| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 307.31 | 307.31 | 307.31 | 307.31 | 2 |
| 12th May 2026 (Tue) | 311.03 | 311.03 | 311.03 | 311.03 | 243 |
| 11th May 2026 (Mon) | 310.94 | 310.94 | 310.94 | 310.94 | 869 |
| 8th May 2026 (Fri) | 312.43 | 312.43 | 312.43 | 312.43 | 15 |
| 7th May 2026 (Thu) | 306.53 | 306.53 | 306.53 | 306.53 | 243 |
| 6th May 2026 (Wed) | 310.06 | 310.06 | 310.06 | 310.06 | 35 |
| 5th May 2026 (Tue) | 299.54 | 299.54 | 299.54 | 299.54 | 65 |
| 4th May 2026 (Mon) | 299.99 | 299.99 | 299.99 | 299.99 | 0 |
| 1st May 2026 (Fri) | 299.99 | 299.99 | 299.99 | 299.99 | 3 |
| 30th Apr 2026 (Thu) | 299.63 | 299.63 | 299.63 | 299.63 | 335 |
| 29th Apr 2026 (Wed) | 295.83 | 295.83 | 295.83 | 295.83 | 676 |
| 28th Apr 2026 (Tue) | 301.30 | 301.30 | 301.30 | 301.30 | 30 |
| 27th Apr 2026 (Mon) | 305.90 | 305.90 | 305.90 | 305.90 | 8 |
| 24th Apr 2026 (Fri) | 310.64 | 310.64 | 310.64 | 310.64 | 108 |
| 23rd Apr 2026 (Thu) | 307.36 | 307.36 | 307.36 | 307.36 | 15 |
| 22nd Apr 2026 (Wed) | 304.09 | 304.09 | 304.09 | 304.09 | 7 |
| 21st Apr 2026 (Tue) | 309.21 | 309.21 | 309.21 | 309.21 | 18 |
| 20th Apr 2026 (Mon) | 311.24 | 311.24 | 311.24 | 311.24 | 70 |
| 17th Apr 2026 (Fri) | 310.38 | 310.38 | 310.38 | 310.38 | 52 |
| 16th Apr 2026 (Thu) | 303.12 | 303.12 | 303.12 | 303.12 | 146 |
| 15th Apr 2026 (Wed) | 297.63 | 297.63 | 297.63 | 297.63 | 19 |
| 14th Apr 2026 (Tue) | 301.22 | 301.22 | 301.22 | 301.22 | 123 |
| 13th Apr 2026 (Mon) | 293.26 | 293.26 | 293.26 | 293.26 | 65 |
| 10th Apr 2026 (Fri) | 294.34 | 294.34 | 294.34 | 294.34 | 49 |
| 9th Apr 2026 (Thu) | 293.99 | 293.99 | 293.99 | 293.99 | 16 |
| 8th Apr 2026 (Wed) | 288.54 | 288.54 | 288.54 | 288.54 | 218 |
| 7th Apr 2026 (Tue) | 280.88 | 280.88 | 280.88 | 280.88 | 205 |
| 6th Apr 2026 (Mon) | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| 3rd Apr 2026 (Fri) | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| 2nd Apr 2026 (Thu) | 278.25 | 278.25 | 278.25 | 278.25 | 158 |
| 1st Apr 2026 (Wed) | 275.55 | 275.55 | 275.55 | 275.55 | 74 |
| 31st Mar 2026 (Tue) | 269.76 | 269.76 | 269.76 | 269.76 | 669 |
| 30th Mar 2026 (Mon) | 267.38 | 267.38 | 267.38 | 267.38 | 84 |
| 27th Mar 2026 (Fri) | 265.83 | 265.83 | 265.83 | 265.83 | 8 |
| 26th Mar 2026 (Thu) | 270.25 | 270.25 | 270.25 | 270.25 | 10 |
| 25th Mar 2026 (Wed) | 267.58 | 267.58 | 267.58 | 267.58 | 27 |
| 24th Mar 2026 (Tue) | 269.14 | 269.14 | 269.14 | 269.14 | 34 |
| 23rd Mar 2026 (Mon) | 274.02 | 274.02 | 274.02 | 274.02 | 1,410 |
| 20th Mar 2026 (Fri) | 271.25 | 271.25 | 271.25 | 271.25 | 54 |
| 19th Mar 2026 (Thu) | 276.21 | 276.21 | 276.21 | 276.21 | 84 |
| 18th Mar 2026 (Wed) | 279.72 | 279.72 | 279.72 | 279.72 | 133 |
| 17th Mar 2026 (Tue) | 288.43 | 288.43 | 288.43 | 288.43 | 40 |
| 16th Mar 2026 (Mon) | 289.84 | 289.84 | 289.84 | 289.84 | 656 |