| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 75.22 | 75.22 | 75.22 | 75.22 | 3,390 |
| 10th Aug 2026 (Mon) | 74.73 | 74.73 | 74.73 | 74.73 | 1,207 |
| 7th Aug 2026 (Fri) | 75.82 | 75.82 | 75.82 | 75.82 | 896 |
| 6th Aug 2026 (Thu) | 75.36 | 75.36 | 75.36 | 75.36 | 1,932 |
| 5th Aug 2026 (Wed) | 75.22 | 75.22 | 75.22 | 75.22 | 1,796 |
| 4th Aug 2026 (Tue) | 76.14 | 76.14 | 76.14 | 76.14 | 45 |
| 3rd Aug 2026 (Mon) | 76.33 | 76.33 | 76.33 | 76.33 | 466 |
| 31st Jul 2026 (Fri) | 77.27 | 77.27 | 77.27 | 77.27 | 25 |
| 30th Jul 2026 (Thu) | 77.59 | 77.59 | 77.59 | 77.59 | 10 |
| 29th Jul 2026 (Wed) | 79.31 | 79.31 | 79.31 | 79.31 | 19 |
| 28th Jul 2026 (Tue) | 79.31 | 79.31 | 79.31 | 79.31 | 661 |
| 27th Jul 2026 (Mon) | 79.31 | 79.31 | 79.31 | 79.31 | 32 |
| 24th Jul 2026 (Fri) | 79.98 | 79.98 | 79.98 | 79.98 | 1,319 |
| 23rd Jul 2026 (Thu) | 79.98 | 79.98 | 79.98 | 79.98 | 871 |
| 22nd Jul 2026 (Wed) | 79.39 | 79.39 | 79.39 | 79.39 | 518 |
| 21st Jul 2026 (Tue) | 77.37 | 77.37 | 77.37 | 77.37 | 173 |
| 20th Jul 2026 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 153 |
| 17th Jul 2026 (Fri) | 79.88 | 79.88 | 79.88 | 79.88 | 1,044 |
| 16th Jul 2026 (Thu) | 79.26 | 79.26 | 79.26 | 79.26 | 674 |
| 15th Jul 2026 (Wed) | 80.53 | 80.53 | 80.53 | 80.53 | 228 |
| 14th Jul 2026 (Tue) | 80.81 | 80.81 | 80.81 | 80.81 | 57 |
| 13th Jul 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 24 |
| 10th Jul 2026 (Fri) | 80.49 | 80.49 | 80.49 | 80.49 | 1,153 |
| 9th Jul 2026 (Thu) | 80.71 | 80.71 | 80.71 | 80.71 | 1,735 |
| 8th Jul 2026 (Wed) | 81.33 | 81.33 | 81.33 | 81.33 | 1,224 |
| 7th Jul 2026 (Tue) | 82.11 | 82.11 | 82.11 | 82.11 | 3,622 |
| 6th Jul 2026 (Mon) | 81.21 | 81.21 | 81.21 | 81.21 | 4,981 |
| 3rd Jul 2026 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 2nd Jul 2026 (Thu) | 81.28 | 81.28 | 81.28 | 81.28 | 4,692 |
| 1st Jul 2026 (Wed) | 80.54 | 80.54 | 80.54 | 80.54 | 2,550 |
| 30th Jun 2026 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 1,979 |
| 29th Jun 2026 (Mon) | 82.69 | 82.69 | 82.69 | 82.69 | 8,970 |
| 26th Jun 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 35,623 |
| 25th Jun 2026 (Thu) | 82.44 | 82.44 | 82.44 | 82.44 | 1,759 |
| 24th Jun 2026 (Wed) | 81.58 | 81.58 | 81.58 | 81.58 | 1,757 |
| 23rd Jun 2026 (Tue) | 81.63 | 81.63 | 81.63 | 81.63 | 2,554 |
| 22nd Jun 2026 (Mon) | 80.74 | 80.74 | 80.74 | 80.74 | 2,131 |
| 19th Jun 2026 (Fri) | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| 18th Jun 2026 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 4,791 |
| 17th Jun 2026 (Wed) | 80.35 | 80.35 | 80.35 | 80.35 | 50 |
| 16th Jun 2026 (Tue) | 81.34 | 81.34 | 81.34 | 81.34 | 3,171 |
| 15th Jun 2026 (Mon) | 80.57 | 80.57 | 80.57 | 80.57 | 957 |
| 12th Jun 2026 (Fri) | 79.92 | 79.92 | 79.92 | 79.92 | 5,857 |