| Price | 98.15on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRX Shares | |
| Last Trade: | Unknown 400 at $97.800 |
| Day's Volume: | 0 |
| Last Close: | $98.15 |
| Open: | $0.00 |
| ISIN: | US7443201022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.860 - $126.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Prudential Fina (0KRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 97.800 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 17-Aug-18 |
| Unknown* | -400 | 97.800 | Ordinary Delayed publication Historical | 11:00:00 - 17-Aug-18 |
| Unknown* | 40 | 98.15 | Ordinary Delayed publication Historical | 16:10:56 - 16-Aug-18 |
| Unknown* | 2,478 | 96.46 | Ordinary Delayed publication Historical | 21:00:18 - 13-Aug-18 |
| Unknown* | 500 | 96.870 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 13-Aug-18 |
| Unknown* | -500 | 96.870 | Ordinary Delayed publication Historical | 11:00:00 - 13-Aug-18 |
| Unknown* | 1,319 | 100.081 | Ordinary NonProtected portfolio Single protected transaction | 18:00:27 - 8-Sep-18 |
| Unknown* | 39 | 96.87 | Ordinary Delayed publication Historical | 15:50:04 - 8-Oct-18 |
| Unknown* | 40 | 100.499 | 16:16:06 - 8-Sep-18 | |
| Unknown* | 99 | 100.585 | Ordinary Delayed publication Historical | 15:14:32 - 8-Sep-18 |
Share Price History for Prudential Fina |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.15 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.87 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.87 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.87 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.87 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.499 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.01 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.01 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.01 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.01 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.398 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
