Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.744on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $103.75
Day's Volume: 79
Last Close: $103.744
Open: $0.00
ISIN: US7443201022
Day's Range $103.75 - $106.227
52wk Range: $61.974 - $108.930
Market Capitalisation: $40,045m
VWAP: $0.00
Shares in Issue: 386m

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10103.75Ordinary
15:43:28 - 27-Sep-21
Unknown*63106.227Ordinary
Non protected portfolio
Single protected transaction
15:12:36 - 27-Sep-21
Unknown*0106.42Ordinary
Cross at same price
15:11:02 - 27-Sep-21
Unknown*0106.37Ordinary
Cross at same price
14:59:20 - 27-Sep-21
Unknown*6106.07Ordinary
14:40:43 - 27-Sep-21
Unknown*0104.98Ordinary
Cross at same price
14:30:48 - 27-Sep-21
Unknown*0104.17Ordinary
Delayed publication
Historical
Cross at same price
19:20:00 - 24-Sep-21
Unknown*19103.75Ordinary
Delayed publication
Historical
21:00:09 - 24-Sep-21
Unknown*500104.148Ordinary
18:55:45 - 24-Sep-21
Unknown*400104.278Ordinary
18:43:08 - 24-Sep-21

Share Price History for Prudential Fina

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered