| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.85 | OTC Trade |
11:37:41 - 12-Aug-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
11:37:41 - 12-Aug-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
10:50:00 - 12-Aug-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
10:50:00 - 12-Aug-26 |
| Unknown* | 0 | $74.92 | OTC Trade |
09:49:44 - 12-Aug-26 |
| Unknown* | 0 | $74.92 | OTC Trade |
09:49:43 - 12-Aug-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
09:05:04 - 12-Aug-26 |
| Unknown* | 0 | $75.21 | SI Trade |
20:39:48 - 11-Aug-26 |
| Unknown* | 0 | $75.14 | SI Trade |
19:36:03 - 11-Aug-26 |
| Unknown* | 0 | $75.22 | SI Trade |
19:14:23 - 11-Aug-26 |
| Unknown* | 0 | $74.95 | OTC Trade |
18:12:22 - 11-Aug-26 |
| Unknown* | 1 | $75.11 | SI Trade |
17:49:09 - 11-Aug-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 3 | $75.04 | OTC Trade |
16:51:30 - 11-Aug-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $74.70 | SI Trade |
16:29:44 - 11-Aug-26 |
| Unknown* | 0 | $74.63 | SI Trade |
16:29:00 - 11-Aug-26 |
| Unknown* | 0 | $74.66 | SI Trade |
16:22:57 - 11-Aug-26 |
| Unknown* | 25 | $74.695 | SI Trade |
16:19:27 - 11-Aug-26 |
| Unknown* | 0 | $74.71 | SI Trade |
16:11:35 - 11-Aug-26 |
| Unknown* | 518 | $74.605 | SI Trade |
16:07:37 - 11-Aug-26 |
| Unknown* | 2,233 | $74.60 | SI Trade |
16:07:26 - 11-Aug-26 |
| Unknown* | 78 | $74.545 | SI Trade |
16:04:44 - 11-Aug-26 |
| Unknown* | 0 | $74.49 | SI Trade |
16:03:22 - 11-Aug-26 |
| Unknown* | 0 | $74.46 | SI Trade |
16:00:44 - 11-Aug-26 |
| Unknown* | 0 | $74.58 | SI Trade |
15:52:22 - 11-Aug-26 |
| Unknown* | 0 | $74.77 | SI Trade |
15:33:33 - 11-Aug-26 |
| Unknown* | 1 | $74.68 | OTC Trade |
15:29:51 - 11-Aug-26 |
| Unknown* | 8 | $74.6301 | SI Trade Negotiated Trade |
15:28:33 - 11-Aug-26 |
| Unknown* | -8 | $0.00 | SI Trade Correction Negotiated Trade |
15:28:33 - 11-Aug-26 |
| Unknown* | 8 | $0.00 | SI Trade Negotiated Trade |
15:28:33 - 11-Aug-26 |
| Unknown* | 74 | $74.87 | SI Trade |
15:25:14 - 11-Aug-26 |
| Unknown* | 1 | $74.91165 | Currency Conversion Negotiated Trade |
15:24:28 - 11-Aug-26 |
| Unknown* | 1 | $74.9357 | Currency Conversion Negotiated Trade |
15:24:28 - 11-Aug-26 |
| Unknown* | 0 | $74.66 | SI Trade |
15:21:50 - 11-Aug-26 |
| Unknown* | 0 | $74.73 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $74.73 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 434 | $74.67 | SI Trade |
15:06:53 - 11-Aug-26 |
| Unknown* | 0 | $74.92 | SI Trade |
15:02:03 - 11-Aug-26 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:39:50 - 11-Aug-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:39:50 - 11-Aug-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 2 | $74.56 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 0 | $74.32 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $74.47 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $74.47 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $74.47 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 2 | $74.47 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $74.47 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $74.47 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:11:04 - 11-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:11:04 - 11-Aug-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:42:34 - 11-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:42:34 - 11-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:42:34 - 11-Aug-26 |
| Unknown* | 0 | $74.92 | OTC Trade |
11:33:47 - 11-Aug-26 |
| Unknown* | 0 | $74.92 | OTC Trade |
11:33:47 - 11-Aug-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
11:30:07 - 11-Aug-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
11:30:07 - 11-Aug-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
10:48:38 - 11-Aug-26 |
| Unknown* | 3 | $76.00 | SI Trade |
09:56:40 - 11-Aug-26 |
| Unknown* | 6 | $75.98 | SI Trade |
09:56:35 - 11-Aug-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
09:26:42 - 11-Aug-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
09:26:42 - 11-Aug-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
09:26:42 - 11-Aug-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
09:26:42 - 11-Aug-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
09:26:42 - 11-Aug-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
09:26:42 - 11-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
09:10:24 - 11-Aug-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
09:05:36 - 11-Aug-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
09:05:36 - 11-Aug-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
09:05:36 - 11-Aug-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
09:05:36 - 11-Aug-26 |
| Unknown* | 100 | $74.49 | OTC Trade |
20:55:25 - 10-Aug-26 |
| Unknown* | 100 | $74.53 | OTC Trade |
20:54:09 - 10-Aug-26 |
| Unknown* | 7 | $74.645 | OTC Trade |
20:47:59 - 10-Aug-26 |
| Unknown* | 1 | $74.59 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 1 | $74.59 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 0 | $74.59 | SI Trade |
20:17:53 - 10-Aug-26 |
| Unknown* | 359 | $74.5985 | Currency Conversion Negotiated Trade |
20:14:09 - 10-Aug-26 |
| Unknown* | 100 | $74.62 | OTC Trade |
19:39:57 - 10-Aug-26 |
| Unknown* | 100 | $74.575 | OTC Trade |
19:36:03 - 10-Aug-26 |
| Unknown* | 100 | $74.595 | OTC Trade |
19:35:39 - 10-Aug-26 |
| Unknown* | 0 | $74.60 | SI Trade |
19:31:41 - 10-Aug-26 |
| Unknown* | 1 | $74.60 | SI Trade |
19:31:40 - 10-Aug-26 |
| Unknown* | 2 | $74.5965 | OTC Trade |
19:31:40 - 10-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
19:21:48 - 10-Aug-26 |
| Unknown* | 100 | $74.735 | OTC Trade |
19:09:37 - 10-Aug-26 |
| Unknown* | 100 | $74.67 | OTC Trade |
18:38:34 - 10-Aug-26 |
| Unknown* | 1 | $74.6974 | OTC Trade |
18:21:30 - 10-Aug-26 |
| Unknown* | 0 | $74.73 | SI Trade |
18:19:00 - 10-Aug-26 |
| Unknown* | 100 | $74.635 | OTC Trade |
18:16:31 - 10-Aug-26 |
| Unknown* | 0 | $74.81 | SI Trade |
18:01:20 - 10-Aug-26 |
| Unknown* | 50 | $74.835 | OTC Trade |
17:59:15 - 10-Aug-26 |
| Unknown* | 60 | $74.735 | OTC Trade |
17:40:09 - 10-Aug-26 |
| Unknown* | 0 | $74.71 | SI Trade |
17:38:17 - 10-Aug-26 |
| Unknown* | 20 | $74.635 | OTC Trade |
17:37:50 - 10-Aug-26 |
| Unknown* | 0 | $74.56 | SI Trade |
17:37:15 - 10-Aug-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
17:37:09 - 10-Aug-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
17:37:09 - 10-Aug-26 |
| Unknown* | 100 | $74.405 | OTC Trade |
17:21:08 - 10-Aug-26 |
| Unknown* | 0 | $74.30 | SI Trade |
17:03:39 - 10-Aug-26 |
| Unknown* | 0 | $74.24 | SI Trade |
17:02:06 - 10-Aug-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
16:57:35 - 10-Aug-26 |
| Unknown* | 95 | $74.232 | OTC Trade |
16:57:35 - 10-Aug-26 |
| Unknown* | 70 | $74.34 | OTC Trade |
16:38:31 - 10-Aug-26 |
| Unknown* | 0 | $74.36 | SI Trade |
16:37:25 - 10-Aug-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:30:29 - 10-Aug-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:30:29 - 10-Aug-26 |
| Unknown* | 100 | $74.59 | OTC Trade |
16:19:03 - 10-Aug-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
16:18:35 - 10-Aug-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
16:18:35 - 10-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:05:16 - 10-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:05:16 - 10-Aug-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:32:37 - 10-Aug-26 |
| Unknown* | 100 | $74.405 | OTC Trade |
15:30:55 - 10-Aug-26 |
| Unknown* | 100 | $74.445 | OTC Trade |
15:29:45 - 10-Aug-26 |
| Unknown* | 3 | $74.5329 | OTC Trade |
15:24:42 - 10-Aug-26 |
| Unknown* | 1 | $74.31317 | Currency Conversion Negotiated Trade |
15:24:06 - 10-Aug-26 |
| Unknown* | 0 | $74.50 | SI Trade |
15:21:32 - 10-Aug-26 |
| Unknown* | 0 | $74.40 | SI Trade |
15:15:19 - 10-Aug-26 |
| Unknown* | 0 | $74.39 | SI Trade |
15:13:39 - 10-Aug-26 |
| Unknown* | 0 | $74.29 | OTC Trade |
15:09:45 - 10-Aug-26 |
| Unknown* | 1 | $74.38 | SI Trade |
15:06:21 - 10-Aug-26 |
| Unknown* | 2 | $74.39 | SI Trade |
15:06:16 - 10-Aug-26 |
| Unknown* | 1 | $74.39 | SI Trade |
15:06:16 - 10-Aug-26 |
| Unknown* | 94 | $74.4821 | OTC Trade |
15:04:27 - 10-Aug-26 |
| Unknown* | 94 | $74.4821 | OTC Trade |
15:04:27 - 10-Aug-26 |
| Unknown* | 2 | $74.59 | SI Trade |
15:02:52 - 10-Aug-26 |
| Unknown* | 5 | $74.5571 | OTC Trade |
15:02:01 - 10-Aug-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:49:38 - 10-Aug-26 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:38:29 - 10-Aug-26 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:38:29 - 10-Aug-26 |
| Unknown* | 0 | $74.89 | SI Trade |
14:37:40 - 10-Aug-26 |
| Unknown* | 0 | $75.30 | SI Trade |
14:32:52 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:22:19 - 10-Aug-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:22:19 - 10-Aug-26 |
| Unknown* | 0 | $76.26 | OTC Trade |
13:28:15 - 10-Aug-26 |
| Unknown* | 0 | $76.26 | OTC Trade |
13:28:15 - 10-Aug-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
11:48:48 - 10-Aug-26 |
| Unknown* | 8 | $75.66 | SI Trade |
11:25:08 - 10-Aug-26 |
| Unknown* | 0 | $76.94 | SI Trade |
11:25:08 - 10-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
09:26:40 - 10-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
09:26:40 - 10-Aug-26 |
| Unknown* | 0 | $76.41 | OTC Trade |
09:26:40 - 10-Aug-26 |
| Unknown* | 0 | $76.41 | OTC Trade |
09:26:40 - 10-Aug-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
09:05:38 - 10-Aug-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
09:05:38 - 10-Aug-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
09:05:38 - 10-Aug-26 |
| Unknown* | 0 | $76.41 | OTC Trade |
09:05:38 - 10-Aug-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
09:05:38 - 10-Aug-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
09:05:38 - 10-Aug-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
09:05:38 - 10-Aug-26 |
| Unknown* | 0 | $76.41 | OTC Trade |
09:05:38 - 10-Aug-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
09:05:38 - 10-Aug-26 |
| Unknown* | 1 | $75.79 | OTC Trade |
20:48:06 - 07-Aug-26 |
| Unknown* | 1 | $75.76 | SI Trade |
20:35:05 - 07-Aug-26 |
| Unknown* | 0 | $75.56 | SI Trade |
20:03:34 - 07-Aug-26 |
| Unknown* | 8 | $75.8947 | OTC Trade |
19:06:55 - 07-Aug-26 |
| Unknown* | 0 | $75.82 | SI Trade |
18:43:43 - 07-Aug-26 |
| Unknown* | 0 | $75.75 | SI Trade |
18:26:45 - 07-Aug-26 |
| Unknown* | 1 | $75.76 | OTC Trade |
18:21:54 - 07-Aug-26 |
| Unknown* | 0 | $75.55 | OTC Trade |
17:00:29 - 07-Aug-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:56:12 - 07-Aug-26 |
| Unknown* | 1 | $75.50 | SI Trade |
16:56:10 - 07-Aug-26 |
| Unknown* | 1 | $75.50 | SI Trade |
16:56:07 - 07-Aug-26 |
| Unknown* | 1 | $75.51 | SI Trade |
16:56:06 - 07-Aug-26 |
| Unknown* | 1 | $75.50 | SI Trade |
16:56:04 - 07-Aug-26 |
| Unknown* | 1 | $75.47 | SI Trade |
16:56:00 - 07-Aug-26 |
| Unknown* | 1 | $75.50 | SI Trade |
16:56:00 - 07-Aug-26 |
| Unknown* | 1 | $75.48 | OTC Trade |
16:55:59 - 07-Aug-26 |