| Price | $78.40214 on 08-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 286.00 at $0.00 |
| Day's Volume: | 1,103 |
| Last Close: | $78.40214 |
| Open: | $0.00 |
| ISIN: | US7445731067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.8142 - $90.46955 |
| Market Capitalisation: | $39.40b |
| VWAP: | $12.25633 |
| Shares in Issue: | 499.15m |
Public Service (0KS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | $0.00 | SI Trade |
17:09:02 - 08-Jan-26 |
| Unknown* | 645 | $0.00 | SI Trade |
16:56:14 - 08-Jan-26 |
| Unknown* | 0 | $78.67 | OTC Trade |
15:35:59 - 08-Jan-26 |
| Unknown* | 0 | $78.67 | OTC Trade |
15:35:59 - 08-Jan-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
15:26:52 - 08-Jan-26 |
| Unknown* | 1 | $78.78 | OTC Trade |
15:26:52 - 08-Jan-26 |
| Unknown* | 2 | $78.40214 | Currency Conversion Negotiated Trade |
15:25:25 - 08-Jan-26 |
| Unknown* | 2 | $79.30682 | Currency Conversion Negotiated Trade |
15:25:24 - 08-Jan-26 |
| Unknown* | 0 | $78.59 | OTC Trade |
15:12:16 - 08-Jan-26 |
| Unknown* | 0 | $78.59 | OTC Trade |
15:12:16 - 08-Jan-26 |
Public Service (0KS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
