| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.27 | 115.27 | 115.27 | 115.27 | 713 |
| 9th Jul 2026 (Thu) | 116.41 | 116.41 | 116.41 | 116.41 | 1,505 |
| 8th Jul 2026 (Wed) | 112.87 | 112.87 | 112.87 | 112.87 | 67 |
| 7th Jul 2026 (Tue) | 115.52 | 115.52 | 115.52 | 115.52 | 1,868 |
| 6th Jul 2026 (Mon) | 114.12 | 114.12 | 114.12 | 114.12 | 1,815 |
| 3rd Jul 2026 (Fri) | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
| 2nd Jul 2026 (Thu) | 112.44 | 112.44 | 112.44 | 112.44 | 4,778 |
| 1st Jul 2026 (Wed) | 111.40 | 111.40 | 111.40 | 111.40 | 3,221 |
| 30th Jun 2026 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 255 |
| 29th Jun 2026 (Mon) | 108.52 | 108.52 | 108.52 | 108.52 | 2,551 |
| 26th Jun 2026 (Fri) | 107.79 | 107.79 | 107.79 | 107.79 | 7,539 |
| 25th Jun 2026 (Thu) | 106.88 | 106.88 | 106.88 | 106.88 | 1,247 |
| 24th Jun 2026 (Wed) | 105.56 | 105.56 | 105.56 | 105.56 | 17,691 |
| 23rd Jun 2026 (Tue) | 108.28 | 108.28 | 108.28 | 108.28 | 70 |
| 22nd Jun 2026 (Mon) | 108.04 | 108.04 | 108.04 | 108.04 | 1,338 |
| 19th Jun 2026 (Fri) | 106.88 | 106.88 | 106.88 | 106.88 | 0 |
| 18th Jun 2026 (Thu) | 106.82 | 106.82 | 106.82 | 106.82 | 3,070 |
| 17th Jun 2026 (Wed) | 108.32 | 108.32 | 108.32 | 108.32 | 115 |
| 16th Jun 2026 (Tue) | 109.25 | 109.25 | 109.25 | 109.25 | 2,233 |
| 15th Jun 2026 (Mon) | 108.86 | 108.86 | 108.86 | 108.86 | 522 |
| 12th Jun 2026 (Fri) | 108.47 | 108.47 | 108.47 | 108.47 | 1,894 |
| 11th Jun 2026 (Thu) | 106.58 | 106.58 | 106.58 | 106.58 | 2,738 |
| 10th Jun 2026 (Wed) | 105.71 | 105.71 | 105.71 | 105.71 | 193 |
| 9th Jun 2026 (Tue) | 103.11 | 103.11 | 103.11 | 103.11 | 1,691 |
| 8th Jun 2026 (Mon) | 104.12 | 104.12 | 104.12 | 104.12 | 328 |
| 5th Jun 2026 (Fri) | 104.41 | 104.41 | 104.41 | 104.41 | 161 |
| 4th Jun 2026 (Thu) | 103.71 | 103.71 | 103.71 | 103.71 | 501 |
| 3rd Jun 2026 (Wed) | 101.53 | 101.53 | 101.53 | 101.53 | 2,711 |
| 2nd Jun 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 977 |
| 1st Jun 2026 (Mon) | 100.75 | 100.75 | 100.75 | 100.75 | 3,989 |
| 29th May 2026 (Fri) | 102.01 | 102.01 | 102.01 | 102.01 | 944 |
| 28th May 2026 (Thu) | 101.18 | 101.18 | 101.18 | 101.18 | 215 |
| 27th May 2026 (Wed) | 102.01 | 102.01 | 102.01 | 102.01 | 1,867 |
| 26th May 2026 (Tue) | 102.74 | 102.74 | 102.74 | 102.74 | 712 |
| 25th May 2026 (Mon) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 22nd May 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 76 |
| 21st May 2026 (Thu) | 104.17 | 104.17 | 104.17 | 104.17 | 896 |
| 20th May 2026 (Wed) | 103.41 | 103.41 | 103.41 | 103.41 | 249 |
| 19th May 2026 (Tue) | 102.03 | 102.03 | 102.03 | 102.03 | 52 |
| 18th May 2026 (Mon) | 102.89 | 102.89 | 102.89 | 102.89 | 344 |
| 15th May 2026 (Fri) | 102.03 | 102.03 | 102.03 | 102.03 | 5,812 |
| 14th May 2026 (Thu) | 103.32 | 103.32 | 103.32 | 103.32 | 462 |
| 13th May 2026 (Wed) | 102.39 | 102.39 | 102.39 | 102.39 | 3,113 |
| 12th May 2026 (Tue) | 102.24 | 102.24 | 102.24 | 102.24 | 1,217 |
| 11th May 2026 (Mon) | 101.03 | 101.03 | 101.03 | 101.03 | 429 |