| Price | 95.923on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRX Shares | |
| Last Trade: | Unknown 538 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $95.923 |
| Open: | $0.00 |
| ISIN: | US7443201022 |
| Day's Range | $95.923 - $95.923 |
| 52wk Range: | $78.289 - $104.220 |
| Market Capitalisation: | $38,205m |
| VWAP: | $0.00 |
| Shares in Issue: | 398m |
Recent Trades History Prudential Fina (0KRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | 0.00 | Ordinary Delayed publication | 16:53:43 - 24-Jan-20 |
| Unknown* | 538 | 0.00 | Ordinary Delayed publication | 16:53:43 - 24-Jan-20 |
| Unknown* | 538 | 0.00 | Ordinary | 16:53:43 - 24-Jan-20 |
| Unknown* | 5 | 95.95 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 55 | 95.923 | Ordinary Non protected portfolio Single protected transaction | 14:34:50 - 21-Jan-20 |
| Unknown* | 21,838 | 97.10 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 301 | 96.770 | Ordinary Delayed publication Historical | 20:58:45 - 17-Jan-20 |
| Unknown* | 4,485 | 97.10 | Ordinary Delayed publication Historical | 21:01:01 - 17-Jan-20 |
| Unknown* | 3,637 | 95.39 | Ordinary Delayed publication Historical | 21:01:11 - 16-Jan-20 |
| Unknown* | 542 | 95.39 | Ordinary Delayed publication Historical | 21:01:11 - 16-Jan-20 |
Share Price History for Prudential Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
