| Price | 74.848on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRX Shares | |
| Last Trade: | Unknown 200 at $75.622 |
| Day's Volume: | 0 |
| Last Close: | $74.848 |
| Open: | $0.00 |
| ISIN: | US7443201022 |
| Day's Range | $74.848 - $74.848 |
| 52wk Range: | $40.164 - $97.10 |
| Market Capitalisation: | $29,640m |
| VWAP: | $0.00 |
| Shares in Issue: | 396m |
Recent Trades History Prudential Fina (0KRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 75.622 | Ordinary Non protected portfolio Single protected transaction | 16:48:22 - 23-Nov-20 |
| Unknown* | 8 | 74.848 | Ordinary Non protected portfolio Single protected transaction | 16:23:58 - 20-Nov-20 |
| Unknown* | 305 | 75.40 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 288 | 75.40 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 1,332 | 75.40 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 8 | 74.801 | Ordinary Non protected portfolio Single protected transaction | 16:30:19 - 19-Nov-20 |
| Unknown* | 10 | 74.351 | Ordinary Non protected portfolio Single protected transaction | 14:34:37 - 19-Nov-20 |
| Unknown* | 95 | 75.77 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 52 | 75.77 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 361 | 75.77 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
Share Price History for Prudential Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
