| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.49 | 80.49 | 80.49 | 80.49 | 1,153 |
| 9th Jul 2026 (Thu) | 80.71 | 80.71 | 80.71 | 80.71 | 1,735 |
| 8th Jul 2026 (Wed) | 81.33 | 81.33 | 81.33 | 81.33 | 1,224 |
| 7th Jul 2026 (Tue) | 82.11 | 82.11 | 82.11 | 82.11 | 3,622 |
| 6th Jul 2026 (Mon) | 81.21 | 81.21 | 81.21 | 81.21 | 4,981 |
| 3rd Jul 2026 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 2nd Jul 2026 (Thu) | 81.28 | 81.28 | 81.28 | 81.28 | 4,692 |
| 1st Jul 2026 (Wed) | 80.54 | 80.54 | 80.54 | 80.54 | 2,550 |
| 30th Jun 2026 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 1,979 |
| 29th Jun 2026 (Mon) | 82.69 | 82.69 | 82.69 | 82.69 | 8,970 |
| 26th Jun 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 35,623 |
| 25th Jun 2026 (Thu) | 82.44 | 82.44 | 82.44 | 82.44 | 1,759 |
| 24th Jun 2026 (Wed) | 81.58 | 81.58 | 81.58 | 81.58 | 1,757 |
| 23rd Jun 2026 (Tue) | 81.63 | 81.63 | 81.63 | 81.63 | 2,554 |
| 22nd Jun 2026 (Mon) | 80.74 | 80.74 | 80.74 | 80.74 | 2,131 |
| 19th Jun 2026 (Fri) | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| 18th Jun 2026 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 4,791 |
| 17th Jun 2026 (Wed) | 80.35 | 80.35 | 80.35 | 80.35 | 50 |
| 16th Jun 2026 (Tue) | 81.34 | 81.34 | 81.34 | 81.34 | 3,171 |
| 15th Jun 2026 (Mon) | 80.57 | 80.57 | 80.57 | 80.57 | 957 |
| 12th Jun 2026 (Fri) | 79.92 | 79.92 | 79.92 | 79.92 | 5,857 |
| 11th Jun 2026 (Thu) | 79.31 | 79.31 | 79.31 | 79.31 | 2,842 |
| 10th Jun 2026 (Wed) | 78.39 | 78.39 | 78.39 | 78.39 | 139 |
| 9th Jun 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.58 | 1,272 |
| 8th Jun 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 2,217 |
| 5th Jun 2026 (Fri) | 78.91 | 78.91 | 78.91 | 78.91 | 32 |
| 4th Jun 2026 (Thu) | 77.71 | 77.71 | 77.71 | 77.71 | 213 |
| 3rd Jun 2026 (Wed) | 78.98 | 78.98 | 78.98 | 78.98 | 451 |
| 2nd Jun 2026 (Tue) | 78.09 | 78.09 | 78.09 | 78.09 | 334 |
| 1st Jun 2026 (Mon) | 77.04 | 77.04 | 77.04 | 77.04 | 3,936 |
| 29th May 2026 (Fri) | 78.53 | 78.53 | 78.53 | 78.53 | 1,463 |
| 28th May 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 7 |
| 27th May 2026 (Wed) | 80.03 | 80.03 | 80.03 | 80.03 | 891 |
| 26th May 2026 (Tue) | 81.06 | 81.06 | 81.06 | 81.06 | 167 |
| 25th May 2026 (Mon) | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| 22nd May 2026 (Fri) | 79.22 | 79.22 | 79.22 | 79.22 | 214 |
| 21st May 2026 (Thu) | 78.24 | 78.24 | 78.24 | 78.24 | 1,131 |
| 20th May 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.22 | 2,981 |
| 19th May 2026 (Tue) | 77.74 | 77.74 | 77.74 | 77.74 | 2,580 |
| 18th May 2026 (Mon) | 76.17 | 76.17 | 76.17 | 76.17 | 9 |
| 15th May 2026 (Fri) | 76.21 | 76.21 | 76.21 | 76.21 | 6,163 |
| 14th May 2026 (Thu) | 77.39 | 77.39 | 77.39 | 77.39 | 25 |
| 13th May 2026 (Wed) | 77.31 | 77.31 | 77.31 | 77.31 | 2,049 |
| 12th May 2026 (Tue) | 78.53 | 78.53 | 78.53 | 78.53 | 175 |
| 11th May 2026 (Mon) | 77.84 | 77.84 | 77.84 | 77.84 | 186 |