Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Service Share Price (0KS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.63on 21-05-2019 at 16:30:00
Change 59.63 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS2 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $59.63
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7445731067
Day's Range $0.00 - $0.00
52wk Range: $50.54 - $59.92
Market Capitalisation: $30,139m
VWAP: $0.00
Shares in Issue: 505m

Recent Trades History Public Service (0KS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*459.63Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-459.63Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*459.63Ordinary
Delayed publication
18:34:16 - 13-May-19
Unknown*-80,00059.3109:47:20 - 13-May-19

Share Price History for Public Service

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0059.630
17th May 2019 (Fri)0.000.000.0059.630
16th May 2019 (Thu)0.000.000.0059.630
15th May 2019 (Wed)0.000.000.0059.630
14th May 2019 (Tue)0.000.000.0059.630
13th May 2019 (Mon)0.000.000.0058.710
10th May 2019 (Fri)0.000.000.0058.710
9th May 2019 (Thu)0.000.000.0058.710
8th May 2019 (Wed)0.000.000.0058.710
7th May 2019 (Tue)0.000.000.0058.710
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0058.710
2nd May 2019 (Thu)0.000.000.0058.710
1st May 2019 (Wed)0.000.000.0058.710
30th Apr 2019 (Tue)0.000.000.0058.710
29th Apr 2019 (Mon)0.000.000.0058.710
26th Apr 2019 (Fri)0.000.000.0058.710
25th Apr 2019 (Thu)0.000.000.0058.710
24th Apr 2019 (Wed)0.000.000.0058.710
23rd Apr 2019 (Tue)0.000.000.0058.710
22nd Apr 2019 (Mon)0.000.000.0058.710

News about Public Service (0KS2)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered