Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (0KS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.27 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $80.27 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $80.27 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $80.27 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $80.27 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $80.49 SI Trade
 18:34:14 - 10-Jul-26
Unknown* 0 $80.26 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 0 $80.26 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 36 $80.0152 OTC Trade
 17:30:09 - 10-Jul-26
Unknown* 110 $80.0617 OTC Trade
 17:20:40 - 10-Jul-26
Unknown* 450 $80.06 OTC Trade
 17:20:40 - 10-Jul-26
Unknown* 150 $80.0615 OTC Trade
 17:20:40 - 10-Jul-26
Unknown* 0 $80.29 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 0 $80.29 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 0 $80.33 SI Trade
 17:00:23 - 10-Jul-26
Unknown* 0 $80.40 SI Trade
 16:54:38 - 10-Jul-26
Unknown* 0 $80.23 OTC Trade
 16:36:28 - 10-Jul-26
Unknown* 0 $80.23 OTC Trade
 16:36:28 - 10-Jul-26
Unknown* 0 $80.32 SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 $80.52 SI Trade
 16:01:11 - 10-Jul-26
Unknown* 0 $80.51 SI Trade
 15:51:38 - 10-Jul-26
Unknown* 0 $80.57 SI Trade
 15:47:58 - 10-Jul-26
Unknown* 0 $80.54 SI Trade
 15:47:54 - 10-Jul-26
Unknown* 0 $80.55 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $80.55 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $80.66 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $80.66 OTC Trade
 15:27:52 - 10-Jul-26
Unknown* 1 $80.77769 Currency Conversion
Negotiated Trade
 15:19:50 - 10-Jul-26
Unknown* 1 $80.82636 Currency Conversion
Negotiated Trade
 15:19:49 - 10-Jul-26
Unknown* 1 $80.58 OTC Trade
 15:08:49 - 10-Jul-26
Unknown* 236 $80.802 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 1 $80.56391 Currency Conversion
Negotiated Trade
 14:50:20 - 10-Jul-26
Unknown* 0 $80.43 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $80.375 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 2 $80.375 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 1 $80.35 SI Trade
 14:36:47 - 10-Jul-26
Unknown* 0 $80.89 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $80.09 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $81.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $81.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $81.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $81.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $81.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $80.09 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $81.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $81.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $81.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 60 $80.092 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 100 $80.092 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $81.90 OTC Trade
 14:15:22 - 10-Jul-26
Unknown* 0 $81.90 OTC Trade
 14:15:22 - 10-Jul-26
Unknown* 0 $78.39 OTC Trade
 13:31:48 - 10-Jul-26
Unknown* 0 $78.39 OTC Trade
 13:31:48 - 10-Jul-26
Unknown* 0 $78.39 OTC Trade
 13:31:48 - 10-Jul-26
Unknown* 0 $78.39 OTC Trade
 13:31:48 - 10-Jul-26
Unknown* 0 $78.39 OTC Trade
 13:31:48 - 10-Jul-26
Unknown* 0 $78.39 OTC Trade
 13:31:48 - 10-Jul-26
Unknown* 0 $78.39 OTC Trade
 13:00:57 - 10-Jul-26
Unknown* 0 $78.39 OTC Trade
 13:00:57 - 10-Jul-26
Unknown* 0 $81.25 SI Trade
 12:03:36 - 10-Jul-26
Unknown* 1 $81.26 OTC Trade
 12:00:09 - 10-Jul-26
Unknown* 1 $81.26 SI Trade
 12:00:09 - 10-Jul-26
Unknown* 0 $79.57 OTC Trade
 11:37:27 - 10-Jul-26
Unknown* 0 $79.57 OTC Trade
 11:37:27 - 10-Jul-26
Unknown* 0 $79.62 OTC Trade
 10:08:27 - 10-Jul-26
Unknown* 0 $79.62 OTC Trade
 10:08:27 - 10-Jul-26
Unknown* 0 $79.57 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $79.57 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $79.57 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $79.57 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 100 $80.1836 OTC Trade
 20:53:59 - 09-Jul-26
Unknown* 0 $80.62 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $80.62 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $80.71 SI Trade
 19:05:52 - 09-Jul-26
Unknown* 0 $80.67 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $80.67 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $80.83 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $80.83 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $80.83 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $80.83 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $81.08 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $81.08 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 5 $81.13 OTC Trade
 16:13:31 - 09-Jul-26
Unknown* 2 $81.11 OTC Trade
 16:05:26 - 09-Jul-26
Unknown* 0 $81.12 OTC Trade
 16:05:25 - 09-Jul-26
Unknown* 0 $81.18 OTC Trade
 15:56:25 - 09-Jul-26
Unknown* 0 $81.18 OTC Trade
 15:56:25 - 09-Jul-26
Unknown* 0 $81.20 SI Trade
 15:54:06 - 09-Jul-26
Unknown* 0 $80.80 OTC Trade
 15:51:10 - 09-Jul-26
Unknown* 0 $80.80 OTC Trade
 15:51:10 - 09-Jul-26
Unknown* 134 $81.08 SI Trade
 15:21:14 - 09-Jul-26
Unknown* 501 $81.10 SI Trade
 15:21:03 - 09-Jul-26
Unknown* 925 $81.10 SI Trade
 15:21:02 - 09-Jul-26
Unknown* 149 $81.10 SI Trade
 15:21:02 - 09-Jul-26
Unknown* 1 $80.7763 Currency Conversion
Negotiated Trade
 15:15:41 - 09-Jul-26
Unknown* 0 $80.64 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $80.64 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $80.73 SI Trade
 15:03:21 - 09-Jul-26
Unknown* 0 $81.03 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $81.03 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $81.01 OTC Trade
 14:47:12 - 09-Jul-26
Unknown* 0 $81.01 OTC Trade
 14:47:12 - 09-Jul-26
Unknown* 0 $81.78 SI Trade
 14:34:18 - 09-Jul-26
Unknown* 0 $81.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $81.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $81.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $81.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $82.03 OTC Trade
 14:18:54 - 09-Jul-26
Unknown* 0 $82.03 OTC Trade
 14:18:54 - 09-Jul-26
Unknown* 0 $82.03 OTC Trade
 14:18:54 - 09-Jul-26
Unknown* 1 $82.03 OTC Trade
 14:18:54 - 09-Jul-26
Unknown* 0 $82.03 OTC Trade
 14:18:54 - 09-Jul-26
Unknown* 0 $82.03 OTC Trade
 14:18:54 - 09-Jul-26
Unknown* 1 $82.03 OTC Trade
 14:18:54 - 09-Jul-26
Unknown* 2 $82.03 OTC Trade
 14:18:54 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $82.03 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $82.03 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $82.71 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $80.48 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 $81.90 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $81.90 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $80.76 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $80.76 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $80.76 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $81.90 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $80.76 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $81.23 SI Trade
 20:42:12 - 08-Jul-26
Unknown* 0 $81.26 SI Trade
 20:36:05 - 08-Jul-26
Unknown* 0 $81.00 SI Trade
 19:42:36 - 08-Jul-26
Unknown* 0 $81.10 SI Trade
 19:18:03 - 08-Jul-26
Unknown* 68 $81.1115 OTC Trade
 19:18:02 - 08-Jul-26
Unknown* 0 $81.33 SI Trade
 18:18:26 - 08-Jul-26
Unknown* 0 $81.17 SI Trade
 18:10:42 - 08-Jul-26
Unknown* 1 $81.21631 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 0 $81.39 OTC Trade
 18:04:53 - 08-Jul-26
Unknown* 0 $81.39 OTC Trade
 18:04:53 - 08-Jul-26
Unknown* 490 $81.26 OTC Trade
 18:00:10 - 08-Jul-26
Unknown* 0 $81.31 SI Trade
 17:58:13 - 08-Jul-26
Unknown* 117 $81.3393 OTC Trade
 17:56:01 - 08-Jul-26
Unknown* 0 $81.57 OTC Trade
 17:34:08 - 08-Jul-26
Unknown* 0 $81.57 OTC Trade
 17:34:08 - 08-Jul-26
Unknown* 0 $81.50 OTC Trade
 17:27:49 - 08-Jul-26
Unknown* 0 $81.50 OTC Trade
 17:27:49 - 08-Jul-26
Unknown* 56 $81.5336 OTC Trade
 17:22:04 - 08-Jul-26
Unknown* 0 $81.86 OTC Trade
 17:11:09 - 08-Jul-26
Unknown* 490 $0.00 Negotiated Trade
OTC Trade
 17:00:10 - 08-Jul-26
Unknown* -490 $0.00 Correction
Negotiated Trade
OTC Trade
 17:00:10 - 08-Jul-26
Unknown* 0 $82.13 OTC Trade
 16:53:07 - 08-Jul-26
Unknown* 0 $82.13 OTC Trade
 16:53:07 - 08-Jul-26
Unknown* 0 $82.13 OTC Trade
 16:53:07 - 08-Jul-26
Unknown* 0 $82.13 OTC Trade
 16:53:07 - 08-Jul-26
Unknown* 0 $82.13 OTC Trade
 16:53:07 - 08-Jul-26
Unknown* 0 $82.13 OTC Trade
 16:53:07 - 08-Jul-26
Unknown* 0 $82.13 OTC Trade
 16:53:06 - 08-Jul-26
Unknown* 1 $82.13 OTC Trade
 16:53:06 - 08-Jul-26
Unknown* 0 $82.13 OTC Trade
 16:53:06 - 08-Jul-26
Unknown* 0 $82.13 OTC Trade
 16:53:06 - 08-Jul-26
Unknown* 0 $82.08 SI Trade
 16:44:39 - 08-Jul-26
Unknown* 0 $82.07 SI Trade
 16:24:03 - 08-Jul-26
Unknown* 34 $81.95 OTC Trade
 16:22:00 - 08-Jul-26
Unknown* 40 $81.935 OTC Trade
 16:22:00 - 08-Jul-26
Unknown* 90 $81.9448 OTC Trade
 16:22:00 - 08-Jul-26
Unknown* 164 $81.9548 OTC Trade
 16:21:39 - 08-Jul-26
Unknown* 100 $81.9585 OTC Trade
 16:21:35 - 08-Jul-26
Unknown* 248 $81.9253 OTC Trade
 16:18:35 - 08-Jul-26
Unknown* 0 $81.84 SI Trade
 16:17:35 - 08-Jul-26
Unknown* 0 $81.86 OTC Trade
 16:14:27 - 08-Jul-26
Unknown* 0 $81.86 OTC Trade
 16:14:27 - 08-Jul-26
Unknown* 0 $81.86 OTC Trade
 16:14:27 - 08-Jul-26
Unknown* 0 $81.86 OTC Trade
 16:14:27 - 08-Jul-26
Unknown* 0 $81.86 OTC Trade
 16:13:23 - 08-Jul-26
Unknown* 0 $81.86 OTC Trade
 16:13:23 - 08-Jul-26
Unknown* 1 $81.70 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $81.70 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $81.71 SI Trade
 15:58:21 - 08-Jul-26
Unknown* 100 $81.665 OTC Trade
 15:57:21 - 08-Jul-26
Unknown* 0 $81.89 OTC Trade
 15:53:51 - 08-Jul-26
Unknown* 0 $81.89 OTC Trade
 15:53:51 - 08-Jul-26
Unknown* 0 $81.89 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $81.89 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $81.89 OTC Trade
 15:53:22 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84