| Price | $80.73 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $80.69 |
| Day's Volume: | 71 |
| Last Close: | $80.73 |
| Open: | $0.00 |
| ISIN: | US7445731067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.8142 - $90.46955 |
| Market Capitalisation: | $40.00b |
| VWAP: | $81.26753 |
| Shares in Issue: | 499.15m |
Public Service (0KS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.69 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $80.73 | SI Trade |
18:34:45 - 06-Feb-26 |
| Unknown* | 0 | $80.71 | SI Trade |
18:15:48 - 06-Feb-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:58:54 - 06-Feb-26 |
| Unknown* | 0 | $80.13 | SI Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 0 | $80.21 | SI Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 0 | $80.28 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 0 | $81.42 | SI Trade |
15:17:52 - 06-Feb-26 |
| Unknown* | 1 | $81.62448 | Currency Conversion Negotiated Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 0 | $81.42 | OTC Trade |
15:02:01 - 06-Feb-26 |
Public Service (0KS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
