| Price | 50.45on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.83% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS2 Shares | |
| Last Trade: | Unknown 14,750 at $50.03 |
| Day's Volume: | 0 |
| Last Close: | $50.45 |
| Open: | $0.00 |
| ISIN: | US7445731067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $51.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Public Service (0KS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,750 | 50.03 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 17,700 | 49.86 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 7,780 | 50.10 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
| Unknown* | 7,780 | 50.10 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
| Unknown* | 20,355 | 50.30 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Public Service |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.36 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.32 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.32 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.43 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.90 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.26 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.39 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.98 | 0 |
