| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 98.14 | 98.14 | 98.14 | 98.14 | 333 |
| 29th Apr 2026 (Wed) | 96.62 | 96.62 | 96.62 | 96.62 | 275 |
| 28th Apr 2026 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 481 |
| 27th Apr 2026 (Mon) | 95.49 | 95.49 | 95.49 | 95.49 | 418 |
| 24th Apr 2026 (Fri) | 94.93 | 94.93 | 94.93 | 94.93 | 786 |
| 23rd Apr 2026 (Thu) | 93.74 | 93.74 | 93.74 | 93.74 | 467 |
| 22nd Apr 2026 (Wed) | 94.88 | 94.88 | 94.88 | 94.88 | 5,509 |
| 21st Apr 2026 (Tue) | 95.97 | 95.97 | 95.97 | 95.97 | 3,067 |
| 20th Apr 2026 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 150 |
| 17th Apr 2026 (Fri) | 101.70 | 101.70 | 101.70 | 101.70 | 1,145 |
| 16th Apr 2026 (Thu) | 99.71 | 99.71 | 99.71 | 99.71 | 1,515 |
| 15th Apr 2026 (Wed) | 99.88 | 99.88 | 99.88 | 99.88 | 436 |
| 14th Apr 2026 (Tue) | 98.74 | 98.74 | 98.74 | 98.74 | 393 |
| 13th Apr 2026 (Mon) | 97.55 | 97.55 | 97.55 | 97.55 | 94 |
| 10th Apr 2026 (Fri) | 96.87 | 96.87 | 96.87 | 96.87 | 84 |
| 9th Apr 2026 (Thu) | 97.38 | 97.38 | 97.38 | 97.38 | 465 |
| 8th Apr 2026 (Wed) | 96.85 | 96.85 | 96.85 | 96.85 | 469 |
| 7th Apr 2026 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 69 |
| 6th Apr 2026 (Mon) | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| 3rd Apr 2026 (Fri) | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| 2nd Apr 2026 (Thu) | 97.74 | 97.74 | 97.74 | 97.74 | 913 |
| 1st Apr 2026 (Wed) | 98.76 | 98.76 | 98.76 | 98.76 | 551 |
| 31st Mar 2026 (Tue) | 97.38 | 97.38 | 97.38 | 97.38 | 220 |
| 30th Mar 2026 (Mon) | 94.79 | 94.79 | 94.79 | 94.79 | 175 |
| 27th Mar 2026 (Fri) | 93.52 | 93.52 | 93.52 | 93.52 | 133 |
| 26th Mar 2026 (Thu) | 94.96 | 94.96 | 94.96 | 94.96 | 55 |
| 25th Mar 2026 (Wed) | 95.26 | 95.26 | 95.26 | 95.26 | 802 |
| 24th Mar 2026 (Tue) | 94.92 | 94.92 | 94.92 | 94.92 | 944 |
| 23rd Mar 2026 (Mon) | 94.88 | 94.88 | 94.88 | 94.88 | 256 |
| 20th Mar 2026 (Fri) | 92.89 | 92.89 | 92.89 | 92.89 | 50 |
| 19th Mar 2026 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 409 |
| 18th Mar 2026 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 25 |
| 17th Mar 2026 (Tue) | 94.78 | 94.78 | 94.78 | 94.78 | 1,879 |
| 16th Mar 2026 (Mon) | 93.43 | 93.43 | 93.43 | 93.43 | 246 |
| 13th Mar 2026 (Fri) | 92.54 | 92.54 | 92.54 | 92.54 | 72 |
| 12th Mar 2026 (Thu) | 92.29 | 92.29 | 92.29 | 92.29 | 319 |
| 11th Mar 2026 (Wed) | 94.62 | 94.62 | 94.62 | 94.62 | 171 |
| 10th Mar 2026 (Tue) | 95.37 | 95.37 | 95.37 | 95.37 | 294 |
| 9th Mar 2026 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 299 |
| 6th Mar 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 159 |
| 5th Mar 2026 (Thu) | 99.07 | 99.07 | 99.07 | 99.07 | 180 |
| 4th Mar 2026 (Wed) | 98.98 | 98.98 | 98.98 | 98.98 | 207 |
| 3rd Mar 2026 (Tue) | 99.19 | 99.19 | 99.19 | 99.19 | 1,032 |
| 2nd Mar 2026 (Mon) | 99.88 | 99.88 | 99.88 | 99.88 | 267 |