| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 311.24 | 311.24 | 311.24 | 311.24 | 70 |
| 17th Apr 2026 (Fri) | 310.38 | 310.38 | 310.38 | 310.38 | 52 |
| 16th Apr 2026 (Thu) | 303.12 | 303.12 | 303.12 | 303.12 | 146 |
| 15th Apr 2026 (Wed) | 297.63 | 297.63 | 297.63 | 297.63 | 19 |
| 14th Apr 2026 (Tue) | 301.22 | 301.22 | 301.22 | 301.22 | 123 |
| 13th Apr 2026 (Mon) | 293.26 | 293.26 | 293.26 | 293.26 | 65 |
| 10th Apr 2026 (Fri) | 294.34 | 294.34 | 294.34 | 294.34 | 49 |
| 9th Apr 2026 (Thu) | 293.99 | 293.99 | 293.99 | 293.99 | 16 |
| 8th Apr 2026 (Wed) | 288.54 | 288.54 | 288.54 | 288.54 | 218 |
| 7th Apr 2026 (Tue) | 280.88 | 280.88 | 280.88 | 280.88 | 205 |
| 6th Apr 2026 (Mon) | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| 3rd Apr 2026 (Fri) | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| 2nd Apr 2026 (Thu) | 278.25 | 278.25 | 278.25 | 278.25 | 158 |
| 1st Apr 2026 (Wed) | 275.55 | 275.55 | 275.55 | 275.55 | 74 |
| 31st Mar 2026 (Tue) | 269.76 | 269.76 | 269.76 | 269.76 | 669 |
| 30th Mar 2026 (Mon) | 267.38 | 267.38 | 267.38 | 267.38 | 84 |
| 27th Mar 2026 (Fri) | 265.83 | 265.83 | 265.83 | 265.83 | 8 |
| 26th Mar 2026 (Thu) | 270.25 | 270.25 | 270.25 | 270.25 | 10 |
| 25th Mar 2026 (Wed) | 267.58 | 267.58 | 267.58 | 267.58 | 27 |
| 24th Mar 2026 (Tue) | 269.14 | 269.14 | 269.14 | 269.14 | 34 |
| 23rd Mar 2026 (Mon) | 274.02 | 274.02 | 274.02 | 274.02 | 1,410 |
| 20th Mar 2026 (Fri) | 271.25 | 271.25 | 271.25 | 271.25 | 54 |
| 19th Mar 2026 (Thu) | 276.21 | 276.21 | 276.21 | 276.21 | 84 |
| 18th Mar 2026 (Wed) | 279.72 | 279.72 | 279.72 | 279.72 | 133 |
| 17th Mar 2026 (Tue) | 288.43 | 288.43 | 288.43 | 288.43 | 40 |
| 16th Mar 2026 (Mon) | 289.84 | 289.84 | 289.84 | 289.84 | 656 |
| 13th Mar 2026 (Fri) | 300.51 | 300.51 | 300.51 | 300.51 | 17 |
| 12th Mar 2026 (Thu) | 296.96 | 296.96 | 296.96 | 296.96 | 414 |
| 11th Mar 2026 (Wed) | 302.01 | 302.01 | 302.01 | 302.01 | 16 |
| 10th Mar 2026 (Tue) | 309.46 | 309.46 | 309.46 | 309.46 | 8 |
| 9th Mar 2026 (Mon) | 304.82 | 304.82 | 304.82 | 304.82 | 2,762 |
| 6th Mar 2026 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 7 |
| 5th Mar 2026 (Thu) | 306.04 | 306.04 | 306.04 | 306.04 | 39 |
| 4th Mar 2026 (Wed) | 306.72 | 306.72 | 306.72 | 306.72 | 109 |
| 3rd Mar 2026 (Tue) | 307.05 | 307.05 | 307.05 | 307.05 | 94 |
| 2nd Mar 2026 (Mon) | 311.21 | 311.21 | 311.21 | 311.21 | 3,823 |
| 27th Feb 2026 (Fri) | 308.57 | 308.57 | 308.57 | 308.57 | 117 |
| 26th Feb 2026 (Thu) | 302.35 | 302.35 | 302.35 | 302.35 | 886 |
| 25th Feb 2026 (Wed) | 298.99 | 298.99 | 298.99 | 298.99 | 12 |
| 24th Feb 2026 (Tue) | 306.55 | 306.55 | 306.55 | 306.55 | 78 |
| 23rd Feb 2026 (Mon) | 304.71 | 304.71 | 304.71 | 304.71 | 50 |