| Price | 91.17on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRX Shares | |
| Last Trade: | Unknown 175 at $91.17 |
| Day's Volume: | 0 |
| Last Close: | $91.17 |
| Open: | $0.00 |
| ISIN: | US7443201022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.45 - $126.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Prudential Fina (0KRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 91.17 | Ordinary Delayed publication Historical | 08:32:58 - 21-Jan-19 |
| Unknown* | 1,200 | 89.961 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 17-Jan-19 |
| Unknown* | 600 | 89.701 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 16-Jan-19 |
| Unknown* | -600 | 89.701 | Ordinary Delayed publication Historical | 11:00:00 - 16-Jan-19 |
| Unknown* | 13,822 | 88.98 | 16:52:24 - 16-Jan-19 | |
| Unknown* | 77 | 86.50 | Ordinary NonProtected portfolio Single protected transaction | 14:43:38 - 1-Oct-19 |
| Unknown* | 21 | 86.571 | Ordinary Delayed publication Historical | 14:35:16 - 1-Sep-19 |
Share Price History for Prudential Fina |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 91.17 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.53 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.53 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.53 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.53 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.31 | 5,635 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 87.31 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 86.50 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 86.571 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.00 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.974 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.27 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.297 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.55 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 80.78 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.78 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.45 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.45 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.45 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.45 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.45 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.38 | 0 |
