| Price | 104.408on 12-05-2021 at 9:52:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRX Shares | |
| Last Trade: | Unknown 10 at $104.501 |
| Day's Volume: | 0 |
| Last Close: | $104.408 |
| Open: | $0.00 |
| ISIN: | US7443201022 |
| Day's Range | $104.408 - $105.050 |
| 52wk Range: | $51.78 - $106.540 |
| Market Capitalisation: | $41,137m |
| VWAP: | $0.00 |
| Shares in Issue: | 394m |
Recent Trades History Prudential Fina (0KRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 104.501 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:41 - 11-May-21 |
| Unknown* | 700 | 104.91 | Ordinary Delayed publication Historical | 21:00:02 - 11-May-21 |
| Unknown* | 267 | 104.91 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 19 | 104.91 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 631 | 104.91 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 70 | 104.91 | Ordinary Delayed publication Historical | 21:04:21 - 11-May-21 |
| Unknown* | 606 | 104.91 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 1 | 104.91 | Ordinary Delayed publication Historical | 21:38:52 - 11-May-21 |
| Unknown* | 38 | 104.91 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 862 | 104.91 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
Share Price History for Prudential Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
