| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 108.47 | 108.47 | 108.47 | 108.47 | 1,894 |
| 11th Jun 2026 (Thu) | 106.58 | 106.58 | 106.58 | 106.58 | 2,738 |
| 10th Jun 2026 (Wed) | 105.71 | 105.71 | 105.71 | 105.71 | 193 |
| 9th Jun 2026 (Tue) | 103.11 | 103.11 | 103.11 | 103.11 | 1,691 |
| 8th Jun 2026 (Mon) | 104.12 | 104.12 | 104.12 | 104.12 | 328 |
| 5th Jun 2026 (Fri) | 104.41 | 104.41 | 104.41 | 104.41 | 161 |
| 4th Jun 2026 (Thu) | 103.71 | 103.71 | 103.71 | 103.71 | 501 |
| 3rd Jun 2026 (Wed) | 101.53 | 101.53 | 101.53 | 101.53 | 2,711 |
| 2nd Jun 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 977 |
| 1st Jun 2026 (Mon) | 100.75 | 100.75 | 100.75 | 100.75 | 3,989 |
| 29th May 2026 (Fri) | 102.01 | 102.01 | 102.01 | 102.01 | 944 |
| 28th May 2026 (Thu) | 101.18 | 101.18 | 101.18 | 101.18 | 215 |
| 27th May 2026 (Wed) | 102.01 | 102.01 | 102.01 | 102.01 | 1,867 |
| 26th May 2026 (Tue) | 102.74 | 102.74 | 102.74 | 102.74 | 712 |
| 25th May 2026 (Mon) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 22nd May 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 76 |
| 21st May 2026 (Thu) | 104.17 | 104.17 | 104.17 | 104.17 | 896 |
| 20th May 2026 (Wed) | 103.41 | 103.41 | 103.41 | 103.41 | 249 |
| 19th May 2026 (Tue) | 102.03 | 102.03 | 102.03 | 102.03 | 52 |
| 18th May 2026 (Mon) | 102.89 | 102.89 | 102.89 | 102.89 | 344 |
| 15th May 2026 (Fri) | 102.03 | 102.03 | 102.03 | 102.03 | 5,812 |
| 14th May 2026 (Thu) | 103.32 | 103.32 | 103.32 | 103.32 | 462 |
| 13th May 2026 (Wed) | 102.39 | 102.39 | 102.39 | 102.39 | 3,113 |
| 12th May 2026 (Tue) | 102.24 | 102.24 | 102.24 | 102.24 | 1,217 |
| 11th May 2026 (Mon) | 101.03 | 101.03 | 101.03 | 101.03 | 429 |
| 8th May 2026 (Fri) | 100.18 | 100.18 | 100.18 | 100.18 | 268 |
| 7th May 2026 (Thu) | 98.97 | 98.97 | 98.97 | 98.97 | 8,846 |
| 6th May 2026 (Wed) | 99.77 | 99.77 | 99.77 | 99.77 | 5,229 |
| 5th May 2026 (Tue) | 98.46 | 98.46 | 98.46 | 98.46 | 2,611 |
| 4th May 2026 (Mon) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 1st May 2026 (Fri) | 98.69 | 98.69 | 98.69 | 98.69 | 45 |
| 30th Apr 2026 (Thu) | 98.14 | 98.14 | 98.14 | 98.14 | 333 |
| 29th Apr 2026 (Wed) | 96.62 | 96.62 | 96.62 | 96.62 | 275 |
| 28th Apr 2026 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 481 |
| 27th Apr 2026 (Mon) | 95.49 | 95.49 | 95.49 | 95.49 | 418 |
| 24th Apr 2026 (Fri) | 94.93 | 94.93 | 94.93 | 94.93 | 786 |
| 23rd Apr 2026 (Thu) | 93.74 | 93.74 | 93.74 | 93.74 | 467 |
| 22nd Apr 2026 (Wed) | 94.88 | 94.88 | 94.88 | 94.88 | 5,509 |
| 21st Apr 2026 (Tue) | 95.97 | 95.97 | 95.97 | 95.97 | 3,067 |
| 20th Apr 2026 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 150 |
| 17th Apr 2026 (Fri) | 101.70 | 101.70 | 101.70 | 101.70 | 1,145 |
| 16th Apr 2026 (Thu) | 99.71 | 99.71 | 99.71 | 99.71 | 1,515 |
| 15th Apr 2026 (Wed) | 99.88 | 99.88 | 99.88 | 99.88 | 436 |
| 14th Apr 2026 (Tue) | 98.74 | 98.74 | 98.74 | 98.74 | 393 |