Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.17on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRX Shares
Last Trade: Unknown 175 at $91.17
Day's Volume: 0
Last Close: $91.17
Open: $0.00
ISIN: US7443201022
Day's Range $0.00 - $0.00
52wk Range: $78.45 - $126.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17591.17Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Unknown*1,20089.961Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 17-Jan-19
Unknown*60089.701Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 16-Jan-19
Unknown*-60089.701Ordinary
Delayed publication
Historical
11:00:00 - 16-Jan-19
Unknown*13,82288.9816:52:24 - 16-Jan-19
Unknown*7786.50Ordinary
NonProtected portfolio
Single protected transaction
14:43:38 - 1-Oct-19
Unknown*2186.571Ordinary
Delayed publication
Historical
14:35:16 - 1-Sep-19

Share Price History for Prudential Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0091.170
21st Jan 2019 (Mon)0.000.000.0088.530
18th Jan 2019 (Fri)0.000.000.0088.530
17th Jan 2019 (Thu)0.000.000.0088.530
16th Jan 2019 (Wed)0.000.000.0088.530
15th Jan 2019 (Tue)0.000.000.0087.315,635
14th Jan 2019 (Mon)0.000.000.0087.310
11th Jan 2019 (Fri)0.000.000.0086.500
10th Jan 2019 (Thu)0.000.000.0086.5710
9th Jan 2019 (Wed)0.000.000.0085.000
8th Jan 2019 (Tue)0.000.000.0084.9740
7th Jan 2019 (Mon)0.000.000.0081.270
4th Jan 2019 (Fri)0.000.000.0082.2970
3rd Jan 2019 (Thu)0.000.000.0081.550
2nd Jan 2019 (Wed)0.000.000.0080.780
1st Jan 2019 (Tue)0.000.000.0080.780
31st Dec 2018 (Mon)0.000.000.0078.450
28th Dec 2018 (Fri)0.000.000.0078.450
27th Dec 2018 (Thu)0.000.000.0078.450
26th Dec 2018 (Wed)0.000.000.0078.450
25th Dec 2018 (Tue)0.000.000.0078.450
24th Dec 2018 (Mon)0.000.000.0080.380

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered