Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (0KRX) Share Price

Price $108.35426 on 10-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KRX Shares
Last Trade: Unknown 0.00 at $107.46
Day's Volume: 2
Last Close: $108.35426
Open: $0.00
ISIN: US7443201022
Day's Range $0.00 - $0.00
52wk Range: $94.65254 - $129.41
Market Capitalisation: $38,286m
VWAP: $108.35426
Shares in Issue: 354m

Prudential Fina (0KRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.46 OTC Trade
15:53:32 - 10-Jul-25
Unknown* 2 $108.35426 Currency Conversion
Negotiated Trade
15:25:27 - 10-Jul-25
Unknown* 0 $106.66 OTC Trade
14:37:30 - 10-Jul-25
Unknown* 0 $106.47 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 1 $106.445 OTC Trade
20:09:39 - 09-Jul-25
Unknown* 0 $106.16 OTC Trade
17:52:24 - 09-Jul-25
Unknown* 3 $107.39 OTC Trade
16:10:03 - 09-Jul-25
Unknown* 3 $108.14998 Currency Conversion
Negotiated Trade
15:25:59 - 09-Jul-25
Unknown* 265 $107.76309 Currency Conversion
Negotiated Trade
14:57:46 - 09-Jul-25
Unknown* 4 $108.00 Cross
OTC Trade
14:30:01 - 09-Jul-25
See more Prudential Fina trades

Prudential Fina (0KRX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 108.35426 108.35426 108.35426 108.35426 2
9th Jul 2025 (Wed) 108.14998 108.14998 108.14998 108.14998 278
8th Jul 2025 (Tue) 108.2818 108.2818 108.2818 108.2818 377
7th Jul 2025 (Mon) 110.12614 110.12614 110.12614 110.12614 600
4th Jul 2025 (Fri) 110.12614 110.12614 110.12614 110.12614 0
3rd Jul 2025 (Thu) 110.12614 110.12614 110.12614 110.12614 138
2nd Jul 2025 (Wed) 108.415 108.415 108.415 108.415 8,670
1st Jul 2025 (Tue) 108.02088 108.02088 108.02088 108.02088 1,938
30th Jun 2025 (Mon) 108.02088 108.02088 108.02088 108.02088 231
27th Jun 2025 (Fri) 108.37035 108.37035 108.37035 108.37035 54
26th Jun 2025 (Thu) 106.7811 106.7811 106.7811 106.7811 48
25th Jun 2025 (Wed) 106.22236 106.22236 106.22236 106.22236 10
24th Jun 2025 (Tue) 106.99375 106.99375 106.99375 106.99375 19
23rd Jun 2025 (Mon) 103.68965 103.68965 103.68965 103.68965 479
20th Jun 2025 (Fri) 104.72651 104.72651 104.72651 104.72651 143
19th Jun 2025 (Thu) 104.72651 104.72651 104.72651 104.72651 0
18th Jun 2025 (Wed) 105.27024 105.27024 105.27024 105.27024 60
17th Jun 2025 (Tue) 104.08637 104.08637 104.08637 104.08637 4
16th Jun 2025 (Mon) 104.08637 104.08637 104.08637 104.08637 6
13th Jun 2025 (Fri) 102.58119 102.58119 102.58119 102.58119 70
12th Jun 2025 (Thu) 105.96397 105.96397 105.96397 105.96397 61
11th Jun 2025 (Wed) 105.96397 105.96397 105.96397 105.96397 16
See more Prudential Fina price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered