| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 322.53 | 322.53 | 322.53 | 322.53 | 186 |
| 20th Aug 2026 (Thu) | 323.55 | 323.55 | 323.55 | 323.55 | 261 |
| 19th Aug 2026 (Wed) | 325.61 | 325.61 | 325.61 | 325.61 | 201 |
| 18th Aug 2026 (Tue) | 325.81 | 325.81 | 325.81 | 325.81 | 180 |
| 17th Aug 2026 (Mon) | 324.49 | 324.49 | 324.49 | 324.49 | 93 |
| 14th Aug 2026 (Fri) | 325.90 | 325.90 | 325.90 | 325.90 | 10 |
| 13th Aug 2026 (Thu) | 327.01 | 327.01 | 327.01 | 327.01 | 20 |
| 12th Aug 2026 (Wed) | 325.16 | 325.16 | 325.16 | 325.16 | 350 |
| 11th Aug 2026 (Tue) | 324.45 | 324.45 | 324.45 | 324.45 | 13 |
| 10th Aug 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 29 |
| 7th Aug 2026 (Fri) | 327.82 | 327.82 | 327.82 | 327.82 | 36 |
| 6th Aug 2026 (Thu) | 326.22 | 326.22 | 326.22 | 326.22 | 4 |
| 5th Aug 2026 (Wed) | 326.02 | 326.02 | 326.02 | 326.02 | 52 |
| 4th Aug 2026 (Tue) | 324.59 | 324.59 | 324.59 | 324.59 | 21 |
| 3rd Aug 2026 (Mon) | 325.90 | 325.90 | 325.90 | 325.90 | 1,109 |
| 31st Jul 2026 (Fri) | 324.24 | 324.24 | 324.24 | 324.24 | 132 |
| 30th Jul 2026 (Thu) | 316.62 | 316.62 | 316.62 | 316.62 | 239 |
| 29th Jul 2026 (Wed) | 332.27 | 332.27 | 332.27 | 332.27 | 135 |
| 28th Jul 2026 (Tue) | 333.73 | 333.73 | 333.73 | 333.73 | 126 |
| 27th Jul 2026 (Mon) | 324.46 | 324.46 | 324.46 | 324.46 | 49 |
| 24th Jul 2026 (Fri) | 321.23 | 321.23 | 321.23 | 321.23 | 6 |
| 23rd Jul 2026 (Thu) | 313.29 | 313.29 | 313.29 | 313.29 | 13 |
| 22nd Jul 2026 (Wed) | 309.71 | 309.71 | 309.71 | 309.71 | 47 |
| 21st Jul 2026 (Tue) | 309.68 | 309.68 | 309.68 | 309.68 | 59 |
| 20th Jul 2026 (Mon) | 315.12 | 315.12 | 315.12 | 315.12 | 167 |
| 17th Jul 2026 (Fri) | 318.47 | 318.47 | 318.47 | 318.47 | 372 |
| 16th Jul 2026 (Thu) | 321.63 | 321.63 | 321.63 | 321.63 | 108 |
| 15th Jul 2026 (Wed) | 316.62 | 316.62 | 316.62 | 316.62 | 263 |
| 14th Jul 2026 (Tue) | 322.40 | 322.40 | 322.40 | 322.40 | 198 |
| 13th Jul 2026 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 280 |
| 10th Jul 2026 (Fri) | 318.27 | 318.27 | 318.27 | 318.27 | 169 |
| 9th Jul 2026 (Thu) | 321.84 | 321.84 | 321.84 | 321.84 | 42 |
| 8th Jul 2026 (Wed) | 321.68 | 321.68 | 321.68 | 321.68 | 118 |
| 7th Jul 2026 (Tue) | 329.58 | 329.58 | 329.58 | 329.58 | 217 |
| 6th Jul 2026 (Mon) | 321.36 | 321.36 | 321.36 | 321.36 | 408 |
| 3rd Jul 2026 (Fri) | 328.56 | 328.56 | 328.56 | 328.56 | 0 |
| 2nd Jul 2026 (Thu) | 326.99 | 326.99 | 326.99 | 326.99 | 358 |
| 1st Jul 2026 (Wed) | 324.65 | 324.65 | 324.65 | 324.65 | 364 |
| 30th Jun 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 6 |
| 29th Jun 2026 (Mon) | 321.04 | 321.04 | 321.04 | 321.04 | 116 |
| 26th Jun 2026 (Fri) | 324.83 | 324.83 | 324.83 | 324.83 | 119 |
| 25th Jun 2026 (Thu) | 316.74 | 316.74 | 316.74 | 316.74 | 6 |
| 24th Jun 2026 (Wed) | 314.06 | 314.06 | 314.06 | 314.06 | 21 |