Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (0KS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $320.99 SI Trade
 15:49:01 - 24-Aug-26
Unknown* 0 $322.54 SI Trade
 15:41:35 - 24-Aug-26
Unknown* 0 $321.88 SI Trade
 15:36:04 - 24-Aug-26
Unknown* 0 $321.56 SI Trade
 15:34:54 - 24-Aug-26
Unknown* 0 $322.96 OTC Trade
 15:27:59 - 24-Aug-26
Unknown* 1 $323.76519 Currency Conversion
Negotiated Trade
 15:19:19 - 24-Aug-26
Unknown* 1 $323.60387 Currency Conversion
Negotiated Trade
 15:19:18 - 24-Aug-26
Unknown* 0 $323.70 SI Trade
 15:19:18 - 24-Aug-26
Unknown* 0 $323.64 SI Trade
 15:16:09 - 24-Aug-26
Unknown* 0 $323.06 SI Trade
 15:15:28 - 24-Aug-26
Unknown* 0 $324.65 SI Trade
 15:06:23 - 24-Aug-26
Unknown* 0 $323.72 SI Trade
 14:58:18 - 24-Aug-26
Unknown* 0 $322.56 OTC Trade
 14:52:33 - 24-Aug-26
Unknown* 0 $323.93 OTC Trade
 14:48:19 - 24-Aug-26
Unknown* 0 $323.93 OTC Trade
 14:48:19 - 24-Aug-26
Unknown* 0 $323.93 OTC Trade
 14:48:18 - 24-Aug-26
Unknown* 0 $324.55 OTC Trade
 14:48:18 - 24-Aug-26
Unknown* 0 $323.72 SI Trade
 14:45:59 - 24-Aug-26
Unknown* 0 $324.11 OTC Trade
 14:44:34 - 24-Aug-26
Unknown* 1 $321.50 SI Trade
 14:41:09 - 24-Aug-26
Unknown* 0 $321.60 SI Trade
 14:39:12 - 24-Aug-26
Unknown* 0 $321.14 SI Trade
 14:38:42 - 24-Aug-26
Unknown* 0 $320.71 SI Trade
 14:35:56 - 24-Aug-26
Unknown* 0 $321.87 SI Trade
 14:35:11 - 24-Aug-26
Unknown* 0 $320.45 SI Trade
 14:33:51 - 24-Aug-26
Unknown* 2 $320.7279 OTC Trade
 14:32:08 - 24-Aug-26
Unknown* 20 $320.7238 OTC Trade
 14:32:08 - 24-Aug-26
Unknown* 0 $323.01 SI Trade
 14:31:01 - 24-Aug-26
Unknown* 0 $323.01 SI Trade
 14:31:01 - 24-Aug-26
Unknown* 0 $324.02 SI Trade
 14:30:56 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:52 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:32 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:32 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:32 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:32 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:32 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:32 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:32 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:32 - 24-Aug-26
Unknown* 0 $321.78 SI Trade
 14:30:32 - 24-Aug-26
Unknown* 0 $322.49 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $322.49 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $322.49 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $321.52 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $322.49 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $321.52 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $321.52 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $322.49 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $322.49 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $322.49 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $322.49 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $322.49 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $319.92 OTC Trade
 13:35:05 - 24-Aug-26
Unknown* 0 $324.74 OTC Trade
 13:35:05 - 24-Aug-26
Unknown* 0 $324.74 OTC Trade
 13:35:05 - 24-Aug-26
Unknown* 0 $319.92 OTC Trade
 13:35:05 - 24-Aug-26
Unknown* 0 $324.90 SI Trade
 22:02:46 - 21-Aug-26
Unknown* 0 $321.41 OTC Trade
 20:31:44 - 21-Aug-26
Unknown* 0 $322.93 OTC Trade
 19:07:35 - 21-Aug-26
Unknown* 0 $322.71 OTC Trade
 18:52:39 - 21-Aug-26
Unknown* 0 $322.53 SI Trade
 18:34:56 - 21-Aug-26
Unknown* 0 $322.52 SI Trade
 18:00:29 - 21-Aug-26
Unknown* 0 $322.96 OTC Trade
 17:37:37 - 21-Aug-26
Unknown* 0 $321.80 SI Trade
 17:21:07 - 21-Aug-26
Unknown* 0 $322.37 SI Trade
 17:20:15 - 21-Aug-26
Unknown* 0 $321.90 SI Trade
 16:51:26 - 21-Aug-26
Unknown* 176 $0.00 OTC Trade
 16:40:25 - 21-Aug-26
Unknown* 176 $0.00 OTC Trade
 16:40:25 - 21-Aug-26
Unknown* -176 $0.00 Correction
OTC Trade
 16:40:25 - 21-Aug-26
Unknown* 0 $322.39 SI Trade
 16:14:11 - 21-Aug-26
Unknown* 0 $323.80 SI Trade
 16:02:06 - 21-Aug-26
Unknown* 0 $323.26 SI Trade
 15:50:19 - 21-Aug-26
Unknown* 7 $322.1899 OTC Trade
 15:39:14 - 21-Aug-26
Unknown* 0 $322.74 SI Trade
 15:37:50 - 21-Aug-26
Unknown* 0 $323.39 SI Trade
 15:24:44 - 21-Aug-26
Unknown* 1 $323.922 Currency Conversion
Negotiated Trade
 15:23:32 - 21-Aug-26
Unknown* 1 $323.79878 Currency Conversion
Negotiated Trade
 15:23:32 - 21-Aug-26
Unknown* 0 $322.86 SI Trade
 15:01:58 - 21-Aug-26
Unknown* 0 $323.64 OTC Trade
 14:57:43 - 21-Aug-26
Unknown* 0 $322.64 OTC Trade
 14:53:12 - 21-Aug-26
Unknown* 0 $322.73 SI Trade
 14:52:07 - 21-Aug-26
Unknown* 0 $322.41 SI Trade
 14:51:08 - 21-Aug-26
Unknown* 0 $322.66 SI Trade
 14:48:45 - 21-Aug-26
Unknown* 0 $322.53 OTC Trade
 14:46:26 - 21-Aug-26
Unknown* 0 $322.81 SI Trade
 14:46:02 - 21-Aug-26
Unknown* 0 $321.78 OTC Trade
 14:44:29 - 21-Aug-26
Unknown* 0 $324.83 OTC Trade
 14:38:19 - 21-Aug-26
Unknown* 0 $323.86 OTC Trade
 14:37:44 - 21-Aug-26
Unknown* 0 $323.87 OTC Trade
 14:37:06 - 21-Aug-26
Unknown* 0 $323.87 SI Trade
 14:36:31 - 21-Aug-26
Unknown* 0 $322.25 SI Trade
 14:34:53 - 21-Aug-26
Unknown* 0 $324.82 SI Trade
 14:34:34 - 21-Aug-26
Unknown* 0 $324.83 SI Trade
 14:31:25 - 21-Aug-26
Unknown* 0 $324.85 SI Trade
 14:30:11 - 21-Aug-26
Unknown* 1 $324.85 SI Trade
 14:30:10 - 21-Aug-26
Unknown* 0 $326.88 SI Trade
 14:30:03 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $321.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $321.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $321.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $326.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $325.43 OTC Trade
 14:18:01 - 21-Aug-26
Unknown* 0 $319.16 SI Trade
 12:21:39 - 21-Aug-26
Unknown* 0 $322.84 OTC Trade
 10:17:14 - 21-Aug-26
Unknown* 0 $322.84 OTC Trade
 10:17:14 - 21-Aug-26
Unknown* 0 $322.84 OTC Trade
 10:17:14 - 21-Aug-26
Unknown* 0 $322.84 OTC Trade
 10:17:14 - 21-Aug-26
Unknown* 0 $322.90 SI Trade
 20:41:12 - 20-Aug-26
Unknown* 0 $323.31 SI Trade
 20:24:16 - 20-Aug-26
Unknown* 0 $323.60 SI Trade
 19:56:34 - 20-Aug-26
Unknown* 0 $323.32 SI Trade
 19:20:37 - 20-Aug-26
Unknown* 15 $322.87 OTC Trade
 18:31:16 - 20-Aug-26
Unknown* 0 $323.55 SI Trade
 17:27:45 - 20-Aug-26
Unknown* 0 $324.06 OTC Trade
 17:18:27 - 20-Aug-26
Unknown* 0 $324.39 SI Trade
 16:57:46 - 20-Aug-26
Unknown* 0 $324.42 SI Trade
 16:55:09 - 20-Aug-26
Unknown* 231 $0.00 OTC Trade
 16:47:34 - 20-Aug-26
Unknown* 231 $0.00 OTC Trade
 16:47:34 - 20-Aug-26
Unknown* 231 $0.00 OTC Trade
 16:47:34 - 20-Aug-26
Unknown* -231 $0.00 Correction
OTC Trade
 16:47:34 - 20-Aug-26
Unknown* -231 $0.00 Correction
OTC Trade
 16:47:34 - 20-Aug-26
Unknown* -231 $0.00 Correction
OTC Trade
 16:47:31 - 20-Aug-26
Unknown* 231 $0.00 OTC Trade
 16:47:31 - 20-Aug-26
Unknown* 0 $324.73 SI Trade
 16:41:44 - 20-Aug-26
Unknown* 0 $325.03 SI Trade
 16:28:04 - 20-Aug-26
Unknown* 0 $324.03 SI Trade
 16:03:49 - 20-Aug-26
Unknown* 0 $323.02 SI Trade
 16:00:48 - 20-Aug-26
Unknown* 0 $322.99 SI Trade
 15:56:21 - 20-Aug-26
Unknown* 0 $323.54 SI Trade
 15:53:35 - 20-Aug-26
Unknown* 0 $323.61 SI Trade
 15:53:29 - 20-Aug-26
Unknown* 0 $323.49 SI Trade
 15:53:26 - 20-Aug-26
Unknown* 0 $323.00 SI Trade
 15:45:39 - 20-Aug-26
Unknown* 0 $322.93 SI Trade
 15:44:12 - 20-Aug-26
Unknown* 0 $322.73 SI Trade
 15:31:25 - 20-Aug-26
Unknown* 1 $323.52256 Currency Conversion
Negotiated Trade
 15:23:58 - 20-Aug-26
Unknown* 4 $323.25893 Currency Conversion
Negotiated Trade
 15:23:58 - 20-Aug-26
Unknown* 0 $324.53 SI Trade
 15:19:27 - 20-Aug-26
Unknown* 0 $323.91 SI Trade
 15:18:05 - 20-Aug-26
Unknown* 0 $323.59 SI Trade
 15:15:11 - 20-Aug-26
Unknown* 0 $324.00 SI Trade
 15:12:03 - 20-Aug-26
Unknown* 0 $324.90 SI Trade
 15:04:04 - 20-Aug-26
Unknown* 0 $325.67 SI Trade
 14:58:00 - 20-Aug-26
Unknown* 0 $325.00 SI Trade
 14:39:19 - 20-Aug-26
Unknown* 0 $324.17 SI Trade
 14:34:04 - 20-Aug-26
Unknown* 10 $321.81938 Currency Conversion
Negotiated Trade
 14:32:44 - 20-Aug-26
Unknown* 0 $325.00 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $325.00 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $325.00 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $325.00 SI Trade
 14:30:01 - 20-Aug-26
FTSE 100 Latest
Value10,854.17
Change37.61