Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (0KS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $66.7084 OTC Trade
 20:58:03 - 28-Sep-26
Unknown* 52 $66.61 OTC Trade
 20:50:31 - 28-Sep-26
Unknown* 127 $66.605 OTC Trade
 20:15:03 - 28-Sep-26
Unknown* 0 $66.79 SI Trade
 18:49:51 - 28-Sep-26
Unknown* 1 $66.57825 Currency Conversion
Negotiated Trade
 18:10:19 - 28-Sep-26
Unknown* 0 $66.59 SI Trade
 17:31:41 - 28-Sep-26
Unknown* 1 $66.60 SI Trade
 16:47:25 - 28-Sep-26
Unknown* 0 $66.44 OTC Trade
 16:26:12 - 28-Sep-26
Unknown* 0 $66.70 SI Trade
 16:05:33 - 28-Sep-26
Unknown* 786 $66.78 SI Trade
 15:58:20 - 28-Sep-26
Unknown* 0 $67.01 SI Trade
 15:43:37 - 28-Sep-26
Unknown* 0 $66.89 SI Trade
 15:24:01 - 28-Sep-26
Unknown* 1 $66.8495 Currency Conversion
Negotiated Trade
 15:19:55 - 28-Sep-26
Unknown* 28 $66.925 SI Trade
 15:16:16 - 28-Sep-26
Unknown* 420 $67.01 SI Trade
 15:15:36 - 28-Sep-26
Unknown* 84 $66.935 SI Trade
 15:09:04 - 28-Sep-26
Unknown* 0 $66.70 SI Trade
 15:05:57 - 28-Sep-26
Unknown* 1 $66.7391 SI Trade
 15:05:43 - 28-Sep-26
Unknown* 1 $66.7341 SI Trade
 15:05:43 - 28-Sep-26
Unknown* 1 $66.7171 SI Trade
 15:05:43 - 28-Sep-26
Unknown* 2 $66.7639 SI Trade
 15:05:43 - 28-Sep-26
Unknown* 5 $66.7661 SI Trade
 15:05:19 - 28-Sep-26
Unknown* 3 $66.7808 SI Trade
 15:04:15 - 28-Sep-26
Unknown* 7 $66.7647 SI Trade
 15:03:25 - 28-Sep-26
Unknown* 0 $66.62 SI Trade
 14:37:58 - 28-Sep-26
Unknown* 14 $66.51157 Currency Conversion
Negotiated Trade
 14:35:44 - 28-Sep-26
Unknown* 0 $66.64 SI Trade
 14:35:06 - 28-Sep-26
Unknown* 1 $67.03845 OTC Trade
 14:32:02 - 28-Sep-26
Unknown* 0 $66.9671 OTC Trade
 14:30:50 - 28-Sep-26
Unknown* 0 $67.23 SI Trade
 14:30:48 - 28-Sep-26
Unknown* 0 $67.33 SI Trade
 14:30:05 - 28-Sep-26
Unknown* 0 $67.33 SI Trade
 14:30:05 - 28-Sep-26
Unknown* 0 $67.33 SI Trade
 14:30:05 - 28-Sep-26
Unknown* 0 $67.09 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.09 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.02 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.02 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.09 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.02 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.09 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.02 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.09 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.02 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.09 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.02 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.09 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.09 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.09 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $67.99 SI Trade
 12:00:16 - 28-Sep-26
Unknown* 0 $67.00 SI Trade
 20:58:12 - 25-Sep-26
Unknown* 21 $66.9235 OTC Trade
 20:45:05 - 25-Sep-26
Unknown* 1 $66.85 OTC Trade
 20:30:11 - 25-Sep-26
Unknown* 100 $66.85 OTC Trade
 20:30:10 - 25-Sep-26
Unknown* 0 $66.68 SI Trade
 19:21:59 - 25-Sep-26
Unknown* 1 $66.6585 OTC Trade
 19:19:39 - 25-Sep-26
Unknown* 0 $66.65 SI Trade
 19:12:32 - 25-Sep-26
Unknown* 0 $66.65 SI Trade
 19:07:59 - 25-Sep-26
Unknown* 208 $66.665 OTC Trade
 19:02:51 - 25-Sep-26
Unknown* 0 $66.36 SI Trade
 16:58:59 - 25-Sep-26
Unknown* 0 $66.35 SI Trade
 16:57:16 - 25-Sep-26
Unknown* 0 $66.36 SI Trade
 16:55:30 - 25-Sep-26
Unknown* 0 $66.36 SI Trade
 16:51:29 - 25-Sep-26
Unknown* 15 $66.5426 OTC Trade
 15:59:09 - 25-Sep-26
Unknown* 0 $66.59 SI Trade
 15:46:16 - 25-Sep-26
Unknown* 1 $66.59 SI Trade
 15:46:15 - 25-Sep-26
Unknown* 1 $66.59 SI Trade
 15:46:14 - 25-Sep-26
Unknown* 0 $66.59 SI Trade
 15:46:13 - 25-Sep-26
Unknown* 0 $66.50 SI Trade
 15:35:29 - 25-Sep-26
Unknown* 3 $66.46 OTC Trade
 15:32:23 - 25-Sep-26
Unknown* 0 $66.45 SI Trade
 15:27:53 - 25-Sep-26
Unknown* 1 $66.425 OTC Trade
 15:27:49 - 25-Sep-26
Unknown* 1 $66.45 SI Trade
 15:27:49 - 25-Sep-26
Unknown* 0 $66.39 SI Trade
 15:23:10 - 25-Sep-26
Unknown* 1 $66.21657 Currency Conversion
Negotiated Trade
 15:22:45 - 25-Sep-26
Unknown* 1 $66.27708 Currency Conversion
Negotiated Trade
 15:22:45 - 25-Sep-26
Unknown* 0 $66.30 OTC Trade
 15:15:04 - 25-Sep-26
Unknown* 81 $66.282 OTC Trade
 15:15:03 - 25-Sep-26
Unknown* 0 $66.26 SI Trade
 15:09:24 - 25-Sep-26
Unknown* 0 $66.24 SI Trade
 15:07:16 - 25-Sep-26
Unknown* 0 $66.34 SI Trade
 14:44:11 - 25-Sep-26
Unknown* 0 $66.43 SI Trade
 14:41:42 - 25-Sep-26
Unknown* 0 $66.42 SI Trade
 14:37:01 - 25-Sep-26
Unknown* 1 $66.39 SI Trade
 14:36:59 - 25-Sep-26
Unknown* 0 $66.39 SI Trade
 14:36:54 - 25-Sep-26
Unknown* 0 $66.51 SI Trade
 14:35:00 - 25-Sep-26
Unknown* 0 $66.68 SI Trade
 14:31:46 - 25-Sep-26
Unknown* 0 $66.68 SI Trade
 14:31:46 - 25-Sep-26
Unknown* 0 $66.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.36 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $66.36 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $66.36 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.36 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.36 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $66.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 105 $66.56 SI Trade
 13:06:37 - 25-Sep-26
Unknown* -105 $0.00 SI Trade
Correction
 13:06:37 - 25-Sep-26
Unknown* 105 $0.00 SI Trade
 13:06:37 - 25-Sep-26
Unknown* 279 $67.02 SI Trade
 09:49:03 - 25-Sep-26
Unknown* -279 $0.00 SI Trade
Correction
 09:49:03 - 25-Sep-26
Unknown* 279 $0.00 SI Trade
 09:49:03 - 25-Sep-26
Unknown* 0 $67.22 SI Trade
 09:04:33 - 25-Sep-26
Unknown* 0 $66.50 OTC Trade
 00:08:26 - 25-Sep-26
Unknown* 16 $66.6452 OTC Trade
 20:50:00 - 24-Sep-26
Unknown* 0 $66.90 SI Trade
 20:43:12 - 24-Sep-26
Unknown* 0 $66.71 SI Trade
 20:34:36 - 24-Sep-26
Unknown* 300 $66.745 OTC Trade
 20:28:52 - 24-Sep-26
Unknown* 0 $66.76 SI Trade
 19:47:02 - 24-Sep-26
Unknown* 1 $66.83 SI Trade
 19:21:36 - 24-Sep-26
Unknown* 1 $66.94 SI Trade
 19:10:17 - 24-Sep-26
Unknown* 1 $66.93 OTC Trade
 19:03:26 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $67.11 OTC Trade
 18:12:43 - 24-Sep-26
Unknown* 0 $67.09 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $67.09 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $67.15 SI Trade
 18:02:19 - 24-Sep-26
Unknown* 0 $67.07 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $67.07 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $66.96 SI Trade
 17:14:55 - 24-Sep-26
Unknown* 0 $66.83 OTC Trade
 17:00:47 - 24-Sep-26
Unknown* 0 $66.83 OTC Trade
 17:00:47 - 24-Sep-26
Unknown* 0 $66.78 OTC Trade
 16:57:50 - 24-Sep-26
Unknown* 2 $66.73 OTC Trade
 16:56:20 - 24-Sep-26
Unknown* 1 $66.73 OTC Trade
 16:56:20 - 24-Sep-26
Unknown* 0 $66.89 SI Trade
 16:36:04 - 24-Sep-26
Unknown* 0 $66.94 SI Trade
 16:26:20 - 24-Sep-26
Unknown* 0 $66.94 SI Trade
 16:24:17 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $66.94 SI Trade
 16:18:31 - 24-Sep-26
Unknown* 0 $66.97 SI Trade
 16:17:22 - 24-Sep-26
Unknown* 0 $66.96 SI Trade
 16:17:13 - 24-Sep-26
Unknown* 0 $66.90 OTC Trade
 16:11:14 - 24-Sep-26
Unknown* 0 $66.89 OTC Trade
 16:08:24 - 24-Sep-26
Unknown* 0 $66.89 OTC Trade
 16:08:24 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 16:02:07 - 24-Sep-26
Unknown* 0 $66.98 OTC Trade
 16:02:07 - 24-Sep-26
Unknown* 0 $67.01 OTC Trade
 15:57:35 - 24-Sep-26
Unknown* 0 $67.01 OTC Trade
 15:57:35 - 24-Sep-26
Unknown* 0 $66.89 OTC Trade
 15:53:26 - 24-Sep-26
Unknown* 1 $66.90 OTC Trade
 15:53:26 - 24-Sep-26
Unknown* 1 $66.90 OTC Trade
 15:53:26 - 24-Sep-26
Unknown* 0 $66.89 OTC Trade
 15:53:26 - 24-Sep-26
Unknown* 0 $66.98 SI Trade
 15:47:01 - 24-Sep-26
Unknown* 0 $67.00 SI Trade
 15:41:58 - 24-Sep-26
Unknown* 0 $67.04 SI Trade
 15:41:09 - 24-Sep-26
Unknown* 1 $67.0415 OTC Trade
 15:38:08 - 24-Sep-26
Unknown* 118 $66.56 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -118 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 118 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 2 $67.17149 Currency Conversion
Negotiated Trade
 15:23:46 - 24-Sep-26
Unknown* 1 $67.23278 Currency Conversion
Negotiated Trade
 15:23:46 - 24-Sep-26
Unknown* 0 $67.22 SI Trade
 15:19:53 - 24-Sep-26
Unknown* 0 $67.28 SI Trade
 14:57:08 - 24-Sep-26
Unknown* 0 $67.33 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $67.33 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $67.33 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $67.37 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $67.37 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $67.72 SI Trade
 14:30:19 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:30:08 - 24-Sep-26
Unknown* 0 $67.32 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.76 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.32 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.76 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.32 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.76 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.76 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.76 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.76 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.76 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.76 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:08:27 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:08:27 - 24-Sep-26
Unknown* 0 $67.63 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.63 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 10:16:44 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 10:16:44 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 10:16:44 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 10:16:44 - 24-Sep-26
Unknown* 0 $67.00 OTC Trade
 10:16:44 - 24-Sep-26
FTSE 100 Latest
Value10,718.32
Change33.44