| Price | 54.714on 30-03-2020 at 8:02:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRX Shares | |
| Last Trade: | Unknown 55 at $54.714 |
| Day's Volume: | 0 |
| Last Close: | $54.714 |
| Open: | $0.00 |
| ISIN: | US7443201022 |
| Day's Range | $49.617 - $52.106 |
| 52wk Range: | $40.164 - $104.220 |
| Market Capitalisation: | $21,669m |
| VWAP: | $0.00 |
| Shares in Issue: | 396m |
Recent Trades History Prudential Fina (0KRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 54.714 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:01 - 26-Mar-20 |
| Unknown* | 3,340 | 51.61 | Ordinary Delayed publication Historical | 20:02:59 - 25-Mar-20 |
| Unknown* | 72 | 40.164 | Ordinary Non protected portfolio Single protected transaction | 16:17:17 - 23-Mar-20 |
| Unknown* | 2,938 | 42.26 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 2,612 | 43.799 | Ordinary Non protected portfolio Single protected transaction | 17:08:23 - 19-Mar-20 |
| Unknown* | 24 | 45.079 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:28 - 17-Mar-20 |
| Unknown* | 13 | 43.435 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:35 - 17-Mar-20 |
| Unknown* | 1,133 | 43.35 | Ordinary Delayed publication Historical | 20:02:01 - 16-Mar-20 |
| Unknown* | 64 | 47.801 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:43 - 12-Mar-20 |
| Unknown* | 16,976 | 62.87 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
Share Price History for Prudential Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
