Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.44on 18-04-2019 at 15:52:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRX Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $102.44
Day's Volume: 0
Last Close: $102.44
Open: $0.00
ISIN: US7443201022
Day's Range $0.00 - $0.00
52wk Range: $78.45 - $107.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11102.44Ordinary
Delayed publication
Historical
15:56:59 - 16-Apr-19
Unknown*10097.5614:41:53 - 4-Oct-19
Unknown*4597.5114:39:05 - 4-Oct-19
Unknown*5597.5114:39:05 - 4-Oct-19
Unknown*10097.7314:35:23 - 4-Oct-19
Unknown*10097.30Ordinary
Delayed publication
Historical
14:30:04 - 4-Oct-19
Unknown*10097.4519:11:53 - 4-Sep-19
Unknown*10097.5019:06:45 - 4-Sep-19
Unknown*5297.5319:05:54 - 4-Sep-19
Unknown*4897.5319:04:59 - 4-Sep-19

Share Price History for Prudential Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0095.840
15th Apr 2019 (Mon)0.000.000.0095.840
12th Apr 2019 (Fri)0.000.000.0095.840
11th Apr 2019 (Thu)0.000.000.0095.840
10th Apr 2019 (Wed)0.000.000.0095.840
9th Apr 2019 (Tue)0.000.000.0095.840
8th Apr 2019 (Mon)0.000.000.0095.840
5th Apr 2019 (Fri)0.000.000.0095.840
4th Apr 2019 (Thu)0.000.000.0091.690
3rd Apr 2019 (Wed)0.000.000.0091.690
2nd Apr 2019 (Tue)0.000.000.0091.690
1st Apr 2019 (Mon)0.000.000.0091.690
29th Mar 2019 (Fri)0.000.000.0091.6100
28th Mar 2019 (Thu)0.000.000.0091.460
27th Mar 2019 (Wed)0.000.000.0094.240
26th Mar 2019 (Tue)0.000.000.0094.240
25th Mar 2019 (Mon)0.000.000.0090.0750
22nd Mar 2019 (Fri)0.000.000.0094.160
21st Mar 2019 (Thu)0.000.000.0096.800
20th Mar 2019 (Wed)0.000.000.0097.110
19th Mar 2019 (Tue)0.000.000.0097.110
18th Mar 2019 (Mon)0.000.000.0096.120

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered