| Price | 102.44on 18-04-2019 at 15:52:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRX Shares | |
| Last Trade: | Unknown 11 at $102.44 |
| Day's Volume: | 0 |
| Last Close: | $102.44 |
| Open: | $0.00 |
| ISIN: | US7443201022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.45 - $107.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Prudential Fina (0KRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 102.44 | Ordinary Delayed publication Historical | 15:56:59 - 16-Apr-19 |
| Unknown* | 100 | 97.56 | 14:41:53 - 4-Oct-19 | |
| Unknown* | 45 | 97.51 | 14:39:05 - 4-Oct-19 | |
| Unknown* | 55 | 97.51 | 14:39:05 - 4-Oct-19 | |
| Unknown* | 100 | 97.73 | 14:35:23 - 4-Oct-19 | |
| Unknown* | 100 | 97.30 | Ordinary Delayed publication Historical | 14:30:04 - 4-Oct-19 |
| Unknown* | 100 | 97.45 | 19:11:53 - 4-Sep-19 | |
| Unknown* | 100 | 97.50 | 19:06:45 - 4-Sep-19 | |
| Unknown* | 52 | 97.53 | 19:05:54 - 4-Sep-19 | |
| Unknown* | 48 | 97.53 | 19:04:59 - 4-Sep-19 | |
Share Price History for Prudential Fina |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 95.84 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 95.84 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 95.84 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 95.84 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 95.84 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 95.84 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 95.84 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 95.84 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 91.69 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 91.69 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 91.69 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 91.69 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 91.610 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 91.46 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.075 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 96.80 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 96.12 | 0 |
