| Price | 103.744on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $103.75 |
| Day's Volume: | 79 |
| Last Close: | $103.744 |
| Open: | $0.00 |
| ISIN: | US7443201022 |
| Day's Range | $103.75 - $106.227 |
| 52wk Range: | $61.974 - $108.930 |
| Market Capitalisation: | $40,045m |
| VWAP: | $0.00 |
| Shares in Issue: | 386m |
Recent Trades History Prudential Fina (0KRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 103.75 | Ordinary | 15:43:28 - 27-Sep-21 |
| Unknown* | 63 | 106.227 | Ordinary Non protected portfolio Single protected transaction | 15:12:36 - 27-Sep-21 |
| Unknown* | 0 | 106.42 | Ordinary Cross at same price | 15:11:02 - 27-Sep-21 |
| Unknown* | 0 | 106.37 | Ordinary Cross at same price | 14:59:20 - 27-Sep-21 |
| Unknown* | 6 | 106.07 | Ordinary | 14:40:43 - 27-Sep-21 |
| Unknown* | 0 | 104.98 | Ordinary Cross at same price | 14:30:48 - 27-Sep-21 |
| Unknown* | 0 | 104.17 | Ordinary Delayed publication Historical Cross at same price | 19:20:00 - 24-Sep-21 |
| Unknown* | 19 | 103.75 | Ordinary Delayed publication Historical | 21:00:09 - 24-Sep-21 |
| Unknown* | 500 | 104.148 | Ordinary | 18:55:45 - 24-Sep-21 |
| Unknown* | 400 | 104.278 | Ordinary | 18:43:08 - 24-Sep-21 |
Share Price History for Prudential Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
