| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.07 | SI Trade |
18:46:25 - 12-Aug-26 |
| Unknown* | 1 | $122.05 | SI Trade |
18:41:10 - 12-Aug-26 |
| Unknown* | 0 | $121.95 | OTC Trade |
18:39:33 - 12-Aug-26 |
| Unknown* | 2 | $121.9505 | OTC Trade |
18:39:33 - 12-Aug-26 |
| Unknown* | 0 | $122.22 | SI Trade |
18:09:31 - 12-Aug-26 |
| Unknown* | 1 | $122.39 | OTC Trade |
17:47:39 - 12-Aug-26 |
| Unknown* | 0 | $122.31 | OTC Trade |
17:26:13 - 12-Aug-26 |
| Unknown* | 4 | $122.3095 | OTC Trade |
17:26:13 - 12-Aug-26 |
| Unknown* | 0 | $122.21 | SI Trade |
17:04:36 - 12-Aug-26 |
| Unknown* | 1 | $122.12 | SI Trade |
17:02:42 - 12-Aug-26 |
| Unknown* | 1 | $122.23 | SI Trade |
16:49:00 - 12-Aug-26 |
| Unknown* | 9 | $122.23 | SI Trade |
16:48:57 - 12-Aug-26 |
| Unknown* | 0 | $122.09 | SI Trade |
16:39:52 - 12-Aug-26 |
| Unknown* | 0 | $122.20 | SI Trade |
16:34:43 - 12-Aug-26 |
| Unknown* | 1 | $122.0669 | OTC Trade |
16:27:33 - 12-Aug-26 |
| Unknown* | 0 | $121.96 | SI Trade |
15:55:19 - 12-Aug-26 |
| Unknown* | 8 | $122.19 | SI Trade |
15:53:08 - 12-Aug-26 |
| Unknown* | 12 | $122.19 | SI Trade |
15:52:52 - 12-Aug-26 |
| Unknown* | 0 | $122.26 | SI Trade |
15:51:52 - 12-Aug-26 |
| Unknown* | 0 | $122.35 | SI Trade |
15:42:10 - 12-Aug-26 |
| Unknown* | 797 | $122.205 | SI Trade |
15:41:49 - 12-Aug-26 |
| Unknown* | 7 | $122.205 | SI Trade |
15:41:43 - 12-Aug-26 |
| Unknown* | 28 | $122.19 | SI Trade |
15:39:50 - 12-Aug-26 |
| Unknown* | 18 | $122.19 | SI Trade |
15:39:29 - 12-Aug-26 |
| Unknown* | 0 | $122.17 | SI Trade |
15:35:07 - 12-Aug-26 |
| Unknown* | 1 | $122.18518 | Currency Conversion Negotiated Trade |
15:21:24 - 12-Aug-26 |
| Unknown* | 2 | $122.23029 | Currency Conversion Negotiated Trade |
15:21:24 - 12-Aug-26 |
| Unknown* | 0 | $122.32 | SI Trade |
15:20:39 - 12-Aug-26 |
| Unknown* | 0 | $122.32 | SI Trade |
15:20:20 - 12-Aug-26 |
| Unknown* | 0 | $122.28 | SI Trade |
15:03:06 - 12-Aug-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
14:49:41 - 12-Aug-26 |
| Unknown* | 0 | $121.98 | SI Trade |
14:47:23 - 12-Aug-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
14:47:00 - 12-Aug-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
14:45:06 - 12-Aug-26 |
| Unknown* | 9 | $121.98 | SI Trade |
14:41:06 - 12-Aug-26 |
| Unknown* | 0 | $122.33 | OTC Trade |
14:37:44 - 12-Aug-26 |
| Unknown* | 0 | $122.34 | SI Trade |
14:37:22 - 12-Aug-26 |
| Unknown* | 1 | $122.19 | OTC Trade |
14:36:05 - 12-Aug-26 |
| Unknown* | 6 | $122.40 | SI Trade |
14:34:25 - 12-Aug-26 |
| Unknown* | 7 | $122.40 | SI Trade |
14:34:24 - 12-Aug-26 |
| Unknown* | 7 | $122.32 | SI Trade |
14:34:24 - 12-Aug-26 |
| Unknown* | 7 | $122.40 | SI Trade |
14:33:21 - 12-Aug-26 |
| Unknown* | 7 | $122.23 | SI Trade |
14:33:08 - 12-Aug-26 |
| Unknown* | 7 | $122.40 | SI Trade |
14:32:00 - 12-Aug-26 |
| Unknown* | 7 | $122.40 | SI Trade |
14:31:01 - 12-Aug-26 |
| Unknown* | 7 | $122.40 | SI Trade |
14:30:11 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 6 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1 | $122.25 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 4 | $121.50 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $122.37 | SI Trade |
20:58:54 - 11-Aug-26 |
| Unknown* | 33 | $122.2095 | OTC Trade |
20:57:13 - 11-Aug-26 |
| Unknown* | 35 | $122.2095 | OTC Trade |
20:57:13 - 11-Aug-26 |
| Unknown* | 0 | $122.57 | SI Trade |
20:49:51 - 11-Aug-26 |
| Unknown* | 61 | $122.6095 | OTC Trade |
20:35:07 - 11-Aug-26 |
| Unknown* | 0 | $122.65 | SI Trade |
20:08:54 - 11-Aug-26 |
| Unknown* | 0 | $122.73 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $122.73 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 0 | $122.47 | SI Trade |
18:58:03 - 11-Aug-26 |
| Unknown* | 1 | $122.4395 | OTC Trade |
18:53:56 - 11-Aug-26 |
| Unknown* | 0 | $122.22 | SI Trade |
18:44:08 - 11-Aug-26 |
| Unknown* | 4 | $122.13 | OTC Trade |
18:40:15 - 11-Aug-26 |
| Unknown* | 9 | $122.3195 | OTC Trade |
18:15:16 - 11-Aug-26 |
| Unknown* | 0 | $122.37 | SI Trade |
18:13:30 - 11-Aug-26 |
| Unknown* | 2 | $122.42 | SI Trade |
18:00:31 - 11-Aug-26 |
| Unknown* | 8 | $122.5264 | OTC Trade |
17:29:38 - 11-Aug-26 |
| Unknown* | 0 | $122.37 | SI Trade |
17:15:48 - 11-Aug-26 |
| Unknown* | 2 | $122.17 | SI Trade |
17:00:00 - 11-Aug-26 |
| Unknown* | 2 | $122.00 | OTC Trade |
16:24:06 - 11-Aug-26 |
| Unknown* | 228 | $121.685 | SI Trade |
16:07:31 - 11-Aug-26 |
| Unknown* | 1,216 | $121.665 | SI Trade |
16:07:28 - 11-Aug-26 |
| Unknown* | 44 | $121.695 | SI Trade |
16:04:41 - 11-Aug-26 |
| Unknown* | 0 | $121.56 | SI Trade |
15:50:57 - 11-Aug-26 |
| Unknown* | 32 | $121.505 | SI Trade |
15:25:16 - 11-Aug-26 |
| Unknown* | 1 | $121.43315 | Currency Conversion Negotiated Trade |
15:24:28 - 11-Aug-26 |
| Unknown* | 1 | $121.44909 | Currency Conversion Negotiated Trade |
15:24:28 - 11-Aug-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
15:20:33 - 11-Aug-26 |
| Unknown* | 0 | $121.51 | SI Trade |
15:17:00 - 11-Aug-26 |
| Unknown* | 0 | $121.83 | SI Trade |
15:15:58 - 11-Aug-26 |
| Unknown* | 110 | $121.67 | SI Trade |
15:13:28 - 11-Aug-26 |
| Unknown* | 0 | $121.65 | SI Trade |
15:07:35 - 11-Aug-26 |
| Unknown* | 0 | $121.90 | SI Trade |
15:06:53 - 11-Aug-26 |
| Unknown* | 0 | $122.32 | OTC Trade |
15:03:05 - 11-Aug-26 |
| Unknown* | 1 | $122.21 | OTC Trade |
14:46:16 - 11-Aug-26 |
| Unknown* | 0 | $122.32 | OTC Trade |
14:41:16 - 11-Aug-26 |
| Unknown* | 8 | $122.6495 | OTC Trade |
14:35:56 - 11-Aug-26 |
| Unknown* | 1 | $122.53 | SI Trade |
14:31:55 - 11-Aug-26 |
| Unknown* | 1 | $122.53 | SI Trade |
14:31:02 - 11-Aug-26 |
| Unknown* | 0 | $122.80 | SI Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 0 | $122.80 | SI Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 0 | $122.80 | SI Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 0 | $122.80 | SI Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 1 | $122.80 | SI Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 3 | $122.80 | SI Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 0 | $121.62 | OTC Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 0 | $122.52 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $122.52 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 7 | $122.52 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $122.52 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $122.52 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $122.52 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $122.52 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $122.52 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $123.33 | OTC Trade |
09:10:23 - 11-Aug-26 |
| Unknown* | 0 | $121.88 | SI Trade |
20:44:45 - 10-Aug-26 |
| Unknown* | 0 | $121.69 | SI Trade |
20:37:44 - 10-Aug-26 |
| Unknown* | 20 | $121.705 | OTC Trade |
20:36:42 - 10-Aug-26 |
| Unknown* | 0 | $121.75 | SI Trade |
20:36:31 - 10-Aug-26 |
| Unknown* | 2 | $121.67 | SI Trade |
20:21:47 - 10-Aug-26 |
| Unknown* | 20 | $121.64 | OTC Trade |
20:20:54 - 10-Aug-26 |
| Unknown* | 0 | $121.54 | SI Trade |
19:07:25 - 10-Aug-26 |
| Unknown* | 0 | $121.40 | SI Trade |
19:04:10 - 10-Aug-26 |
| Unknown* | 0 | $121.39 | SI Trade |
18:37:41 - 10-Aug-26 |
| Unknown* | 0 | $121.27 | SI Trade |
18:24:53 - 10-Aug-26 |
| Unknown* | 0 | $121.40 | SI Trade |
18:21:20 - 10-Aug-26 |
| Unknown* | 100 | $121.955 | OTC Trade |
16:57:59 - 10-Aug-26 |
| Unknown* | 9 | $122.02 | OTC Trade |
16:51:06 - 10-Aug-26 |
| Unknown* | 0 | $122.30 | SI Trade |
16:34:11 - 10-Aug-26 |
| Unknown* | 20 | $122.085 | OTC Trade |
16:29:56 - 10-Aug-26 |
| Unknown* | 0 | $122.13 | SI Trade |
16:27:07 - 10-Aug-26 |
| Unknown* | 100 | $122.065 | OTC Trade |
16:22:35 - 10-Aug-26 |
| Unknown* | 100 | $121.845 | OTC Trade |
16:05:58 - 10-Aug-26 |
| Unknown* | 0 | $121.71 | OTC Trade |
16:05:02 - 10-Aug-26 |
| Unknown* | 0 | $121.77 | SI Trade |
16:01:37 - 10-Aug-26 |
| Unknown* | 0 | $121.73 | SI Trade |
16:01:06 - 10-Aug-26 |
| Unknown* | 0 | $121.89 | SI Trade |
15:57:34 - 10-Aug-26 |
| Unknown* | 21 | $121.8795 | OTC Trade |
15:56:55 - 10-Aug-26 |
| Unknown* | 0 | $122.00 | SI Trade |
15:55:11 - 10-Aug-26 |
| Unknown* | 13 | $120.8059 | Currency Conversion Negotiated Trade |
15:37:24 - 10-Aug-26 |
| Unknown* | 1 | $120.84901 | Currency Conversion Negotiated Trade |
15:24:06 - 10-Aug-26 |
| Unknown* | 1 | $120.97 | SI Trade |
15:14:15 - 10-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
15:13:59 - 10-Aug-26 |
| Unknown* | 100 | $121.085 | OTC Trade |
15:10:23 - 10-Aug-26 |
| Unknown* | 271 | $121.195 | SI Trade |
15:05:16 - 10-Aug-26 |
| Unknown* | 4 | $121.0942 | Negotiated Trade OTC Trade |
14:49:05 - 10-Aug-26 |
| Unknown* | 2 | $121.4695 | OTC Trade |
14:37:01 - 10-Aug-26 |
| Unknown* | 1 | $120.50661 | OTC Trade |
14:31:40 - 10-Aug-26 |
| Unknown* | 0 | $121.22 | SI Trade |
14:31:16 - 10-Aug-26 |
| Unknown* | 0 | $121.22 | SI Trade |
14:31:16 - 10-Aug-26 |
| Unknown* | 0 | $121.50 | SI Trade |
14:30:27 - 10-Aug-26 |
| Unknown* | 0 | $121.50 | SI Trade |
14:30:17 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $120.70 | OTC Trade |
13:12:58 - 10-Aug-26 |
| Unknown* | 0 | $120.70 | OTC Trade |
13:08:31 - 10-Aug-26 |
| Unknown* | 0 | $120.70 | OTC Trade |
13:08:31 - 10-Aug-26 |
| Unknown* | 0 | $120.70 | OTC Trade |
13:08:31 - 10-Aug-26 |
| Unknown* | 0 | $120.70 | OTC Trade |
13:08:31 - 10-Aug-26 |
| Unknown* | 0 | $120.70 | OTC Trade |
13:08:31 - 10-Aug-26 |
| Unknown* | 0 | $120.70 | OTC Trade |
13:08:31 - 10-Aug-26 |
| Unknown* | 0 | $120.25 | OTC Trade |
13:02:42 - 10-Aug-26 |