Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Service Share Price (0KS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.98on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS2 Shares
Last Trade:
Day's Volume: 0
Last Close: $55.98
Open: $0.00
ISIN: US7445731067
Day's Range $0.00 - $0.00
52wk Range: $46.38 - $56.018
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Service (0KS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Public Service

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0055.980
14th Feb 2019 (Thu)0.000.000.0055.980
13th Feb 2019 (Wed)0.000.000.0052.2510
12th Feb 2019 (Tue)0.000.000.0052.2510
11th Feb 2019 (Mon)0.000.000.0052.2510
8th Feb 2019 (Fri)0.000.000.0052.2510
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0052.2510
5th Feb 2019 (Tue)0.000.000.0052.2510
4th Feb 2019 (Mon)0.000.000.0052.2510
1st Feb 2019 (Fri)0.000.000.0052.2510
31st Jan 2019 (Thu)0.000.000.0052.2510
30th Jan 2019 (Wed)0.000.000.0052.2510
29th Jan 2019 (Tue)0.000.000.0052.2510
28th Jan 2019 (Mon)0.000.000.0052.2510
25th Jan 2019 (Fri)0.000.000.0052.2510
24th Jan 2019 (Thu)0.000.000.0052.2510
23rd Jan 2019 (Wed)0.000.000.0052.2810
22nd Jan 2019 (Tue)0.000.000.0050.750
21st Jan 2019 (Mon)0.000.000.0050.750
18th Jan 2019 (Fri)0.000.000.0050.750
17th Jan 2019 (Thu)0.000.000.0050.750
16th Jan 2019 (Wed)0.000.000.0050.750

News about Public Service (0KS2)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered