Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.87on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRX Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $90.87
Day's Volume: 17
Last Close: $90.87
Open: $0.00
ISIN: US7443201022
Day's Range $90.87 - $91.49
52wk Range: $78.289 - $104.220
Market Capitalisation: $36,530m
VWAP: $0.00
Shares in Issue: 402m

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1790.87Ordinary
13:29:54 - 06-Dec-19
Unknown*92291.282Ordinary
Non protected portfolio
Single protected transaction
14:43:29 - 05-Dec-19
Unknown*2491.49Ordinary
14:30:01 - 05-Dec-19
Unknown*15090.76Ordinary
Delayed publication
Historical
21:02:06 - 04-Dec-19
Unknown*1690.946Ordinary
Non protected portfolio
Single protected transaction
14:33:54 - 03-Dec-19
Unknown*34293.552Ordinary
Non protected portfolio
Single protected transaction
14:32:22 - 02-Dec-19
Unknown*5094.165Ordinary
Non protected portfolio
Single protected transaction
15:52:57 - 29-Nov-19
Unknown*2294.10Ordinary
Non protected portfolio
Single protected transaction
15:46:26 - 29-Nov-19
Unknown*4094.460Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:37 - 27-Nov-19
Unknown*11394.16Ordinary
14:59:13 - 27-Nov-19

Share Price History for Prudential Fina

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered