SI Trade
 14:50:25 - 23-Jul-26
Unknown* 0 $315.14 SI Trade
 14:48:20 - 23-Jul-26
Unknown* 0 $315.49 SI Trade
 14:40:54 - 23-Jul-26
Unknown* 1 $315.08 OTC Trade
 14:40:50 - 23-Jul-26
Unknown* 0 $314.67 SI Trade
 14:40:37 - 23-Jul-26
Unknown* 0 $314.61 SI Trade
 14:39:21 - 23-Jul-26
Unknown* 0 $315.36 SI Trade
 14:38:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $315.91 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $315.91 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $314.71 OTC Trade
 14:35:00 - 23-Jul-26
Unknown* 0 $315.92 SI Trade
 14:34:58 - 23-Jul-26
Unknown* 0 $313.23 SI Trade
 14:33:06 - 23-Jul-26
Unknown* 0 $311.72 SI Trade
 14:32:26 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:10 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $309.01 OTC Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 2 $309.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $311.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $304.41 OTC Trade
 13:25:06 - 23-Jul-26
Unknown* 0 $304.41 OTC Trade
 13:25:06 - 23-Jul-26
Unknown* 23 $310.47 OTC Trade
 20:36:09 - 22-Jul-26
Unknown* 21 $310.47 OTC Trade
 20:36:09 - 22-Jul-26
Unknown* 1 $310.3295 OTC Trade
 20:16:34 - 22-Jul-26
Unknown* 0 $310.39 SI Trade
 19:55:36 - 22-Jul-26
Unknown* 0 $310.53 SI Trade
 19:45:46 - 22-Jul-26
Unknown* 0 $310.53 SI Trade
 19:42:57 - 22-Jul-26
Unknown* 0 $309.71 SI Trade
 18:31:18 - 22-Jul-26
Unknown* 0 $310.08 SI Trade
 17:57:05 - 22-Jul-26
Unknown* 0 $310.20 OTC Trade
 17:53:27 - 22-Jul-26
Unknown* 0 $309.98 OTC Trade
 17:39:56 - 22-Jul-26
Unknown* 0 $309.98 OTC Trade
 17:39:56 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06