| Price | $80.8638 on 24-11-2025 at 17:56:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.11 |
| Day's Volume: | 992 |
| Last Close: | $80.8638 |
| Open: | $0.00 |
| ISIN: | US7445731067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.8142 - $94.30 |
| Market Capitalisation: | $40.33b |
| VWAP: | $2.785447 |
| Shares in Issue: | 499.15m |
Public Service (0KS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.11 | OTC Trade |
16:20:18 - 24-Nov-25 |
| Unknown* | 20 | $81.455 | OTC Trade |
15:52:08 - 24-Nov-25 |
| Unknown* | 8 | $80.8638 | Currency Conversion Negotiated Trade |
15:19:12 - 24-Nov-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
15:15:26 - 24-Nov-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
15:11:06 - 24-Nov-25 |
| Unknown* | 1 | $81.46 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
15:00:53 - 24-Nov-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:58:25 - 24-Nov-25 |
| Unknown* | 1 | $81.2727 | Cross OTC Trade |
14:55:20 - 24-Nov-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
14:51:36 - 24-Nov-25 |
Public Service (0KS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
