| Price | $80.74226 on 08-12-2025 at 18:07:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $79.21 |
| Day's Volume: | 207 |
| Last Close: | $80.74226 |
| Open: | $0.00 |
| ISIN: | US7445731067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.8142 - $90.46955 |
| Market Capitalisation: | $40.30b |
| VWAP: | $79.24362 |
| Shares in Issue: | 499.15m |
Public Service (0KS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.21 | OTC Trade |
17:17:49 - 08-Dec-25 |
| Unknown* | 50 | $79.232 | OTC Trade |
16:45:55 - 08-Dec-25 |
| Unknown* | 50 | $79.2686 | OTC Trade |
16:35:53 - 08-Dec-25 |
| Unknown* | 100 | $79.25 | OTC Trade |
16:29:43 - 08-Dec-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
16:04:07 - 08-Dec-25 |
| Unknown* | 3 | $79.0115 | Cross OTC Trade |
15:20:37 - 08-Dec-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
15:17:15 - 08-Dec-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
15:17:15 - 08-Dec-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
15:13:09 - 08-Dec-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
15:00:19 - 08-Dec-25 |
Public Service (0KS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
