Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.49on 25-06-2018 at 10:35:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRX Shares
Last Trade: Unknown 81 at $97.49
Day's Volume: 0
Last Close: $97.49
Open: $0.00
ISIN: US7443201022
Day's Range $0.00 - $0.00
52wk Range: $94.97 - $126.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8197.49Ordinary
Delayed publication
Historical
16:44:55 - 15-Jun-18
Unknown*600101.05Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 6-Dec-18
Unknown*-600101.05Ordinary
Delayed publication
Historical
11:00:00 - 6-Dec-18
Unknown*500101.23Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 6-Nov-18
Unknown*-500101.23Ordinary
Delayed publication
Historical
11:00:00 - 6-Nov-18

Share Price History for Prudential Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0097.490
21st Jun 2018 (Thu)0.000.000.0097.490
20th Jun 2018 (Wed)0.000.000.0097.490
19th Jun 2018 (Tue)0.000.000.0097.490
18th Jun 2018 (Mon)0.000.000.0097.490
15th Jun 2018 (Fri)0.000.000.0099.300
14th Jun 2018 (Thu)0.000.000.0099.4540
13th Jun 2018 (Wed)0.000.000.00100.840
12th Jun 2018 (Tue)0.000.000.0099.650
11th Jun 2018 (Mon)0.000.000.0099.650
8th Jun 2018 (Fri)0.000.000.0099.650
7th Jun 2018 (Thu)0.000.000.0099.8780
6th Jun 2018 (Wed)0.000.000.0097.920
5th Jun 2018 (Tue)0.000.000.0099.510
4th Jun 2018 (Mon)0.000.000.0096.840
1st Jun 2018 (Fri)0.000.000.0094.970
31st May 2018 (Thu)0.000.000.0094.970
30th May 2018 (Wed)0.000.000.0095.650
29th May 2018 (Tue)0.000.000.00100.380
28th May 2018 (Mon)0.000.000.00100.380
25th May 2018 (Fri)0.000.000.00100.3220

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered