| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 294.74 | 294.74 | 294.74 | 294.74 | 196 |
| 21st Sep 2026 (Mon) | 297.63 | 297.63 | 297.63 | 297.63 | 112 |
| 18th Sep 2026 (Fri) | 298.50 | 298.50 | 298.50 | 298.50 | 105 |
| 17th Sep 2026 (Thu) | 299.01 | 299.01 | 299.01 | 299.01 | 24 |
| 16th Sep 2026 (Wed) | 298.31 | 298.31 | 298.31 | 298.31 | 19 |
| 15th Sep 2026 (Tue) | 297.31 | 297.31 | 297.31 | 297.31 | 459 |
| 14th Sep 2026 (Mon) | 296.35 | 296.35 | 296.35 | 296.35 | 6 |
| 11th Sep 2026 (Fri) | 297.12 | 297.12 | 297.12 | 297.12 | 46 |
| 10th Sep 2026 (Thu) | 293.80 | 293.80 | 293.80 | 293.80 | 94 |
| 9th Sep 2026 (Wed) | 295.47 | 295.47 | 295.47 | 295.47 | 35 |
| 8th Sep 2026 (Tue) | 302.80 | 302.80 | 302.80 | 302.80 | 500 |
| 7th Sep 2026 (Mon) | 302.66 | 302.66 | 302.66 | 302.66 | 0 |
| 4th Sep 2026 (Fri) | 302.90 | 302.90 | 302.90 | 302.90 | 3 |
| 3rd Sep 2026 (Thu) | 303.26 | 303.26 | 303.26 | 303.26 | 341 |
| 2nd Sep 2026 (Wed) | 301.27 | 301.27 | 301.27 | 301.27 | 21 |
| 1st Sep 2026 (Tue) | 304.97 | 304.97 | 304.97 | 304.97 | 1,043 |
| 31st Aug 2026 (Mon) | 311.30 | 311.30 | 311.30 | 311.30 | 0 |
| 28th Aug 2026 (Fri) | 311.30 | 311.30 | 311.30 | 311.30 | 981 |
| 27th Aug 2026 (Thu) | 314.79 | 314.79 | 314.79 | 314.79 | 515 |
| 26th Aug 2026 (Wed) | 318.50 | 318.50 | 318.50 | 318.50 | 313 |
| 25th Aug 2026 (Tue) | 321.99 | 321.99 | 321.99 | 321.99 | 17 |
| 24th Aug 2026 (Mon) | 322.84 | 322.84 | 322.84 | 322.84 | 25 |
| 21st Aug 2026 (Fri) | 322.53 | 322.53 | 322.53 | 322.53 | 186 |
| 20th Aug 2026 (Thu) | 323.55 | 323.55 | 323.55 | 323.55 | 261 |
| 19th Aug 2026 (Wed) | 325.61 | 325.61 | 325.61 | 325.61 | 201 |
| 18th Aug 2026 (Tue) | 325.81 | 325.81 | 325.81 | 325.81 | 180 |
| 17th Aug 2026 (Mon) | 324.49 | 324.49 | 324.49 | 324.49 | 93 |
| 14th Aug 2026 (Fri) | 325.90 | 325.90 | 325.90 | 325.90 | 10 |
| 13th Aug 2026 (Thu) | 327.01 | 327.01 | 327.01 | 327.01 | 20 |
| 12th Aug 2026 (Wed) | 325.16 | 325.16 | 325.16 | 325.16 | 350 |
| 11th Aug 2026 (Tue) | 324.45 | 324.45 | 324.45 | 324.45 | 13 |
| 10th Aug 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 29 |
| 7th Aug 2026 (Fri) | 327.82 | 327.82 | 327.82 | 327.82 | 36 |
| 6th Aug 2026 (Thu) | 326.22 | 326.22 | 326.22 | 326.22 | 4 |
| 5th Aug 2026 (Wed) | 326.02 | 326.02 | 326.02 | 326.02 | 52 |
| 4th Aug 2026 (Tue) | 324.59 | 324.59 | 324.59 | 324.59 | 21 |
| 3rd Aug 2026 (Mon) | 325.90 | 325.90 | 325.90 | 325.90 | 1,109 |
| 31st Jul 2026 (Fri) | 324.24 | 324.24 | 324.24 | 324.24 | 132 |
| 30th Jul 2026 (Thu) | 316.62 | 316.62 | 316.62 | 316.62 | 239 |
| 29th Jul 2026 (Wed) | 332.27 | 332.27 | 332.27 | 332.27 | 135 |
| 28th Jul 2026 (Tue) | 333.73 | 333.73 | 333.73 | 333.73 | 126 |
| 27th Jul 2026 (Mon) | 324.46 | 324.46 | 324.46 | 324.46 | 49 |
| 24th Jul 2026 (Fri) | 321.23 | 321.23 | 321.23 | 321.23 | 6 |
| 23rd Jul 2026 (Thu) | 313.29 | 313.29 | 313.29 | 313.29 | 13 |