Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.714on 30-03-2020 at 8:02:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRX Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $54.714
Day's Volume: 0
Last Close: $54.714
Open: $0.00
ISIN: US7443201022
Day's Range $49.617 - $52.106
52wk Range: $40.164 - $104.220
Market Capitalisation: $21,669m
VWAP: $0.00
Shares in Issue: 396m

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5554.714Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:01 - 26-Mar-20
Unknown*3,34051.61Ordinary
Delayed publication
Historical
20:02:59 - 25-Mar-20
Unknown*7240.164Ordinary
Non protected portfolio
Single protected transaction
16:17:17 - 23-Mar-20
Unknown*2,93842.26Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*2,61243.799Ordinary
Non protected portfolio
Single protected transaction
17:08:23 - 19-Mar-20
Unknown*2445.079Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:28 - 17-Mar-20
Unknown*1343.435Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:35 - 17-Mar-20
Unknown*1,13343.35Ordinary
Delayed publication
Historical
20:02:01 - 16-Mar-20
Unknown*6447.801Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:43 - 12-Mar-20
Unknown*16,97662.87Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20

Share Price History for Prudential Fina

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value5,519.25
Change8.92


Login to your account

Forgot Password?

Not Registered