| Price | 58.61on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS2 Shares | |
| Last Trade: | Unknown 96 at $57.924 |
| Day's Volume: | 154 |
| Last Close: | $58.61 |
| Open: | $0.00 |
| ISIN: | US7445731067 |
| Day's Range | $61.85 - $61.85 |
| 52wk Range: | $50.75 - $62.28 |
| Market Capitalisation: | $29,641m |
| VWAP: | $0.00 |
| Shares in Issue: | 506m |
Recent Trades History Public Service (0KS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 57.924 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 33 | 57.924 | Ordinary | 16:35:40 - 11-Dec-19 |
| Unknown* | 25 | 57.924 | Ordinary | 16:35:40 - 11-Dec-19 |
| Unknown* | 25 | 57.89 | Ordinary Delayed publication Historical | 15:54:53 - 06-Dec-19 |
| Unknown* | 1,212 | 57.69 | Ordinary Delayed publication Historical | 14:24:23 - 10-Dec-19 |
| Unknown* | 21,210 | 57.69 | Ordinary Delayed publication Historical | 13:34:31 - 10-Dec-19 |
| Unknown* | 197,023 | 57.89 | Ordinary | 15:03:00 - 10-Dec-19 |
| Unknown* | 2,501 | 0.00 | Ordinary Delayed publication | 15:58:22 - 10-Dec-19 |
| Unknown* | 197,023 | 57.89 | Ordinary | 15:03:00 - 10-Dec-19 |
| Unknown* | 161,208 | 63.23 | Ordinary | 14:36:11 - 31-Oct-19 |
Share Price History for Public Service |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
