| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 314.06 | 314.06 | 314.06 | 314.06 | 21 |
| 23rd Jun 2026 (Tue) | 322.98 | 322.98 | 322.98 | 322.98 | 285 |
| 22nd Jun 2026 (Mon) | 319.60 | 319.60 | 319.60 | 319.60 | 338 |
| 19th Jun 2026 (Fri) | 317.80 | 317.80 | 317.80 | 317.80 | 0 |
| 18th Jun 2026 (Thu) | 319.44 | 319.44 | 319.44 | 319.44 | 129 |
| 17th Jun 2026 (Wed) | 315.45 | 315.45 | 315.45 | 315.45 | 319 |
| 16th Jun 2026 (Tue) | 320.50 | 320.50 | 320.50 | 320.50 | 88 |
| 15th Jun 2026 (Mon) | 321.10 | 321.10 | 321.10 | 321.10 | 149 |
| 12th Jun 2026 (Fri) | 324.62 | 324.62 | 324.62 | 324.62 | 293 |
| 11th Jun 2026 (Thu) | 325.98 | 325.98 | 325.98 | 325.98 | 1,400 |
| 10th Jun 2026 (Wed) | 327.49 | 327.49 | 327.49 | 327.49 | 265 |
| 9th Jun 2026 (Tue) | 322.18 | 322.18 | 322.18 | 322.18 | 265 |
| 8th Jun 2026 (Mon) | 310.55 | 310.55 | 310.55 | 310.55 | 599 |
| 5th Jun 2026 (Fri) | 311.41 | 311.41 | 311.41 | 311.41 | 54 |
| 4th Jun 2026 (Thu) | 304.91 | 304.91 | 304.91 | 304.91 | 74 |
| 3rd Jun 2026 (Wed) | 303.33 | 303.33 | 303.33 | 303.33 | 21 |
| 2nd Jun 2026 (Tue) | 297.53 | 297.53 | 297.53 | 297.53 | 28 |
| 1st Jun 2026 (Mon) | 296.93 | 296.93 | 296.93 | 296.93 | 459 |
| 29th May 2026 (Fri) | 305.33 | 305.33 | 305.33 | 305.33 | 78 |
| 28th May 2026 (Thu) | 309.12 | 309.12 | 309.12 | 309.12 | 8 |
| 27th May 2026 (Wed) | 306.31 | 306.31 | 306.31 | 306.31 | 435 |
| 26th May 2026 (Tue) | 305.71 | 305.71 | 305.71 | 305.71 | 430 |
| 25th May 2026 (Mon) | 305.32 | 305.32 | 305.32 | 305.32 | 0 |
| 22nd May 2026 (Fri) | 305.32 | 305.32 | 305.32 | 305.32 | 2 |
| 21st May 2026 (Thu) | 301.57 | 301.57 | 301.57 | 301.57 | 11 |
| 20th May 2026 (Wed) | 300.76 | 300.76 | 300.76 | 300.76 | 285 |
| 19th May 2026 (Tue) | 293.24 | 293.24 | 293.24 | 293.24 | 92 |
| 18th May 2026 (Mon) | 294.86 | 294.86 | 294.86 | 294.86 | 353 |
| 15th May 2026 (Fri) | 294.82 | 294.82 | 294.82 | 294.82 | 290 |
| 14th May 2026 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 5 |
| 13th May 2026 (Wed) | 307.31 | 307.31 | 307.31 | 307.31 | 2 |
| 12th May 2026 (Tue) | 311.03 | 311.03 | 311.03 | 311.03 | 243 |
| 11th May 2026 (Mon) | 310.94 | 310.94 | 310.94 | 310.94 | 869 |
| 8th May 2026 (Fri) | 312.43 | 312.43 | 312.43 | 312.43 | 15 |
| 7th May 2026 (Thu) | 306.53 | 306.53 | 306.53 | 306.53 | 243 |
| 6th May 2026 (Wed) | 310.06 | 310.06 | 310.06 | 310.06 | 35 |
| 5th May 2026 (Tue) | 299.54 | 299.54 | 299.54 | 299.54 | 65 |
| 4th May 2026 (Mon) | 299.99 | 299.99 | 299.99 | 299.99 | 0 |
| 1st May 2026 (Fri) | 299.99 | 299.99 | 299.99 | 299.99 | 3 |
| 30th Apr 2026 (Thu) | 299.63 | 299.63 | 299.63 | 299.63 | 335 |
| 29th Apr 2026 (Wed) | 295.83 | 295.83 | 295.83 | 295.83 | 676 |
| 28th Apr 2026 (Tue) | 301.30 | 301.30 | 301.30 | 301.30 | 30 |
| 27th Apr 2026 (Mon) | 305.90 | 305.90 | 305.90 | 305.90 | 8 |