| Price | 55.68on 07-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS2 Shares | |
| Last Trade: | Unknown 3 at $55.68 |
| Day's Volume: | 0 |
| Last Close: | $55.68 |
| Open: | $0.00 |
| ISIN: | US7445731067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $55.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Public Service (0KS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 55.68 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 3 | 55.90 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 25 | 54.357 | Ordinary Deletion Delayed publication Historical | 16:15:29 - 29-Nov-18 |
| Unknown* | -10 | 54.71 | Ordinary Deletion Delayed publication Historical | 15:20:58 - 28-Nov-18 |
| Unknown* | -1 | 54.71 | Ordinary Delayed publication Historical | 15:20:58 - 28-Nov-18 |
| Unknown* | 2 | 53.27 | Ordinary Delayed publication | 17:59:00 - 23-Nov-18 |
| Unknown* | 2 | 53.22 | Ordinary Delayed publication | 17:58:00 - 23-Nov-18 |
| Unknown* | 2 | 53.26 | Ordinary Delayed publication | 17:57:04 - 23-Nov-18 |
| Unknown* | 2 | 53.33 | Ordinary Delayed publication | 17:56:00 - 23-Nov-18 |
| Unknown* | 2 | 53.31 | Ordinary Delayed publication | 17:55:05 - 23-Nov-18 |
Share Price History for Public Service |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.68 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.68 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.68 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.90 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.357 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.357 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.91 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.50 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.39 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.39 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.39 | 0 |
