| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.79 | 66.79 | 66.79 | 66.79 | 1,355 |
| 25th Sep 2026 (Fri) | 66.65 | 66.65 | 66.65 | 66.65 | 700 |
| 24th Sep 2026 (Thu) | 66.94 | 66.94 | 66.94 | 66.94 | 129 |
| 23rd Sep 2026 (Wed) | 67.75 | 67.75 | 67.75 | 67.75 | 384 |
| 22nd Sep 2026 (Tue) | 69.32 | 69.32 | 69.32 | 69.32 | 1,861 |
| 21st Sep 2026 (Mon) | 69.79 | 69.79 | 69.79 | 69.79 | 5,254 |
| 18th Sep 2026 (Fri) | 70.07 | 70.07 | 70.07 | 70.07 | 2,318 |
| 17th Sep 2026 (Thu) | 70.79 | 70.79 | 70.79 | 70.79 | 605 |
| 16th Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 514 |
| 15th Sep 2026 (Tue) | 70.29 | 70.29 | 70.29 | 70.29 | 1,189 |
| 14th Sep 2026 (Mon) | 70.94 | 70.94 | 70.94 | 70.94 | 1,744 |
| 11th Sep 2026 (Fri) | 72.46 | 72.46 | 72.46 | 72.46 | 1,185 |
| 10th Sep 2026 (Thu) | 72.62 | 72.62 | 72.62 | 72.62 | 29 |
| 9th Sep 2026 (Wed) | 72.18 | 72.18 | 72.18 | 72.18 | 2,613 |
| 8th Sep 2026 (Tue) | 74.31 | 74.31 | 74.31 | 74.31 | 3,213 |
| 7th Sep 2026 (Mon) | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| 4th Sep 2026 (Fri) | 74.065 | 74.065 | 74.065 | 74.065 | 3,128 |
| 3rd Sep 2026 (Thu) | 73.71 | 73.71 | 73.71 | 73.71 | 343 |
| 2nd Sep 2026 (Wed) | 73.58 | 73.58 | 73.58 | 73.58 | 840 |
| 1st Sep 2026 (Tue) | 73.24 | 73.24 | 73.24 | 73.24 | 1,004 |
| 31st Aug 2026 (Mon) | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| 28th Aug 2026 (Fri) | 73.16 | 73.16 | 73.16 | 73.16 | 1,752 |
| 27th Aug 2026 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 2,017 |
| 26th Aug 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 396 |
| 25th Aug 2026 (Tue) | 73.54 | 73.54 | 73.54 | 73.54 | 335 |
| 24th Aug 2026 (Mon) | 73.16 | 73.16 | 73.16 | 73.16 | 1,906 |
| 21st Aug 2026 (Fri) | 73.32 | 73.32 | 73.32 | 73.32 | 34,992 |
| 20th Aug 2026 (Thu) | 74.87 | 74.87 | 74.87 | 74.87 | 16 |
| 19th Aug 2026 (Wed) | 75.48 | 75.48 | 75.48 | 75.48 | 358 |
| 18th Aug 2026 (Tue) | 76.08 | 76.08 | 76.08 | 76.08 | 1,101 |
| 17th Aug 2026 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 34 |
| 14th Aug 2026 (Fri) | 76.25 | 76.25 | 76.25 | 76.25 | 102 |
| 13th Aug 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.78 | 1,832 |
| 12th Aug 2026 (Wed) | 75.92 | 75.92 | 75.92 | 75.92 | 1,535 |
| 11th Aug 2026 (Tue) | 75.22 | 75.22 | 75.22 | 75.22 | 3,390 |
| 10th Aug 2026 (Mon) | 74.73 | 74.73 | 74.73 | 74.73 | 1,207 |
| 7th Aug 2026 (Fri) | 75.82 | 75.82 | 75.82 | 75.82 | 896 |
| 6th Aug 2026 (Thu) | 75.36 | 75.36 | 75.36 | 75.36 | 1,932 |
| 5th Aug 2026 (Wed) | 75.22 | 75.22 | 75.22 | 75.22 | 1,796 |
| 4th Aug 2026 (Tue) | 76.14 | 76.14 | 76.14 | 76.14 | 45 |
| 3rd Aug 2026 (Mon) | 76.33 | 76.33 | 76.33 | 76.33 | 466 |
| 31st Jul 2026 (Fri) | 77.27 | 77.27 | 77.27 | 77.27 | 25 |
| 30th Jul 2026 (Thu) | 77.59 | 77.59 | 77.59 | 77.59 | 10 |
| 29th Jul 2026 (Wed) | 79.31 | 79.31 | 79.31 | 79.31 | 19 |