Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.408on 12-05-2021 at 9:52:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRX Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $104.501
Day's Volume: 0
Last Close: $104.408
Open: $0.00
ISIN: US7443201022
Day's Range $104.408 - $105.050
52wk Range: $51.78 - $106.540
Market Capitalisation: $41,137m
VWAP: $0.00
Shares in Issue: 394m

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10104.501Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:41 - 11-May-21
Unknown*700104.91Ordinary
Delayed publication
Historical
21:00:02 - 11-May-21
Unknown*267104.91Ordinary
Delayed publication
Historical
21:00:06 - 11-May-21
Unknown*19104.91Ordinary
Delayed publication
Historical
21:00:06 - 11-May-21
Unknown*631104.91Ordinary
Delayed publication
Historical
21:00:06 - 11-May-21
Unknown*70104.91Ordinary
Delayed publication
Historical
21:04:21 - 11-May-21
Unknown*606104.91Ordinary
Delayed publication
Historical
21:00:06 - 11-May-21
Unknown*1104.91Ordinary
Delayed publication
Historical
21:38:52 - 11-May-21
Unknown*38104.91Ordinary
Delayed publication
Historical
21:00:06 - 11-May-21
Unknown*862104.91Ordinary
Delayed publication
Historical
21:00:06 - 11-May-21

Share Price History for Prudential Fina

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value6,986.79
Change38.80


Login to your account

Forgot Password?

Not Registered