| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.41 | 116.41 | 116.41 | 116.41 | 38 |
| 25th Sep 2026 (Fri) | 119.08 | 119.08 | 119.08 | 119.08 | 1,073 |
| 24th Sep 2026 (Thu) | 119.46 | 119.46 | 119.46 | 119.46 | 909 |
| 23rd Sep 2026 (Wed) | 118.25 | 118.25 | 118.25 | 118.25 | 145 |
| 22nd Sep 2026 (Tue) | 117.58 | 117.58 | 117.58 | 117.58 | 1,415 |
| 21st Sep 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 1,762 |
| 18th Sep 2026 (Fri) | 117.68 | 117.68 | 117.68 | 117.68 | 2,261 |
| 17th Sep 2026 (Thu) | 118.59 | 118.59 | 118.59 | 118.59 | 730 |
| 16th Sep 2026 (Wed) | 118.82 | 118.82 | 118.82 | 118.82 | 194 |
| 15th Sep 2026 (Tue) | 119.13 | 119.13 | 119.13 | 119.13 | 418 |
| 14th Sep 2026 (Mon) | 119.04 | 119.04 | 119.04 | 119.04 | 484 |
| 11th Sep 2026 (Fri) | 118.53 | 118.53 | 118.53 | 118.53 | 27 |
| 10th Sep 2026 (Thu) | 118.25 | 118.25 | 118.25 | 118.25 | 153 |
| 9th Sep 2026 (Wed) | 117.17 | 117.17 | 117.17 | 117.17 | 7,923 |
| 8th Sep 2026 (Tue) | 120.30 | 120.30 | 120.30 | 120.30 | 1,002 |
| 7th Sep 2026 (Mon) | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| 4th Sep 2026 (Fri) | 122.83 | 122.83 | 122.83 | 122.83 | 89 |
| 3rd Sep 2026 (Thu) | 123.02 | 123.02 | 123.02 | 123.02 | 1,567 |
| 2nd Sep 2026 (Wed) | 120.24 | 120.24 | 120.24 | 120.24 | 575 |
| 1st Sep 2026 (Tue) | 116.87 | 116.87 | 116.87 | 116.87 | 72 |
| 31st Aug 2026 (Mon) | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| 28th Aug 2026 (Fri) | 120.33 | 120.33 | 120.33 | 120.33 | 1,423 |
| 27th Aug 2026 (Thu) | 120.43 | 120.43 | 120.43 | 120.43 | 751 |
| 26th Aug 2026 (Wed) | 120.22 | 120.22 | 120.22 | 120.22 | 2,963 |
| 25th Aug 2026 (Tue) | 119.45 | 119.45 | 119.45 | 119.45 | 335 |
| 24th Aug 2026 (Mon) | 121.91 | 121.91 | 121.91 | 121.91 | 39 |
| 21st Aug 2026 (Fri) | 121.22 | 121.22 | 121.22 | 121.22 | 116 |
| 20th Aug 2026 (Thu) | 121.61 | 121.61 | 121.61 | 121.61 | 1,032 |
| 19th Aug 2026 (Wed) | 122.96 | 122.96 | 122.96 | 122.96 | 866 |
| 18th Aug 2026 (Tue) | 125.34 | 125.34 | 125.34 | 125.34 | 519 |
| 17th Aug 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 98 |
| 14th Aug 2026 (Fri) | 125.01 | 125.01 | 125.01 | 125.01 | 213 |
| 13th Aug 2026 (Thu) | 123.75 | 123.75 | 123.75 | 123.75 | 767 |
| 12th Aug 2026 (Wed) | 122.07 | 122.07 | 122.07 | 122.07 | 971 |
| 11th Aug 2026 (Tue) | 122.37 | 122.37 | 122.37 | 122.37 | 1,682 |
| 10th Aug 2026 (Mon) | 121.54 | 121.54 | 121.54 | 121.54 | 755 |
| 7th Aug 2026 (Fri) | 122.30 | 122.30 | 122.30 | 122.30 | 653 |
| 6th Aug 2026 (Thu) | 121.51 | 121.51 | 121.51 | 121.51 | 768 |
| 5th Aug 2026 (Wed) | 119.88 | 119.88 | 119.88 | 119.88 | 2,355 |
| 4th Aug 2026 (Tue) | 123.51 | 123.51 | 123.51 | 123.51 | 109 |
| 3rd Aug 2026 (Mon) | 123.25 | 123.25 | 123.25 | 123.25 | 85 |
| 31st Jul 2026 (Fri) | 122.74 | 122.74 | 122.74 | 122.74 | 1,309 |
| 30th Jul 2026 (Thu) | 123.37 | 123.37 | 123.37 | 123.37 | 399 |
| 29th Jul 2026 (Wed) | 123.61 | 123.61 | 123.61 | 123.61 | 470 |