Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Public Service Share Price (0KS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.090on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS2 Shares
Last Trade: Unknown 170 at $52.501
Day's Volume: 0
Last Close: $53.090
Open: $0.00
ISIN: US7445731067
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $54.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Public Service (0KS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17052.50116:07:46 - 9-Jun-18

Share Price History for Public Service

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0053.0900
19th Sep 2018 (Wed)0.000.000.0052.760
18th Sep 2018 (Tue)0.000.000.0052.760
17th Sep 2018 (Mon)0.000.000.0052.760
14th Sep 2018 (Fri)0.000.000.0052.760
13th Sep 2018 (Thu)0.000.000.0052.760
12th Sep 2018 (Wed)0.000.000.0052.5010
11th Sep 2018 (Tue)0.000.000.0052.5010
10th Sep 2018 (Mon)0.000.000.0052.5010
7th Sep 2018 (Fri)0.000.000.0052.5010
6th Sep 2018 (Thu)0.000.000.0052.730
5th Sep 2018 (Wed)0.000.000.0052.340
4th Sep 2018 (Tue)0.000.000.0052.340
3rd Sep 2018 (Mon)0.000.000.0052.340
31st Aug 2018 (Fri)0.000.000.0052.340
30th Aug 2018 (Thu)0.000.000.0051.780
29th Aug 2018 (Wed)0.000.000.0052.470
28th Aug 2018 (Tue)0.000.000.0051.0610
27th Aug 2018 (Mon)0.000.000.0051.0610
24th Aug 2018 (Fri)0.000.000.0051.0610
23rd Aug 2018 (Thu)0.000.000.0051.0610
22nd Aug 2018 (Wed)0.000.000.0051.0610
21st Aug 2018 (Tue)0.000.000.0051.0610

News about Public Service (0KS2)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered