Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Service Share Price (0KS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.61on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS2 Shares
Sponsored Financial Content
Last Trade: Unknown 96 at $57.924
Day's Volume: 154
Last Close: $58.61
Open: $0.00
ISIN: US7445731067
Day's Range $61.85 - $61.85
52wk Range: $50.75 - $62.28
Market Capitalisation: $29,641m
VWAP: $0.00
Shares in Issue: 506m

Recent Trades History Public Service (0KS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9657.924Ordinary
16:35:41 - 11-Dec-19
Unknown*3357.924Ordinary
16:35:40 - 11-Dec-19
Unknown*2557.924Ordinary
16:35:40 - 11-Dec-19
Unknown*2557.89Ordinary
Delayed publication
Historical
15:54:53 - 06-Dec-19
Unknown*1,21257.69Ordinary
Delayed publication
Historical
14:24:23 - 10-Dec-19
Unknown*21,21057.69Ordinary
Delayed publication
Historical
13:34:31 - 10-Dec-19
Unknown*197,02357.89Ordinary
15:03:00 - 10-Dec-19
Unknown*2,5010.00Ordinary
Delayed publication
15:58:22 - 10-Dec-19
Unknown*197,02357.89Ordinary
15:03:00 - 10-Dec-19
Unknown*161,20863.23Ordinary
14:36:11 - 31-Oct-19

Share Price History for Public Service

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Public Service (0KS2)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered