Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Prudential Fina Share Price (0KRX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	105.84on 20-04-2018 at 9:43:32
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KRX Shares

Last Trade:	Unknown 500 at $105.80
Day's Volume:	0
Last Close:	$105.84
Open:	$0.00
ISIN:	US7443201022

Day's Range	$0.00 - $0.00
52wk Range:	$100.00 - $126.02
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Prudential Fina (0KRX)
Unknown*	500	105.80	Ordinary Deletion Delayed publication Historical	11:00:00 - 17-Apr-18
Unknown*	-500	105.80	Ordinary Delayed publication Historical	11:00:00 - 17-Apr-18
Unknown*	87	105.86	Ordinary Delayed publication Historical	16:31:10 - 17-Apr-18
Unknown*	92	105.001	Ordinary Deletion Delayed publication Historical	14:32:07 - 16-Apr-18
Unknown*	92	102.96	Ordinary Delayed publication Historical	17:40:49 - 4-Dec-18
Unknown*	2	103.938	Ordinary Delayed publication Historical	15:37:15 - 4-Nov-18
Unknown*	600	103.59	Ordinary Deletion Delayed publication Historical	11:00:00 - 4-Oct-18
Unknown*	-600	103.59	Ordinary Delayed publication Historical	11:00:00 - 4-Oct-18
Unknown*	1,089	102.702		14:40:08 - 4-Sep-18
Unknown*	400	103.925		15:03:36 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Prudential Fina
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	104.42	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	102.83	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	102.90	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	102.56	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	102.56	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	104.17	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	100.64	98
26^th Mar 2018 (Mon)	0.00	0.00	0.00	105.06	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	108.88	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	108.90	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	107.72	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	108.65	0

News about Prudential Fina (0KRX)

FTSE 100 Latest

Value7,358.57

Change29.65