| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 122.07 | 122.07 | 122.07 | 122.07 | 971 |
| 11th Aug 2026 (Tue) | 122.37 | 122.37 | 122.37 | 122.37 | 1,682 |
| 10th Aug 2026 (Mon) | 121.54 | 121.54 | 121.54 | 121.54 | 755 |
| 7th Aug 2026 (Fri) | 122.30 | 122.30 | 122.30 | 122.30 | 653 |
| 6th Aug 2026 (Thu) | 121.51 | 121.51 | 121.51 | 121.51 | 768 |
| 5th Aug 2026 (Wed) | 119.88 | 119.88 | 119.88 | 119.88 | 2,355 |
| 4th Aug 2026 (Tue) | 123.51 | 123.51 | 123.51 | 123.51 | 109 |
| 3rd Aug 2026 (Mon) | 123.25 | 123.25 | 123.25 | 123.25 | 85 |
| 31st Jul 2026 (Fri) | 122.74 | 122.74 | 122.74 | 122.74 | 1,309 |
| 30th Jul 2026 (Thu) | 123.37 | 123.37 | 123.37 | 123.37 | 399 |
| 29th Jul 2026 (Wed) | 123.61 | 123.61 | 123.61 | 123.61 | 470 |
| 28th Jul 2026 (Tue) | 124.19 | 124.19 | 124.19 | 124.19 | 78 |
| 27th Jul 2026 (Mon) | 121.23 | 121.23 | 121.23 | 121.23 | 410 |
| 24th Jul 2026 (Fri) | 119.16 | 119.16 | 119.16 | 119.16 | 1,198 |
| 23rd Jul 2026 (Thu) | 117.16 | 117.16 | 117.16 | 117.16 | 571 |
| 22nd Jul 2026 (Wed) | 119.06 | 119.06 | 119.06 | 119.06 | 1,205 |
| 21st Jul 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 348 |
| 20th Jul 2026 (Mon) | 118.19 | 118.19 | 118.19 | 118.19 | 358 |
| 17th Jul 2026 (Fri) | 118.82 | 118.82 | 118.82 | 118.82 | 3,175 |
| 16th Jul 2026 (Thu) | 117.66 | 117.66 | 117.66 | 117.66 | 176 |
| 15th Jul 2026 (Wed) | 115.43 | 115.43 | 115.43 | 115.43 | 1,066 |
| 14th Jul 2026 (Tue) | 114.72 | 114.72 | 114.72 | 114.72 | 1,285 |
| 13th Jul 2026 (Mon) | 117.10 | 117.10 | 117.10 | 117.10 | 144 |
| 10th Jul 2026 (Fri) | 115.27 | 115.27 | 115.27 | 115.27 | 713 |
| 9th Jul 2026 (Thu) | 116.41 | 116.41 | 116.41 | 116.41 | 1,505 |
| 8th Jul 2026 (Wed) | 112.87 | 112.87 | 112.87 | 112.87 | 67 |
| 7th Jul 2026 (Tue) | 115.52 | 115.52 | 115.52 | 115.52 | 1,868 |
| 6th Jul 2026 (Mon) | 114.12 | 114.12 | 114.12 | 114.12 | 1,815 |
| 3rd Jul 2026 (Fri) | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
| 2nd Jul 2026 (Thu) | 112.44 | 112.44 | 112.44 | 112.44 | 4,778 |
| 1st Jul 2026 (Wed) | 111.40 | 111.40 | 111.40 | 111.40 | 3,221 |
| 30th Jun 2026 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 255 |
| 29th Jun 2026 (Mon) | 108.52 | 108.52 | 108.52 | 108.52 | 2,551 |
| 26th Jun 2026 (Fri) | 107.79 | 107.79 | 107.79 | 107.79 | 7,539 |
| 25th Jun 2026 (Thu) | 106.88 | 106.88 | 106.88 | 106.88 | 1,247 |
| 24th Jun 2026 (Wed) | 105.56 | 105.56 | 105.56 | 105.56 | 17,691 |
| 23rd Jun 2026 (Tue) | 108.28 | 108.28 | 108.28 | 108.28 | 70 |
| 22nd Jun 2026 (Mon) | 108.04 | 108.04 | 108.04 | 108.04 | 1,338 |
| 19th Jun 2026 (Fri) | 106.88 | 106.88 | 106.88 | 106.88 | 0 |
| 18th Jun 2026 (Thu) | 106.82 | 106.82 | 106.82 | 106.82 | 3,070 |
| 17th Jun 2026 (Wed) | 108.32 | 108.32 | 108.32 | 108.32 | 115 |
| 16th Jun 2026 (Tue) | 109.25 | 109.25 | 109.25 | 109.25 | 2,233 |
| 15th Jun 2026 (Mon) | 108.86 | 108.86 | 108.86 | 108.86 | 522 |