| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 306.90 | 306.90 | 306.90 | 306.90 | 18 |
| 21st Oct 2026 (Wed) | 297.56 | 297.56 | 297.56 | 297.56 | 554 |
| 20th Oct 2026 (Tue) | 301.84 | 301.84 | 301.84 | 301.84 | 460 |
| 19th Oct 2026 (Mon) | 295.30 | 295.30 | 295.30 | 295.30 | 23 |
| 16th Oct 2026 (Fri) | 298.25 | 298.25 | 298.25 | 298.25 | 85 |
| 15th Oct 2026 (Thu) | 296.80 | 296.80 | 296.80 | 296.80 | 134 |
| 14th Oct 2026 (Wed) | 289.39 | 289.39 | 289.39 | 289.39 | 14 |
| 13th Oct 2026 (Tue) | 289.97 | 289.97 | 289.97 | 289.97 | 1,029 |
| 12th Oct 2026 (Mon) | 289.90 | 289.90 | 289.90 | 289.90 | 160 |
| 9th Oct 2026 (Fri) | 287.70 | 287.70 | 287.70 | 287.70 | 92 |
| 8th Oct 2026 (Thu) | 283.54 | 283.54 | 283.54 | 283.54 | 7 |
| 7th Oct 2026 (Wed) | 283.61 | 283.61 | 283.61 | 283.61 | 92 |
| 6th Oct 2026 (Tue) | 286.79 | 286.79 | 286.79 | 286.79 | 80 |
| 5th Oct 2026 (Mon) | 281.20 | 281.20 | 281.20 | 281.20 | 121 |
| 2nd Oct 2026 (Fri) | 284.53 | 284.53 | 284.53 | 284.53 | 55 |
| 1st Oct 2026 (Thu) | 285.16 | 285.16 | 285.16 | 285.16 | 441 |
| 30th Sep 2026 (Wed) | 284.66 | 284.66 | 284.66 | 284.66 | 51,022 |
| 29th Sep 2026 (Tue) | 284.98 | 284.98 | 284.98 | 284.98 | 1,374 |
| 28th Sep 2026 (Mon) | 284.47 | 284.47 | 284.47 | 284.47 | 209 |
| 25th Sep 2026 (Fri) | 287.70 | 287.70 | 287.70 | 287.70 | 362 |
| 24th Sep 2026 (Thu) | 285.51 | 285.51 | 285.51 | 285.51 | 296 |
| 23rd Sep 2026 (Wed) | 289.13 | 289.13 | 289.13 | 289.13 | 211 |
| 22nd Sep 2026 (Tue) | 294.74 | 294.74 | 294.74 | 294.74 | 196 |
| 21st Sep 2026 (Mon) | 297.63 | 297.63 | 297.63 | 297.63 | 112 |
| 18th Sep 2026 (Fri) | 298.50 | 298.50 | 298.50 | 298.50 | 105 |
| 17th Sep 2026 (Thu) | 299.01 | 299.01 | 299.01 | 299.01 | 24 |
| 16th Sep 2026 (Wed) | 298.31 | 298.31 | 298.31 | 298.31 | 19 |
| 15th Sep 2026 (Tue) | 297.31 | 297.31 | 297.31 | 297.31 | 459 |
| 14th Sep 2026 (Mon) | 296.35 | 296.35 | 296.35 | 296.35 | 6 |
| 11th Sep 2026 (Fri) | 297.12 | 297.12 | 297.12 | 297.12 | 46 |
| 10th Sep 2026 (Thu) | 293.80 | 293.80 | 293.80 | 293.80 | 94 |
| 9th Sep 2026 (Wed) | 295.47 | 295.47 | 295.47 | 295.47 | 35 |
| 8th Sep 2026 (Tue) | 302.80 | 302.80 | 302.80 | 302.80 | 500 |
| 7th Sep 2026 (Mon) | 302.66 | 302.66 | 302.66 | 302.66 | 0 |
| 4th Sep 2026 (Fri) | 302.90 | 302.90 | 302.90 | 302.90 | 3 |
| 3rd Sep 2026 (Thu) | 303.26 | 303.26 | 303.26 | 303.26 | 341 |
| 2nd Sep 2026 (Wed) | 301.27 | 301.27 | 301.27 | 301.27 | 21 |
| 1st Sep 2026 (Tue) | 304.97 | 304.97 | 304.97 | 304.97 | 1,043 |
| 31st Aug 2026 (Mon) | 311.30 | 311.30 | 311.30 | 311.30 | 0 |
| 28th Aug 2026 (Fri) | 311.30 | 311.30 | 311.30 | 311.30 | 981 |
| 27th Aug 2026 (Thu) | 314.79 | 314.79 | 314.79 | 314.79 | 515 |
| 26th Aug 2026 (Wed) | 318.50 | 318.50 | 318.50 | 318.50 | 313 |
| 25th Aug 2026 (Tue) | 321.99 | 321.99 | 321.99 | 321.99 | 17 |
| 24th Aug 2026 (Mon) | 322.84 | 322.84 | 322.84 | 322.84 | 25 |