Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.848on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRX Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $75.622
Day's Volume: 0
Last Close: $74.848
Open: $0.00
ISIN: US7443201022
Day's Range $74.848 - $74.848
52wk Range: $40.164 - $97.10
Market Capitalisation: $29,640m
VWAP: $0.00
Shares in Issue: 396m

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20075.622Ordinary
Non protected portfolio
Single protected transaction
16:48:22 - 23-Nov-20
Unknown*874.848Ordinary
Non protected portfolio
Single protected transaction
16:23:58 - 20-Nov-20
Unknown*30575.40Ordinary
14:36:30 - 20-Nov-20
Unknown*28875.40Ordinary
14:36:30 - 20-Nov-20
Unknown*1,33275.40Ordinary
14:36:30 - 20-Nov-20
Unknown*874.801Ordinary
Non protected portfolio
Single protected transaction
16:30:19 - 19-Nov-20
Unknown*1074.351Ordinary
Non protected portfolio
Single protected transaction
14:34:37 - 19-Nov-20
Unknown*9575.77Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*5275.77Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*36175.77Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20

Share Price History for Prudential Fina

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered