| Price | 59.02on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS2 Shares | |
| Last Trade: | Unknown 14,816 at $61.74 |
| Day's Volume: | 0 |
| Last Close: | $59.02 |
| Open: | $0.00 |
| ISIN: | US7445731067 |
| Day's Range | $58.30 - $58.30 |
| 52wk Range: | $52.251 - $62.28 |
| Market Capitalisation: | $29,848m |
| VWAP: | $0.00 |
| Shares in Issue: | 506m |
Recent Trades History Public Service (0KS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,816 | 61.74 | Ordinary Delayed publication Historical | 14:24:27 - 23-Jan-20 |
| Unknown* | 3,040 | 61.74 | Ordinary Delayed publication Historical | 14:24:03 - 23-Jan-20 |
| Unknown* | 27,572 | 60.30 | Ordinary | 14:46:46 - 23-Jan-20 |
| Unknown* | 3,952 | 60.30 | Ordinary Delayed publication Historical | 14:31:35 - 22-Jan-20 |
| Unknown* | 53 | 60.30 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 695 | 0.00 | Ordinary | 17:09:34 - 22-Jan-20 |
| Unknown* | 18,240 | 59.55 | Ordinary Delayed publication Historical | 14:14:43 - 21-Jan-20 |
| Unknown* | 5,556 | 59.55 | Ordinary Delayed publication Historical | 12:03:00 - 21-Jan-20 |
| Unknown* | 372,796 | 59.55 | Ordinary Delayed publication Historical | 21:05:10 - 21-Jan-20 |
| Unknown* | 32 | 59.55 | Ordinary Delayed publication Historical | 21:05:10 - 21-Jan-20 |
Share Price History for Public Service |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
