Prudential Fina Share Price (0KRX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Prudential Fina (0KRX)
Unknown*	81	97.49	Ordinary Delayed publication Historical	16:44:55 - 15-Jun-18
Unknown*	600	101.05	Ordinary Deletion Delayed publication Historical	11:00:00 - 6-Dec-18
Unknown*	-600	101.05	Ordinary Delayed publication Historical	11:00:00 - 6-Dec-18
Unknown*	500	101.23	Ordinary Deletion Delayed publication Historical	11:00:00 - 6-Nov-18
Unknown*	-500	101.23	Ordinary Delayed publication Historical	11:00:00 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Prudential Fina
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	97.49	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	97.49	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	97.49	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	97.49	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	97.49	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	99.30	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	99.454	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	100.84	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	99.65	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	99.65	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	99.65	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	99.878	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	97.92	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	99.51	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	96.84	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	94.97	0
31^st May 2018 (Thu)	0.00	0.00	0.00	94.97	0
30^th May 2018 (Wed)	0.00	0.00	0.00	95.65	0
29^th May 2018 (Tue)	0.00	0.00	0.00	100.38	0
28^th May 2018 (Mon)	0.00	0.00	0.00	100.38	0
25^th May 2018 (Fri)	0.00	0.00	0.00	100.322	0

FTSE 100 Latest

Value7,611.76

Change-70.51

Recent Trades History Prudential Fina (0KRX)