Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Service Share Price (0KS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.45on 20-04-2018 at 16:30:00
Change 0.00 -0.83%
Buy 0.00
Sell 0.00
Buy / Sell 0KS2 Shares
Last Trade: Unknown 14,750 at $50.03
Day's Volume: 0
Last Close: $50.45
Open: $0.00
ISIN: US7445731067
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $51.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Service (0KS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,75050.03Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*17,70049.86Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*7,78050.10Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*7,78050.10Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*20,35550.30Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Public Service

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.370
5th Apr 2018 (Thu)0.000.000.0050.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0049.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0049.320
29th Mar 2018 (Thu)0.000.000.0049.320
28th Mar 2018 (Wed)0.000.000.0048.430
27th Mar 2018 (Tue)0.000.000.0047.900
26th Mar 2018 (Mon)0.000.000.0048.260
23rd Mar 2018 (Fri)0.000.000.0048.390
22nd Mar 2018 (Thu)0.000.000.0048.980

News about Public Service (0KS2)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered