| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 79.92 | 79.92 | 79.92 | 79.92 | 5,857 |
| 11th Jun 2026 (Thu) | 79.31 | 79.31 | 79.31 | 79.31 | 2,842 |
| 10th Jun 2026 (Wed) | 78.39 | 78.39 | 78.39 | 78.39 | 139 |
| 9th Jun 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.58 | 1,272 |
| 8th Jun 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 2,217 |
| 5th Jun 2026 (Fri) | 78.91 | 78.91 | 78.91 | 78.91 | 32 |
| 4th Jun 2026 (Thu) | 77.71 | 77.71 | 77.71 | 77.71 | 213 |
| 3rd Jun 2026 (Wed) | 78.98 | 78.98 | 78.98 | 78.98 | 451 |
| 2nd Jun 2026 (Tue) | 78.09 | 78.09 | 78.09 | 78.09 | 334 |
| 1st Jun 2026 (Mon) | 77.04 | 77.04 | 77.04 | 77.04 | 3,936 |
| 29th May 2026 (Fri) | 78.53 | 78.53 | 78.53 | 78.53 | 1,463 |
| 28th May 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 7 |
| 27th May 2026 (Wed) | 80.03 | 80.03 | 80.03 | 80.03 | 891 |
| 26th May 2026 (Tue) | 81.06 | 81.06 | 81.06 | 81.06 | 167 |
| 25th May 2026 (Mon) | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| 22nd May 2026 (Fri) | 79.22 | 79.22 | 79.22 | 79.22 | 214 |
| 21st May 2026 (Thu) | 78.24 | 78.24 | 78.24 | 78.24 | 1,131 |
| 20th May 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.22 | 2,981 |
| 19th May 2026 (Tue) | 77.74 | 77.74 | 77.74 | 77.74 | 2,580 |
| 18th May 2026 (Mon) | 76.17 | 76.17 | 76.17 | 76.17 | 9 |
| 15th May 2026 (Fri) | 76.21 | 76.21 | 76.21 | 76.21 | 6,163 |
| 14th May 2026 (Thu) | 77.39 | 77.39 | 77.39 | 77.39 | 25 |
| 13th May 2026 (Wed) | 77.31 | 77.31 | 77.31 | 77.31 | 2,049 |
| 12th May 2026 (Tue) | 78.53 | 78.53 | 78.53 | 78.53 | 175 |
| 11th May 2026 (Mon) | 77.84 | 77.84 | 77.84 | 77.84 | 186 |
| 8th May 2026 (Fri) | 77.42 | 77.42 | 77.42 | 77.42 | 12 |
| 7th May 2026 (Thu) | 77.93 | 77.93 | 77.93 | 77.93 | 7,921 |
| 6th May 2026 (Wed) | 79.14 | 79.14 | 79.14 | 79.14 | 163 |
| 5th May 2026 (Tue) | 80.25 | 80.25 | 80.25 | 80.25 | 9,261 |
| 4th May 2026 (Mon) | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| 1st May 2026 (Fri) | 80.99 | 80.99 | 80.99 | 80.99 | 35 |
| 30th Apr 2026 (Thu) | 80.75 | 80.75 | 80.75 | 80.75 | 2,027 |
| 29th Apr 2026 (Wed) | 79.44 | 79.44 | 79.44 | 79.44 | 23 |
| 28th Apr 2026 (Tue) | 80.86 | 80.86 | 80.86 | 80.86 | 11 |
| 27th Apr 2026 (Mon) | 80.61 | 80.61 | 80.61 | 80.61 | 140 |
| 24th Apr 2026 (Fri) | 80.62 | 80.62 | 80.62 | 80.62 | 18 |
| 23rd Apr 2026 (Thu) | 79.35 | 79.35 | 79.35 | 79.35 | 10 |
| 22nd Apr 2026 (Wed) | 78.76 | 78.76 | 78.76 | 78.76 | 25 |
| 21st Apr 2026 (Tue) | 78.27 | 78.27 | 78.27 | 78.27 | 666 |
| 20th Apr 2026 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 93 |
| 17th Apr 2026 (Fri) | 82.06 | 82.06 | 82.06 | 82.06 | 41 |
| 16th Apr 2026 (Thu) | 81.14 | 81.14 | 81.14 | 81.14 | 125 |
| 15th Apr 2026 (Wed) | 81.08 | 81.08 | 81.08 | 81.08 | 9 |
| 14th Apr 2026 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 23 |
| 13th Apr 2026 (Mon) | 81.18 | 81.18 | 81.18 | 81.18 | 473 |