Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (0KS2) Share Price

Price $82.17397 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KS2 Shares
Last Trade: Unknown 1.00 at $82.434
Day's Volume: 4
Last Close: $82.17397
Open: $0.00
ISIN: US7445731067
Day's Range $0.00 - $0.00
52wk Range: $73.74784 - $94.30
Market Capitalisation: $41,005m
VWAP: $82.75027
Shares in Issue: 499m

Public Service (0KS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $82.434 Cross
OTC Trade
16:32:07 - 14-Jul-25
Unknown* 3 $82.8557 Cross
OTC Trade
14:54:06 - 14-Jul-25
Unknown* 0 $82.84 OTC Trade
14:51:33 - 14-Jul-25
Unknown* 0 $82.83 OTC Trade
14:51:33 - 14-Jul-25
Unknown* 0 $82.74 OTC Trade
14:51:33 - 14-Jul-25
Unknown* 0 $82.74 OTC Trade
14:51:32 - 14-Jul-25
Unknown* 0 $82.83 OTC Trade
14:51:32 - 14-Jul-25
Unknown* 0 $82.00 OTC Trade
14:36:44 - 14-Jul-25
Unknown* 0 $81.98 OTC Trade
14:36:37 - 14-Jul-25
Unknown* 0 $82.07 OTC Trade
14:34:09 - 14-Jul-25
See more Public Service trades

Public Service (0KS2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 82.17397 82.17397 82.17397 82.17397 520
10th Jul 2025 (Thu) 81.37558 81.37558 81.37558 81.37558 223
9th Jul 2025 (Wed) 81.37558 81.37558 81.37558 81.37558 213
8th Jul 2025 (Tue) 82.28515 82.28515 82.28515 82.28515 57
7th Jul 2025 (Mon) 81.83634 81.83634 81.83634 81.83634 30,094
4th Jul 2025 (Fri) 81.17 81.17 81.17 81.17 0
3rd Jul 2025 (Thu) 80.85414 80.85414 80.85414 80.85414 6,911
2nd Jul 2025 (Wed) 84.25782 84.25782 84.25782 84.25782 24,977
1st Jul 2025 (Tue) 84.25782 84.25782 84.25782 84.25782 211
30th Jun 2025 (Mon) 84.25782 84.25782 84.25782 84.25782 335
27th Jun 2025 (Fri) 84.25782 84.25782 84.25782 84.25782 3
26th Jun 2025 (Thu) 82.60297 82.60297 82.60297 82.60297 19
25th Jun 2025 (Wed) 83.70853 83.70853 83.70853 83.70853 412
24th Jun 2025 (Tue) 83.70853 83.70853 83.70853 83.70853 8
23rd Jun 2025 (Mon) 82.14512 82.14512 82.14512 82.14512 286
20th Jun 2025 (Fri) 80.64538 80.64538 80.64538 80.64538 54
19th Jun 2025 (Thu) 80.64538 80.64538 80.64538 80.64538 0
18th Jun 2025 (Wed) 81.69501 81.69501 81.69501 81.69501 13
17th Jun 2025 (Tue) 81.64444 81.64444 81.64444 81.64444 884
16th Jun 2025 (Mon) 81.64444 81.64444 81.64444 81.64444 63
See more Public Service price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered