| Price | $83.47903 on 03-11-2025 at 10:57:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $81.53 |
| Day's Volume: | 27 |
| Last Close: | $83.47903 |
| Open: | $0.00 |
| ISIN: | US7445731067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.8142 - $94.30 |
| Market Capitalisation: | $41.66b |
| VWAP: | $81.52556 |
| Shares in Issue: | 499.08m |
Public Service (0KS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $81.53 | Cross OTC Trade |
10:57:48 - 03-Nov-25 |
| Unknown* | 2 | $81.47 | OTC Trade |
07:16:02 - 03-Nov-25 |
| Unknown* | 13 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 13 | $80.56 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
15:00:32 - 31-Oct-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
14:37:39 - 31-Oct-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
14:37:39 - 31-Oct-25 |
Public Service (0KS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
