| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 79.44 | 79.44 | 79.44 | 79.44 | 23 |
| 28th Apr 2026 (Tue) | 80.86 | 80.86 | 80.86 | 80.86 | 11 |
| 27th Apr 2026 (Mon) | 80.61 | 80.61 | 80.61 | 80.61 | 140 |
| 24th Apr 2026 (Fri) | 80.62 | 80.62 | 80.62 | 80.62 | 18 |
| 23rd Apr 2026 (Thu) | 79.35 | 79.35 | 79.35 | 79.35 | 10 |
| 22nd Apr 2026 (Wed) | 78.76 | 78.76 | 78.76 | 78.76 | 25 |
| 21st Apr 2026 (Tue) | 78.27 | 78.27 | 78.27 | 78.27 | 666 |
| 20th Apr 2026 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 93 |
| 17th Apr 2026 (Fri) | 82.06 | 82.06 | 82.06 | 82.06 | 41 |
| 16th Apr 2026 (Thu) | 81.14 | 81.14 | 81.14 | 81.14 | 125 |
| 15th Apr 2026 (Wed) | 81.08 | 81.08 | 81.08 | 81.08 | 9 |
| 14th Apr 2026 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 23 |
| 13th Apr 2026 (Mon) | 81.18 | 81.18 | 81.18 | 81.18 | 473 |
| 10th Apr 2026 (Fri) | 84.06 | 84.06 | 84.06 | 84.06 | 4 |
| 9th Apr 2026 (Thu) | 84.41 | 84.41 | 84.41 | 84.41 | 103 |
| 8th Apr 2026 (Wed) | 82.34 | 82.34 | 82.34 | 82.34 | 17 |
| 7th Apr 2026 (Tue) | 81.16 | 81.16 | 81.16 | 81.16 | 459 |
| 6th Apr 2026 (Mon) | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| 3rd Apr 2026 (Fri) | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| 2nd Apr 2026 (Thu) | 81.87 | 81.87 | 81.87 | 81.87 | 1,471 |
| 1st Apr 2026 (Wed) | 81.36 | 81.36 | 81.36 | 81.36 | 790 |
| 31st Mar 2026 (Tue) | 80.68 | 80.68 | 80.68 | 80.68 | 72 |
| 30th Mar 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 1,592 |
| 27th Mar 2026 (Fri) | 81.18 | 81.18 | 81.18 | 81.18 | 133 |
| 26th Mar 2026 (Thu) | 80.67 | 80.67 | 80.67 | 80.67 | 103 |
| 25th Mar 2026 (Wed) | 81.24 | 81.24 | 81.24 | 81.24 | 62 |
| 24th Mar 2026 (Tue) | 80.52 | 80.52 | 80.52 | 80.52 | 14 |
| 23rd Mar 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 6,238 |
| 20th Mar 2026 (Fri) | 79.68 | 79.68 | 79.68 | 79.68 | 54 |
| 19th Mar 2026 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 300 |
| 18th Mar 2026 (Wed) | 84.26 | 84.26 | 84.26 | 84.26 | 173 |
| 17th Mar 2026 (Tue) | 84.92 | 84.92 | 84.92 | 84.92 | 292 |
| 16th Mar 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 564 |
| 13th Mar 2026 (Fri) | 83.88 | 83.88 | 83.88 | 83.88 | 311 |
| 12th Mar 2026 (Thu) | 82.96 | 82.96 | 82.96 | 82.96 | 1,300 |
| 11th Mar 2026 (Wed) | 82.63 | 82.63 | 82.63 | 82.63 | 160 |
| 10th Mar 2026 (Tue) | 83.72 | 83.72 | 83.72 | 83.72 | 64 |
| 9th Mar 2026 (Mon) | 82.99 | 82.99 | 82.99 | 82.99 | 228 |
| 6th Mar 2026 (Fri) | 83.29 | 83.29 | 83.29 | 83.29 | 1 |
| 5th Mar 2026 (Thu) | 83.85 | 83.85 | 83.85 | 83.85 | 133 |
| 4th Mar 2026 (Wed) | 84.21 | 84.21 | 84.21 | 84.21 | 1,155 |
| 3rd Mar 2026 (Tue) | 83.38 | 83.38 | 83.38 | 83.38 | 26 |
| 2nd Mar 2026 (Mon) | 85.36 | 85.36 | 85.36 | 85.36 | 23 |