| Price | 90.87on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRX Shares | |
| Last Trade: | Unknown 17 at $90.87 |
| Day's Volume: | 17 |
| Last Close: | $90.87 |
| Open: | $0.00 |
| ISIN: | US7443201022 |
| Day's Range | $90.87 - $91.49 |
| 52wk Range: | $78.289 - $104.220 |
| Market Capitalisation: | $36,530m |
| VWAP: | $0.00 |
| Shares in Issue: | 402m |
Recent Trades History Prudential Fina (0KRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 90.87 | Ordinary | 13:29:54 - 06-Dec-19 |
| Unknown* | 922 | 91.282 | Ordinary Non protected portfolio Single protected transaction | 14:43:29 - 05-Dec-19 |
| Unknown* | 24 | 91.49 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 150 | 90.76 | Ordinary Delayed publication Historical | 21:02:06 - 04-Dec-19 |
| Unknown* | 16 | 90.946 | Ordinary Non protected portfolio Single protected transaction | 14:33:54 - 03-Dec-19 |
| Unknown* | 342 | 93.552 | Ordinary Non protected portfolio Single protected transaction | 14:32:22 - 02-Dec-19 |
| Unknown* | 50 | 94.165 | Ordinary Non protected portfolio Single protected transaction | 15:52:57 - 29-Nov-19 |
| Unknown* | 22 | 94.10 | Ordinary Non protected portfolio Single protected transaction | 15:46:26 - 29-Nov-19 |
| Unknown* | 40 | 94.460 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:37 - 27-Nov-19 |
| Unknown* | 113 | 94.16 | Ordinary | 14:59:13 - 27-Nov-19 |
Share Price History for Prudential Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
