Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.15on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRX Shares
Last Trade: Unknown 400 at $97.800
Day's Volume: 0
Last Close: $98.15
Open: $0.00
ISIN: US7443201022
Day's Range $0.00 - $0.00
52wk Range: $92.860 - $126.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40097.800Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 17-Aug-18
Unknown*-40097.800Ordinary
Delayed publication
Historical
11:00:00 - 17-Aug-18
Unknown*4098.15Ordinary
Delayed publication
Historical
16:10:56 - 16-Aug-18
Unknown*2,47896.46Ordinary
Delayed publication
Historical
21:00:18 - 13-Aug-18
Unknown*50096.870Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 13-Aug-18
Unknown*-50096.870Ordinary
Delayed publication
Historical
11:00:00 - 13-Aug-18
Unknown*1,319100.081Ordinary
NonProtected portfolio
Single protected transaction
18:00:27 - 8-Sep-18
Unknown*3996.87Ordinary
Delayed publication
Historical
15:50:04 - 8-Oct-18
Unknown*40100.49916:16:06 - 8-Sep-18
Unknown*99100.585Ordinary
Delayed publication
Historical
15:14:32 - 8-Sep-18

Share Price History for Prudential Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0098.150
16th Aug 2018 (Thu)0.000.000.0096.870
15th Aug 2018 (Wed)0.000.000.0096.870
14th Aug 2018 (Tue)0.000.000.0096.870
13th Aug 2018 (Mon)0.000.000.0096.870
10th Aug 2018 (Fri)0.000.000.00100.4990
9th Aug 2018 (Thu)0.000.000.00100.150
8th Aug 2018 (Wed)0.000.000.00100.010
7th Aug 2018 (Tue)0.000.000.00100.010
6th Aug 2018 (Mon)0.000.000.00100.010
3rd Aug 2018 (Fri)0.000.000.00100.010
2nd Aug 2018 (Thu)0.000.000.0098.910
1st Aug 2018 (Wed)0.000.000.0098.910
31st Jul 2018 (Tue)0.000.000.0098.910
30th Jul 2018 (Mon)0.000.000.0096.980
27th Jul 2018 (Fri)0.000.000.0096.980
26th Jul 2018 (Thu)0.000.000.0096.980
25th Jul 2018 (Wed)0.000.000.0098.3980
24th Jul 2018 (Tue)0.000.000.0094.900
23rd Jul 2018 (Mon)0.000.000.0094.900
20th Jul 2018 (Fri)0.000.000.0094.900

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered