Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Service Share Price (0KS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.170on 17-07-2018 at 12:29:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS2 Shares
Last Trade: Unknown 4 at $52.170
Day's Volume: 0
Last Close: $52.170
Open: $0.00
ISIN: US7445731067
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $54.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Service (0KS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*452.170Ordinary
Delayed publication
Historical
14:32:03 - 7-Nov-18
Unknown*10052.4816:37:14 - 7-Sep-18

Share Price History for Public Service

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0052.1700
13th Jul 2018 (Fri)0.000.000.0052.1700
12th Jul 2018 (Thu)0.000.000.0052.1700
11th Jul 2018 (Wed)0.000.000.0054.060
10th Jul 2018 (Tue)0.000.000.0054.060
9th Jul 2018 (Mon)0.000.000.000.0017
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0054.060
28th Jun 2018 (Thu)0.000.000.0053.060
27th Jun 2018 (Wed)0.000.000.0053.060
26th Jun 2018 (Tue)0.000.000.0053.060
25th Jun 2018 (Mon)0.000.000.0053.060
22nd Jun 2018 (Fri)0.000.000.0050.810
21st Jun 2018 (Thu)0.000.000.0050.810
20th Jun 2018 (Wed)0.000.000.0050.810
19th Jun 2018 (Tue)0.000.000.0050.810
18th Jun 2018 (Mon)0.000.000.0050.810

News about Public Service (0KS2)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered