| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 321.23 | 321.23 | 321.23 | 321.23 | 6 |
| 23rd Jul 2026 (Thu) | 313.29 | 313.29 | 313.29 | 313.29 | 13 |
| 22nd Jul 2026 (Wed) | 309.71 | 309.71 | 309.71 | 309.71 | 47 |
| 21st Jul 2026 (Tue) | 309.68 | 309.68 | 309.68 | 309.68 | 59 |
| 20th Jul 2026 (Mon) | 315.12 | 315.12 | 315.12 | 315.12 | 167 |
| 17th Jul 2026 (Fri) | 318.47 | 318.47 | 318.47 | 318.47 | 372 |
| 16th Jul 2026 (Thu) | 321.63 | 321.63 | 321.63 | 321.63 | 108 |
| 15th Jul 2026 (Wed) | 316.62 | 316.62 | 316.62 | 316.62 | 263 |
| 14th Jul 2026 (Tue) | 322.40 | 322.40 | 322.40 | 322.40 | 198 |
| 13th Jul 2026 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 280 |
| 10th Jul 2026 (Fri) | 318.27 | 318.27 | 318.27 | 318.27 | 169 |
| 9th Jul 2026 (Thu) | 321.84 | 321.84 | 321.84 | 321.84 | 42 |
| 8th Jul 2026 (Wed) | 321.68 | 321.68 | 321.68 | 321.68 | 118 |
| 7th Jul 2026 (Tue) | 329.58 | 329.58 | 329.58 | 329.58 | 217 |
| 6th Jul 2026 (Mon) | 321.36 | 321.36 | 321.36 | 321.36 | 408 |
| 3rd Jul 2026 (Fri) | 328.56 | 328.56 | 328.56 | 328.56 | 0 |
| 2nd Jul 2026 (Thu) | 326.99 | 326.99 | 326.99 | 326.99 | 358 |
| 1st Jul 2026 (Wed) | 324.65 | 324.65 | 324.65 | 324.65 | 364 |
| 30th Jun 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 6 |
| 29th Jun 2026 (Mon) | 321.04 | 321.04 | 321.04 | 321.04 | 116 |
| 26th Jun 2026 (Fri) | 324.83 | 324.83 | 324.83 | 324.83 | 119 |
| 25th Jun 2026 (Thu) | 316.74 | 316.74 | 316.74 | 316.74 | 6 |
| 24th Jun 2026 (Wed) | 314.06 | 314.06 | 314.06 | 314.06 | 21 |
| 23rd Jun 2026 (Tue) | 322.98 | 322.98 | 322.98 | 322.98 | 285 |
| 22nd Jun 2026 (Mon) | 319.60 | 319.60 | 319.60 | 319.60 | 338 |
| 19th Jun 2026 (Fri) | 317.80 | 317.80 | 317.80 | 317.80 | 0 |
| 18th Jun 2026 (Thu) | 319.44 | 319.44 | 319.44 | 319.44 | 129 |
| 17th Jun 2026 (Wed) | 315.45 | 315.45 | 315.45 | 315.45 | 319 |
| 16th Jun 2026 (Tue) | 320.50 | 320.50 | 320.50 | 320.50 | 88 |
| 15th Jun 2026 (Mon) | 321.10 | 321.10 | 321.10 | 321.10 | 149 |
| 12th Jun 2026 (Fri) | 324.62 | 324.62 | 324.62 | 324.62 | 293 |
| 11th Jun 2026 (Thu) | 325.98 | 325.98 | 325.98 | 325.98 | 1,400 |
| 10th Jun 2026 (Wed) | 327.49 | 327.49 | 327.49 | 327.49 | 265 |
| 9th Jun 2026 (Tue) | 322.18 | 322.18 | 322.18 | 322.18 | 265 |
| 8th Jun 2026 (Mon) | 310.55 | 310.55 | 310.55 | 310.55 | 599 |
| 5th Jun 2026 (Fri) | 311.41 | 311.41 | 311.41 | 311.41 | 54 |
| 4th Jun 2026 (Thu) | 304.91 | 304.91 | 304.91 | 304.91 | 74 |
| 3rd Jun 2026 (Wed) | 303.33 | 303.33 | 303.33 | 303.33 | 21 |
| 2nd Jun 2026 (Tue) | 297.53 | 297.53 | 297.53 | 297.53 | 28 |
| 1st Jun 2026 (Mon) | 296.93 | 296.93 | 296.93 | 296.93 | 459 |
| 29th May 2026 (Fri) | 305.33 | 305.33 | 305.33 | 305.33 | 78 |
| 28th May 2026 (Thu) | 309.12 | 309.12 | 309.12 | 309.12 | 8 |
| 27th May 2026 (Wed) | 306.31 | 306.31 | 306.31 | 306.31 | 435 |
| 26th May 2026 (Tue) | 305.71 | 305.71 | 305.71 | 305.71 | 430 |
| 25th May 2026 (Mon) | 305.32 | 305.32 | 305.32 | 305.32 | 0 |