Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Service Share Price (0KS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.02on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS2 Shares
Sponsored Financial Content
Last Trade: Unknown 14,816 at $61.74
Day's Volume: 0
Last Close: $59.02
Open: $0.00
ISIN: US7445731067
Day's Range $58.30 - $58.30
52wk Range: $52.251 - $62.28
Market Capitalisation: $29,848m
VWAP: $0.00
Shares in Issue: 506m

Recent Trades History Public Service (0KS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,81661.74Ordinary
Delayed publication
Historical
14:24:27 - 23-Jan-20
Unknown*3,04061.74Ordinary
Delayed publication
Historical
14:24:03 - 23-Jan-20
Unknown*27,57260.30Ordinary
14:46:46 - 23-Jan-20
Unknown*3,95260.30Ordinary
Delayed publication
Historical
14:31:35 - 22-Jan-20
Unknown*5360.30Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*6950.00Ordinary
17:09:34 - 22-Jan-20
Unknown*18,24059.55Ordinary
Delayed publication
Historical
14:14:43 - 21-Jan-20
Unknown*5,55659.55Ordinary
Delayed publication
Historical
12:03:00 - 21-Jan-20
Unknown*372,79659.55Ordinary
Delayed publication
Historical
21:05:10 - 21-Jan-20
Unknown*3259.55Ordinary
Delayed publication
Historical
21:05:10 - 21-Jan-20

Share Price History for Public Service

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Public Service (0KS2)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered