Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Service Share Price (0KS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.68on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS2 Shares
Last Trade: Unknown 3 at $55.68
Day's Volume: 0
Last Close: $55.68
Open: $0.00
ISIN: US7445731067
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $55.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Service (0KS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*355.68Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*355.90Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*2554.357Ordinary
Deletion
Delayed publication
Historical
16:15:29 - 29-Nov-18
Unknown*-1054.71Ordinary
Deletion
Delayed publication
Historical
15:20:58 - 28-Nov-18
Unknown*-154.71Ordinary
Delayed publication
Historical
15:20:58 - 28-Nov-18
Unknown*253.27Ordinary
Delayed publication
17:59:00 - 23-Nov-18
Unknown*253.22Ordinary
Delayed publication
17:58:00 - 23-Nov-18
Unknown*253.26Ordinary
Delayed publication
17:57:04 - 23-Nov-18
Unknown*253.33Ordinary
Delayed publication
17:56:00 - 23-Nov-18
Unknown*253.31Ordinary
Delayed publication
17:55:05 - 23-Nov-18

Share Price History for Public Service

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0055.680
6th Dec 2018 (Thu)0.000.000.0055.680
5th Dec 2018 (Wed)0.000.000.0055.680
4th Dec 2018 (Tue)0.000.000.0055.900
3rd Dec 2018 (Mon)0.000.000.0054.3570
30th Nov 2018 (Fri)0.000.000.0054.3570
29th Nov 2018 (Thu)0.000.000.0053.910
28th Nov 2018 (Wed)0.000.000.0053.910
27th Nov 2018 (Tue)0.000.000.0053.910
26th Nov 2018 (Mon)0.000.000.0053.910
23rd Nov 2018 (Fri)0.000.000.0053.910
22nd Nov 2018 (Thu)0.000.000.0053.910
21st Nov 2018 (Wed)0.000.000.0053.910
20th Nov 2018 (Tue)0.000.000.0053.910
19th Nov 2018 (Mon)0.000.000.0053.910
16th Nov 2018 (Fri)0.000.000.0053.910
15th Nov 2018 (Thu)0.000.000.0053.500
14th Nov 2018 (Wed)0.000.000.0053.390
13th Nov 2018 (Tue)0.000.000.0053.390
12th Nov 2018 (Mon)0.000.000.0053.390

News about Public Service (0KS2)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered