Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Fina Share Price (0KRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.84on 20-04-2018 at 9:43:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRX Shares
Last Trade: Unknown 500 at $105.80
Day's Volume: 0
Last Close: $105.84
Open: $0.00
ISIN: US7443201022
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $126.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prudential Fina (0KRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500105.80Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 17-Apr-18
Unknown*-500105.80Ordinary
Delayed publication
Historical
11:00:00 - 17-Apr-18
Unknown*87105.86Ordinary
Delayed publication
Historical
16:31:10 - 17-Apr-18
Unknown*92105.001Ordinary
Deletion
Delayed publication
Historical
14:32:07 - 16-Apr-18
Unknown*92102.96Ordinary
Delayed publication
Historical
17:40:49 - 4-Dec-18
Unknown*2103.938Ordinary
Delayed publication
Historical
15:37:15 - 4-Nov-18
Unknown*600103.59Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 4-Oct-18
Unknown*-600103.59Ordinary
Delayed publication
Historical
11:00:00 - 4-Oct-18
Unknown*1,089102.70214:40:08 - 4-Sep-18
Unknown*400103.92515:03:36 - 4-Oct-18

Share Price History for Prudential Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00104.420
5th Apr 2018 (Thu)0.000.000.00102.830
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00102.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00102.560
29th Mar 2018 (Thu)0.000.000.00102.560
28th Mar 2018 (Wed)0.000.000.00104.170
27th Mar 2018 (Tue)0.000.000.00100.6498
26th Mar 2018 (Mon)0.000.000.00105.060
23rd Mar 2018 (Fri)0.000.000.00108.880
22nd Mar 2018 (Thu)0.000.000.00108.900
21st Mar 2018 (Wed)0.000.000.00107.720
20th Mar 2018 (Tue)0.000.000.00108.650

News about Prudential Fina (0KRX)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered