| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.97 | OTC Trade |
09:58:00 - 30-Apr-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
09:58:00 - 30-Apr-26 |
| Unknown* | 0 | $81.40 | OTC Trade |
09:53:29 - 30-Apr-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
09:29:15 - 30-Apr-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
09:09:02 - 30-Apr-26 |
| Unknown* | 0 | $78.89 | OTC Trade |
09:09:02 - 30-Apr-26 |
| Unknown* | 0 | $78.89 | OTC Trade |
09:09:02 - 30-Apr-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
09:09:01 - 30-Apr-26 |
| Unknown* | 0 | $79.15 | SI Trade |
20:37:22 - 29-Apr-26 |
| Unknown* | 0 | $78.90 | OTC Trade |
20:10:20 - 29-Apr-26 |
| Unknown* | 6 | $78.97 | OTC Trade |
19:46:12 - 29-Apr-26 |
| Unknown* | 0 | $79.14 | SI Trade |
19:26:36 - 29-Apr-26 |
| Unknown* | 0 | $79.44 | SI Trade |
19:08:08 - 29-Apr-26 |
| Unknown* | 0 | $79.41 | SI Trade |
18:55:31 - 29-Apr-26 |
| Unknown* | 0 | $79.41 | SI Trade |
18:51:51 - 29-Apr-26 |
| Unknown* | 0 | $79.56 | OTC Trade |
18:49:14 - 29-Apr-26 |
| Unknown* | 0 | $79.56 | OTC Trade |
18:49:13 - 29-Apr-26 |
| Unknown* | 0 | $79.60 | SI Trade |
18:25:54 - 29-Apr-26 |
| Unknown* | 1 | $80.10394 | Currency Conversion Negotiated Trade |
18:10:09 - 29-Apr-26 |
| Unknown* | 1 | $79.78 | OTC Trade |
17:09:02 - 29-Apr-26 |
| Unknown* | 0 | $79.56 | SI Trade |
16:43:11 - 29-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
16:40:44 - 29-Apr-26 |
| Unknown* | 0 | $79.52 | SI Trade |
16:36:03 - 29-Apr-26 |
| Unknown* | 0 | $79.71 | OTC Trade |
16:19:05 - 29-Apr-26 |
| Unknown* | 0 | $79.71 | OTC Trade |
16:19:04 - 29-Apr-26 |
| Unknown* | 0 | $79.64 | OTC Trade |
16:17:36 - 29-Apr-26 |
| Unknown* | 0 | $79.64 | OTC Trade |
16:17:36 - 29-Apr-26 |
| Unknown* | 0 | $79.54 | OTC Trade |
15:54:40 - 29-Apr-26 |
| Unknown* | 0 | $79.54 | OTC Trade |
15:54:40 - 29-Apr-26 |
| Unknown* | 0 | $79.71 | SI Trade |
15:40:48 - 29-Apr-26 |
| Unknown* | 4 | $79.652 | OTC Trade |
15:35:44 - 29-Apr-26 |
| Unknown* | 0 | $79.69 | OTC Trade |
15:31:57 - 29-Apr-26 |
| Unknown* | 0 | $79.69 | OTC Trade |
15:31:57 - 29-Apr-26 |
| Unknown* | 1 | $79.65092 | Currency Conversion Negotiated Trade |
15:23:46 - 29-Apr-26 |
| Unknown* | 1 | $80.43168 | Currency Conversion Negotiated Trade |
15:23:46 - 29-Apr-26 |
| Unknown* | 1 | $80.26 | OTC Trade |
14:53:31 - 29-Apr-26 |
| Unknown* | 7 | $80.26 | OTC Trade |
14:53:31 - 29-Apr-26 |
| Unknown* | 0 | $80.31 | SI Trade |
14:52:23 - 29-Apr-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
14:52:18 - 29-Apr-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
14:52:18 - 29-Apr-26 |
| Unknown* | 0 | $80.32 | SI Trade |
14:45:39 - 29-Apr-26 |
| Unknown* | 0 | $80.29 | SI Trade |
14:42:27 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.25 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:27:06 - 29-Apr-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:27:06 - 29-Apr-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:27:06 - 29-Apr-26 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:22:18 - 29-Apr-26 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:22:18 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
13:18:53 - 29-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
13:18:52 - 29-Apr-26 |
| Unknown* | 0 | $81.31 | OTC Trade |
11:52:55 - 29-Apr-26 |
| Unknown* | 0 | $81.31 | OTC Trade |
11:52:55 - 29-Apr-26 |
| Unknown* | 0 | $80.35 | OTC Trade |
11:31:37 - 29-Apr-26 |
| Unknown* | 0 | $80.35 | OTC Trade |
11:31:37 - 29-Apr-26 |
| Unknown* | 0 | $81.31 | OTC Trade |
11:16:01 - 29-Apr-26 |
| Unknown* | 0 | $81.31 | OTC Trade |
11:16:01 - 29-Apr-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
10:50:25 - 29-Apr-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
10:50:24 - 29-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
10:08:15 - 29-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
10:08:15 - 29-Apr-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
10:08:15 - 29-Apr-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
10:08:15 - 29-Apr-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
10:08:15 - 29-Apr-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
10:08:15 - 29-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
10:08:15 - 29-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
10:08:15 - 29-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
10:08:15 - 29-Apr-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
09:19:37 - 29-Apr-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
09:19:37 - 29-Apr-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
09:05:31 - 29-Apr-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
09:05:31 - 29-Apr-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
09:05:31 - 29-Apr-26 |
| Unknown* | 1 | $80.02 | OTC Trade |
09:05:31 - 29-Apr-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
09:05:31 - 29-Apr-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
09:05:31 - 29-Apr-26 |
| Unknown* | 7 | $80.02 | OTC Trade |
09:05:31 - 29-Apr-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
09:05:31 - 29-Apr-26 |
| Unknown* | 117 | $80.675 | OTC Trade |
20:59:33 - 28-Apr-26 |
| Unknown* | 0 | $80.43 | SI Trade |
20:18:50 - 28-Apr-26 |
| Unknown* | 0 | $80.86 | SI Trade |
17:29:07 - 28-Apr-26 |
| Unknown* | 0 | $80.80 | SI Trade |
17:20:14 - 28-Apr-26 |
| Unknown* | 0 | $80.87 | SI Trade |
17:20:14 - 28-Apr-26 |
| Unknown* | 0 | $80.94 | SI Trade |
16:59:02 - 28-Apr-26 |
| Unknown* | 0 | $81.00 | SI Trade |
16:21:37 - 28-Apr-26 |
| Unknown* | 0 | $80.34 | SI Trade |
15:39:29 - 28-Apr-26 |
| Unknown* | 0 | $80.44 | SI Trade |
15:38:09 - 28-Apr-26 |
| Unknown* | 0 | $80.32 | SI Trade |
15:26:53 - 28-Apr-26 |
| Unknown* | 1 | $80.10829 | Currency Conversion Negotiated Trade |
15:16:42 - 28-Apr-26 |
| Unknown* | 1 | $80.87512 | Currency Conversion Negotiated Trade |
15:16:42 - 28-Apr-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
15:15:21 - 28-Apr-26 |
| Unknown* | 0 | $80.45 | SI Trade |
15:03:20 - 28-Apr-26 |
| Unknown* | 9 | $80.425 | OTC Trade |
15:01:35 - 28-Apr-26 |
| Unknown* | 0 | $80.57 | SI Trade |
14:55:40 - 28-Apr-26 |
| Unknown* | 0 | $80.25 | SI Trade |
14:51:20 - 28-Apr-26 |
| Unknown* | 0 | $80.67 | SI Trade |
14:47:07 - 28-Apr-26 |
| Unknown* | 0 | $80.89 | SI Trade |
14:34:01 - 28-Apr-26 |
| Unknown* | 0 | $81.14 | SI Trade |
14:32:08 - 28-Apr-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $80.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
13:21:15 - 28-Apr-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
13:21:15 - 28-Apr-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
13:21:15 - 28-Apr-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
13:21:15 - 28-Apr-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
13:21:15 - 28-Apr-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
13:21:15 - 28-Apr-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
13:21:15 - 28-Apr-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
13:21:15 - 28-Apr-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
12:45:52 - 28-Apr-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
12:45:52 - 28-Apr-26 |
| Unknown* | 0 | $80.76 | OTC Trade |
11:22:26 - 28-Apr-26 |
| Unknown* | 0 | $80.76 | OTC Trade |
11:22:26 - 28-Apr-26 |
| Unknown* | 0 | $79.66 | OTC Trade |
11:20:34 - 28-Apr-26 |
| Unknown* | 0 | $79.66 | OTC Trade |
11:20:34 - 28-Apr-26 |
| Unknown* | 0 | $79.84 | OTC Trade |
09:52:56 - 28-Apr-26 |
| Unknown* | 0 | $79.84 | OTC Trade |
09:52:56 - 28-Apr-26 |
| Unknown* | 0 | $79.84 | OTC Trade |
09:52:56 - 28-Apr-26 |
| Unknown* | 0 | $79.84 | OTC Trade |
09:52:56 - 28-Apr-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
09:29:27 - 28-Apr-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
09:29:27 - 28-Apr-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
09:29:27 - 28-Apr-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
09:29:27 - 28-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
08:49:57 - 28-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
08:49:57 - 28-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
07:20:14 - 28-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
07:20:14 - 28-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
06:25:58 - 28-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
06:25:58 - 28-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
06:07:50 - 28-Apr-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
06:07:49 - 28-Apr-26 |
| Unknown* | 115 | $80.248 | OTC Trade |
20:59:30 - 27-Apr-26 |
| Unknown* | 1 | $80.28 | SI Trade |
20:20:15 - 27-Apr-26 |
| Unknown* | 0 | $80.39 | SI Trade |
19:47:34 - 27-Apr-26 |
| Unknown* | 0 | $80.61 | SI Trade |
19:06:32 - 27-Apr-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
18:57:20 - 27-Apr-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
18:57:20 - 27-Apr-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
18:38:32 - 27-Apr-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
18:38:32 - 27-Apr-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
18:30:26 - 27-Apr-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
18:30:26 - 27-Apr-26 |
| Unknown* | 0 | $80.60 | SI Trade |
18:24:20 - 27-Apr-26 |
| Unknown* | 0 | $80.51 | OTC Trade |
18:13:07 - 27-Apr-26 |
| Unknown* | 0 | $80.51 | OTC Trade |
18:13:07 - 27-Apr-26 |
| Unknown* | 0 | $80.51 | OTC Trade |
18:13:07 - 27-Apr-26 |
| Unknown* | 0 | $80.51 | OTC Trade |
18:13:07 - 27-Apr-26 |
| Unknown* | 0 | $80.51 | OTC Trade |
18:13:07 - 27-Apr-26 |
| Unknown* | 1 | $80.16743 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Apr-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
18:00:41 - 27-Apr-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
18:00:41 - 27-Apr-26 |
| Unknown* | 0 | $80.55 | SI Trade |
17:58:10 - 27-Apr-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:54:29 - 27-Apr-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:54:29 - 27-Apr-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:54:29 - 27-Apr-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $80.57 | SI Trade |
17:16:58 - 27-Apr-26 |
| Unknown* | 1 | $80.65 | SI Trade |
17:13:52 - 27-Apr-26 |
| Unknown* | 0 | $80.50 | SI Trade |
16:55:24 - 27-Apr-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:24:43 - 27-Apr-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:24:43 - 27-Apr-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:24:43 - 27-Apr-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:24:43 - 27-Apr-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:24:43 - 27-Apr-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:24:43 - 27-Apr-26 |
| Unknown* | 0 | $80.79 | SI Trade |
16:00:01 - 27-Apr-26 |
| Unknown* | 0 | $80.89 | SI Trade |
15:44:32 - 27-Apr-26 |
| Unknown* | 0 | $80.67 | SI Trade |
15:25:09 - 27-Apr-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
15:24:53 - 27-Apr-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
15:24:52 - 27-Apr-26 |
| Unknown* | 0 | $80.84 | SI Trade |
15:23:18 - 27-Apr-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
15:21:11 - 27-Apr-26 |