Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (0KRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.27 SI Trade
 19:04:25 - 10-Jul-26
Unknown* 4 $115.3205 OTC Trade
 19:04:18 - 10-Jul-26
Unknown* 3 $115.27 SI Trade
 19:04:18 - 10-Jul-26
Unknown* 0 $115.43 SI Trade
 18:26:06 - 10-Jul-26
Unknown* 1 $115.245 OTC Trade
 18:01:58 - 10-Jul-26
Unknown* 0 $115.08 SI Trade
 17:12:46 - 10-Jul-26
Unknown* 599 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $115.15 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 $115.21 SI Trade
 16:23:42 - 10-Jul-26
Unknown* 0 $115.10 SI Trade
 16:21:59 - 10-Jul-26
Unknown* 93 $0.00 SI Trade
 16:13:06 - 10-Jul-26
Unknown* 0 $115.45 SI Trade
 15:57:32 - 10-Jul-26
Unknown* 0 $115.43 OTC Trade
 15:55:25 - 10-Jul-26
Unknown* 0 $115.43 OTC Trade
 15:55:25 - 10-Jul-26
Unknown* 0 $115.58 SI Trade
 15:45:38 - 10-Jul-26
Unknown* 0 $115.39 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 $115.39 SI Trade
 15:43:34 - 10-Jul-26
Unknown* 0 $115.39 SI Trade
 15:43:34 - 10-Jul-26
Unknown* 0 $115.39 SI Trade
 15:43:23 - 10-Jul-26
Unknown* 0 $115.23 SI Trade
 15:38:39 - 10-Jul-26
Unknown* 1 $115.67726 Currency Conversion
Negotiated Trade
 15:19:49 - 10-Jul-26
Unknown* 1 $115.6665 Currency Conversion
Negotiated Trade
 15:19:49 - 10-Jul-26
Unknown* 0 $115.53 SI Trade
 15:09:48 - 10-Jul-26
Unknown* 0 $115.67 SI Trade
 15:03:57 - 10-Jul-26
Unknown* 0 $115.88 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $115.88 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $115.88 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $116.44 SI Trade
 14:30:36 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $115.44 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $115.44 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.45 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $116.00 SI Trade
 14:28:58 - 10-Jul-26
Unknown* 2 $113.33 OTC Trade
 14:28:31 - 10-Jul-26
Unknown* 2 $116.00 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 1 $113.33 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 4 $113.33 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 0 $111.55 SI Trade
 01:14:56 - 10-Jul-26
Unknown* 38 $114.975 OTC Trade
 20:59:26 - 09-Jul-26
Unknown* 27 $114.975 OTC Trade
 20:59:26 - 09-Jul-26
Unknown* 35 $115.00 OTC Trade
 20:32:07 - 09-Jul-26
Unknown* 100 $115.5205 OTC Trade
 20:21:31 - 09-Jul-26
Unknown* 68 $115.6804 OTC Trade
 19:34:48 - 09-Jul-26
Unknown* 2 $115.815 OTC Trade
 19:15:38 - 09-Jul-26
Unknown* 14 $115.815 OTC Trade
 19:15:38 - 09-Jul-26
Unknown* 1 $116.08774 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 0 $116.41 SI Trade
 17:38:50 - 09-Jul-26
Unknown* 2 $116.47 SI Trade
 17:23:35 - 09-Jul-26
Unknown* 0 $116.52 SI Trade
 16:13:53 - 09-Jul-26
Unknown* 0 $116.20 SI Trade
 15:50:50 - 09-Jul-26
Unknown* 0 $116.24 SI Trade
 15:46:51 - 09-Jul-26
Unknown* 0 $116.19 SI Trade
 15:34:23 - 09-Jul-26
Unknown* 0 $116.56 SI Trade
 15:24:05 - 09-Jul-26
Unknown* 0 $116.40 SI Trade
 15:22:00 - 09-Jul-26
Unknown* 138 $116.335 SI Trade
 15:21:58 - 09-Jul-26
Unknown* 392 $116.30 SI Trade
 15:21:33 - 09-Jul-26
Unknown* 63 $116.30 SI Trade
 15:21:23 - 09-Jul-26
Unknown* 56 $116.385 SI Trade
 15:21:01 - 09-Jul-26
Unknown* 1 $116.1418 Currency Conversion
Negotiated Trade
 15:15:41 - 09-Jul-26
Unknown* 0 $116.24 SI Trade
 15:12:17 - 09-Jul-26
Unknown* 4 $116.17 OTC Trade
 15:10:14 - 09-Jul-26
Unknown* 816 $115.81 SI Trade
 15:09:57 - 09-Jul-26
Unknown* 4 $115.68 OTC Trade
 15:03:45 - 09-Jul-26
Unknown* 14 $115.48 SI Trade
 15:01:31 - 09-Jul-26
Unknown* 0 $115.48 OTC Trade
 15:01:27 - 09-Jul-26
Unknown* 0 $115.48 OTC Trade
 15:01:27 - 09-Jul-26
Unknown* 0 $115.48 OTC Trade
 15:01:27 - 09-Jul-26
Unknown* 0 $115.48 OTC Trade
 15:01:27 - 09-Jul-26
Unknown* 0 $115.48 OTC Trade
 15:01:27 - 09-Jul-26
Unknown* 0 $115.48 OTC Trade
 15:01:27 - 09-Jul-26
Unknown* 4 $115.20 OTC Trade
 14:59:05 - 09-Jul-26
Unknown* 4 $114.6248 OTC Trade
 14:55:20 - 09-Jul-26
Unknown* 0 $114.70 SI Trade
 14:53:47 - 09-Jul-26
Unknown* 5 $114.70 OTC Trade
 14:48:11 - 09-Jul-26
Unknown* 0 $114.60 SI Trade
 14:46:45 - 09-Jul-26
Unknown* 0 $114.25 SI Trade
 14:32:38 - 09-Jul-26
Unknown* 0 $114.01 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.01 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.01 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.01 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $113.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.01 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.01 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.01 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.70 SI Trade
 20:46:22 - 08-Jul-26
Unknown* 0 $112.61 SI Trade
 20:39:27 - 08-Jul-26
Unknown* 0 $112.87 SI Trade
 18:51:32 - 08-Jul-26
Unknown* 4 $112.75 OTC Trade
 18:33:31 - 08-Jul-26
Unknown* 0 $112.64 OTC Trade
 18:25:45 - 08-Jul-26
Unknown* 0 $112.84 SI Trade
 18:23:51 - 08-Jul-26
Unknown* 0 $112.80 SI Trade
 18:18:25 - 08-Jul-26
Unknown* 0 $112.80 SI Trade
 18:17:55 - 08-Jul-26
Unknown* 0 $112.98 SI Trade
 18:16:43 - 08-Jul-26
Unknown* 4 $112.85 SI Trade
 17:55:11 - 08-Jul-26
Unknown* 3 $112.8215 OTC Trade
 17:39:04 - 08-Jul-26
Unknown* 6 $113.155 OTC Trade
 16:29:18 - 08-Jul-26
Unknown* 0 $113.25 SI Trade
 16:22:21 - 08-Jul-26
Unknown* 0 $113.19 SI Trade
 16:02:59 - 08-Jul-26
Unknown* 0 $112.91 SI Trade
 15:51:21 - 08-Jul-26
Unknown* 0 $113.06 SI Trade
 15:47:51 - 08-Jul-26
Unknown* 0 $112.77 SI Trade
 15:47:43 - 08-Jul-26
Unknown* 0 $113.30 SI Trade
 15:44:33 - 08-Jul-26
Unknown* 0 $113.37 SI Trade
 15:40:14 - 08-Jul-26
Unknown* 4 $113.32 OTC Trade
 15:37:11 - 08-Jul-26
Unknown* 4 $113.85 OTC Trade
 15:31:20 - 08-Jul-26
Unknown* 1 $113.94833 Currency Conversion
Negotiated Trade
 15:24:35 - 08-Jul-26
Unknown* 4 $113.92789 Currency Conversion
Negotiated Trade
 15:24:35 - 08-Jul-26
Unknown* 0 $114.23 SI Trade
 15:17:49 - 08-Jul-26
Unknown* 0 $114.33 SI Trade
 15:15:37 - 08-Jul-26
Unknown* 0 $114.13 SI Trade
 14:47:15 - 08-Jul-26
Unknown* 0 $115.44 SI Trade
 14:32:01 - 08-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 1 $116.00 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 2 $115.495 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $114.01 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $114.01 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $116.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 4 $113.90 OTC Trade
 12:00:39 - 08-Jul-26
Unknown* 3 $113.90 SI Trade
 12:00:39 - 08-Jul-26
Unknown* 4 $113.90 OTC Trade
 12:00:07 - 08-Jul-26
Unknown* 4 $113.90 SI Trade
 12:00:07 - 08-Jul-26
Unknown* 0 $113.90 SI Trade
 12:00:00 - 08-Jul-26
Unknown* 4 $113.90 OTC Trade
 12:00:00 - 08-Jul-26
Unknown* 1 $116.76 SI Trade
 12:00:00 - 08-Jul-26
Unknown* 0 $116.76 SI Trade
 12:00:00 - 08-Jul-26
Unknown* 5 $113.90 SI Trade
 12:00:00 - 08-Jul-26
Unknown* 0 $115.23 OTC Trade
 11:57:37 - 08-Jul-26
Unknown* 8 $116.01 OTC Trade
 09:10:44 - 08-Jul-26
Unknown* 100 $115.4835 OTC Trade
 20:56:53 - 07-Jul-26
Unknown* 0 $115.65 SI Trade
 20:55:26 - 07-Jul-26
Unknown* 0 $115.89 SI Trade
 20:51:15 - 07-Jul-26
Unknown* 2 $115.725 OTC Trade
 20:35:08 - 07-Jul-26
Unknown* 1 $115.6723 OTC Trade
 20:04:32 - 07-Jul-26
Unknown* 0 $115.69 SI Trade
 19:33:31 - 07-Jul-26
Unknown* 0 $115.52 SI Trade
 19:00:54 - 07-Jul-26
Unknown* 10 $115.6838 OTC Trade
 18:50:50 - 07-Jul-26
Unknown* 0 $115.72 SI Trade
 18:50:01 - 07-Jul-26
Unknown* 0 $115.97 SI Trade
 18:14:56 - 07-Jul-26
Unknown* 0 $115.94 OTC Trade
 18:10:58 - 07-Jul-26
Unknown* 0 $115.94 OTC Trade
 18:10:58 - 07-Jul-26
Unknown* 0 $115.96 SI Trade
 18:08:20 - 07-Jul-26
Unknown* 6 $116.11 OTC Trade
 17:48:22 - 07-Jul-26
Unknown* 0 $115.98 SI Trade
 17:40:58 - 07-Jul-26
Unknown* 2 $115.84 SI Trade
 17:31:51 - 07-Jul-26
Unknown* 0 $116.10 SI Trade
 17:15:17 - 07-Jul-26
Unknown* 2 $116.05 SI Trade
 17:07:16 - 07-Jul-26
Unknown* 0 $116.34 SI Trade
 16:39:32 - 07-Jul-26
Unknown* 0 $115.98 OTC Trade
 15:56:14 - 07-Jul-26
Unknown* 11 $116.32 SI Trade
 15:34:28 - 07-Jul-26
Unknown* 5 $116.20 OTC Trade
 15:23:46 - 07-Jul-26
Unknown* 200 $115.98 OTC Trade
 15:22:32 - 07-Jul-26
Unknown* 0 $115.86 OTC Trade
 15:20:29 - 07-Jul-26
Unknown* 132 $115.405 SI Trade
 15:01:23 - 07-Jul-26
Unknown* 679 $115.405 SI Trade
 15:01:19 - 07-Jul-26
Unknown* 525 $115.40 SI Trade
 15:01:15 - 07-Jul-26
Unknown* 282 $115.40 SI Trade
 15:01:06 - 07-Jul-26
Unknown* 0 $115.33 SI Trade
 15:00:54 - 07-Jul-26
Unknown* 0 $115.32 SI Trade
 14:59:11 - 07-Jul-26
Unknown* 0 $115.77 SI Trade
 14:54:57 - 07-Jul-26
Unknown* 4 $115.61 OTC Trade
 14:38:00 - 07-Jul-26
Unknown* 0 $115.04 SI Trade
 14:32:52 - 07-Jul-26
Unknown* 0 $115.04 SI Trade
 14:32:52 - 07-Jul-26
Unknown* 5 $114.47 OTC Trade
 14:30:17 - 07-Jul-26
Unknown* 0 $114.28 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $114.28 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $114.87 SI Trade
 08:14:24 - 07-Jul-26
Unknown* 0 $114.17 SI Trade
 20:44:48 - 06-Jul-26
Unknown* 0 $114.08 SI Trade
 20:44:15 - 06-Jul-26
Unknown* 1 $113.7085 Negotiated Trade
OTC Trade
 19:51:42 - 06-Jul-26
Unknown* 5 $113.5987 OTC Trade
 19:42:59 - 06-Jul-26
Unknown* 0 $113.44 SI Trade
 19:17:46 - 06-Jul-26
Unknown* 1,331 $114.28 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1,331 $114.28 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 5 $113.8637 OTC Trade
 18:27:25 - 06-Jul-26
Unknown* 5 $113.8635 OTC Trade
 18:27:25 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84