Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (0KRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $108.47 SI Trade
 19:07:48 - 12-Jun-26
Unknown* 0 $108.39 SI Trade
 18:08:27 - 12-Jun-26
Unknown* 0 $108.28 OTC Trade
 17:11:21 - 12-Jun-26
Unknown* 0 $108.22 SI Trade
 17:06:21 - 12-Jun-26
Unknown* 0 $108.26 SI Trade
 17:05:38 - 12-Jun-26
Unknown* 1 $108.27 SI Trade
 16:56:28 - 12-Jun-26
Unknown* 1,258 $0.00 OTC Trade
 16:50:38 - 12-Jun-26
Unknown* 0 $108.31 SI Trade
 16:36:26 - 12-Jun-26
Unknown* 0 $107.98 OTC Trade
 16:25:00 - 12-Jun-26
Unknown* 1 $108.1041 OTC Trade
 16:02:53 - 12-Jun-26
Unknown* 1 $108.14 OTC Trade
 16:01:40 - 12-Jun-26
Unknown* 0 $107.96 SI Trade
 15:58:30 - 12-Jun-26
Unknown* 9 $107.30 OTC Trade
 15:35:39 - 12-Jun-26
Unknown* 0 $107.37 SI Trade
 15:35:11 - 12-Jun-26
Unknown* 0 $107.45 SI Trade
 15:31:29 - 12-Jun-26
Unknown* 0 $107.13 SI Trade
 15:29:56 - 12-Jun-26
Unknown* 0 $107.20 SI Trade
 15:25:21 - 12-Jun-26
Unknown* 0 $107.39 SI Trade
 15:24:37 - 12-Jun-26
Unknown* 120 $107.2172 OTC Trade
 15:24:28 - 12-Jun-26
Unknown* 2 $107.23285 Currency Conversion
Negotiated Trade
 15:22:50 - 12-Jun-26
Unknown* 1 $107.14072 Currency Conversion
Negotiated Trade
 15:22:50 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 15:09:41 - 12-Jun-26
Unknown* 3 $106.84 SI Trade
 15:03:56 - 12-Jun-26
Unknown* 4 $107.0615 OTC Trade
 14:58:40 - 12-Jun-26
Unknown* 0 $107.21 SI Trade
 14:49:44 - 12-Jun-26
Unknown* 480 $107.46 OTC Trade
 14:38:26 - 12-Jun-26
Unknown* 0 $107.15 SI Trade
 14:37:31 - 12-Jun-26
Unknown* 0 $107.80 OTC Trade
 14:36:29 - 12-Jun-26
Unknown* 0 $107.93 SI Trade
 14:33:53 - 12-Jun-26
Unknown* 4 $107.25 OTC Trade
 14:30:48 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $106.67 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $106.67 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $106.67 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $106.67 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $106.67 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $106.67 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.25 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $107.00 SI Trade
 14:21:18 - 12-Jun-26
Unknown* 0 $107.00 OTC Trade
 13:47:39 - 12-Jun-26
Unknown* 6 $103.36 OTC Trade
 10:47:49 - 12-Jun-26
Unknown* 0 $106.10 SI Trade
 23:32:51 - 11-Jun-26
Unknown* 0 $107.00 SI Trade
 22:00:48 - 11-Jun-26
Unknown* 0 $106.76 SI Trade
 20:18:55 - 11-Jun-26
Unknown* 0 $106.73 SI Trade
 20:00:07 - 11-Jun-26
Unknown* 0 $106.64 SI Trade
 19:58:48 - 11-Jun-26
Unknown* 9 $106.65 OTC Trade
 19:56:19 - 11-Jun-26
Unknown* 9 $106.65 OTC Trade
 19:56:19 - 11-Jun-26
Unknown* 0 $106.61 OTC Trade
 19:22:14 - 11-Jun-26
Unknown* 5 $106.68 OTC Trade
 18:58:03 - 11-Jun-26
Unknown* 1 $106.58 SI Trade
 18:52:26 - 11-Jun-26
Unknown* 0 $106.66 SI Trade
 18:45:14 - 11-Jun-26
Unknown* 0 $106.66 SI Trade
 18:44:25 - 11-Jun-26
Unknown* 1 $106.32 SI Trade
 18:30:01 - 11-Jun-26
Unknown* 31 $105.92 OTC Trade
 18:28:58 - 11-Jun-26
Unknown* 1 $105.69 SI Trade
 18:14:01 - 11-Jun-26
Unknown* 0 $105.76 SI Trade
 18:12:37 - 11-Jun-26
Unknown* 0 $105.68 SI Trade
 18:03:21 - 11-Jun-26
Unknown* 0 $105.68 SI Trade
 18:03:21 - 11-Jun-26
Unknown* 0 $105.85 SI Trade
 17:37:13 - 11-Jun-26
Unknown* 0 $105.78 SI Trade
 17:34:27 - 11-Jun-26
Unknown* 0 $105.60 SI Trade
 17:32:27 - 11-Jun-26
Unknown* 0 $105.60 SI Trade
 17:28:53 - 11-Jun-26
Unknown* 0 $105.60 SI Trade
 17:28:40 - 11-Jun-26
Unknown* 0 $105.65 SI Trade
 17:26:05 - 11-Jun-26
Unknown* 0 $105.69 SI Trade
 17:24:38 - 11-Jun-26
Unknown* 0 $105.69 SI Trade
 17:24:38 - 11-Jun-26
Unknown* 0 $105.69 SI Trade
 17:24:38 - 11-Jun-26
Unknown* 0 $105.68 SI Trade
 17:24:37 - 11-Jun-26
Unknown* 0 $105.68 SI Trade
 17:24:37 - 11-Jun-26
Unknown* 0 $105.68 SI Trade
 17:24:36 - 11-Jun-26
Unknown* 0 $105.68 SI Trade
 17:24:36 - 11-Jun-26
Unknown* 0 $105.68 SI Trade
 17:24:36 - 11-Jun-26
Unknown* 0 $105.68 SI Trade
 17:24:35 - 11-Jun-26
Unknown* 0 $105.68 SI Trade
 17:24:35 - 11-Jun-26
Unknown* 0 $105.65 SI Trade
 17:24:30 - 11-Jun-26
Unknown* 0 $105.65 SI Trade
 17:24:30 - 11-Jun-26
Unknown* 0 $105.65 SI Trade
 17:24:30 - 11-Jun-26
Unknown* 0 $105.47 SI Trade
 17:07:07 - 11-Jun-26
Unknown* 956 $0.00 OTC Trade
 17:02:35 - 11-Jun-26
Unknown* 956 $0.00 OTC Trade
 17:02:35 - 11-Jun-26
Unknown* -956 $0.00 Correction
OTC Trade
 17:02:35 - 11-Jun-26
Unknown* -956 $0.00 Correction
OTC Trade
 17:02:27 - 11-Jun-26
Unknown* 956 $0.00 OTC Trade
 17:02:27 - 11-Jun-26
Unknown* 0 $105.14 SI Trade
 16:12:55 - 11-Jun-26
Unknown* 0 $105.115 OTC Trade
 16:01:48 - 11-Jun-26
Unknown* 0 $105.56 SI Trade
 15:48:59 - 11-Jun-26
Unknown* 0 $105.29 SI Trade
 15:39:27 - 11-Jun-26
Unknown* 0 $105.59 SI Trade
 15:31:27 - 11-Jun-26
Unknown* 7 $105.60235 Currency Conversion
Negotiated Trade
 15:22:43 - 11-Jun-26
Unknown* 1 $105.46469 Currency Conversion
Negotiated Trade
 15:22:43 - 11-Jun-26
Unknown* 1,657 $105.385 SI Trade
 15:19:22 - 11-Jun-26
Unknown* 4 $105.37 SI Trade
 15:18:08 - 11-Jun-26
Unknown* 0 $105.50 SI Trade
 15:16:44 - 11-Jun-26
Unknown* 53 $105.56 SI Trade
 15:04:51 - 11-Jun-26
Unknown* 0 $105.60 SI Trade
 14:55:16 - 11-Jun-26
Unknown* 0 $105.30 SI Trade
 14:53:29 - 11-Jun-26
Unknown* 1 $105.594 OTC Trade
 14:49:37 - 11-Jun-26
Unknown* 0 $106.08 SI Trade
 14:31:49 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $104.85 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 20 $105.67 OTC Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $106.19 OTC Trade
 13:00:53 - 11-Jun-26
Unknown* 0 $103.00 OTC Trade
 13:00:53 - 11-Jun-26
Unknown* 0 $107.00 OTC Trade
 09:51:50 - 11-Jun-26
Unknown* 15 $105.52 OTC Trade
 20:54:05 - 10-Jun-26
Unknown* 20 $105.5253 OTC Trade
 20:53:59 - 10-Jun-26
Unknown* 0 $105.49 SI Trade
 20:50:01 - 10-Jun-26
Unknown* 4 $105.6388 OTC Trade
 20:46:37 - 10-Jun-26
Unknown* 0 $105.70 SI Trade
 20:29:00 - 10-Jun-26
Unknown* 3 $105.58 SI Trade
 20:26:23 - 10-Jun-26
Unknown* 1 $105.92 SI Trade
 19:31:49 - 10-Jun-26
Unknown* 6 $105.9885 OTC Trade
 19:23:32 - 10-Jun-26
Unknown* 0 $105.92 OTC Trade
 19:18:20 - 10-Jun-26
Unknown* 0 $105.71 SI Trade
 18:56:11 - 10-Jun-26
Unknown* 15 $105.9165 OTC Trade
 18:18:21 - 10-Jun-26
Unknown* 1 $105.87849 Currency Conversion
Negotiated Trade
 18:10:26 - 10-Jun-26
Unknown* 24 $106.045 OTC Trade
 18:05:41 - 10-Jun-26
Unknown* 0 $106.00 SI Trade
 17:58:00 - 10-Jun-26
Unknown* 0 $105.89 SI Trade
 17:57:43 - 10-Jun-26
Unknown* 0 $105.65 SI Trade
 17:15:08 - 10-Jun-26
Unknown* 0 $105.71 SI Trade
 17:13:30 - 10-Jun-26
Unknown* 0 $105.57 SI Trade
 17:11:22 - 10-Jun-26
Unknown* 0 $105.68 SI Trade
 16:55:49 - 10-Jun-26
Unknown* 0 $105.89 SI Trade
 16:49:09 - 10-Jun-26
Unknown* 0 $105.98 SI Trade
 16:48:03 - 10-Jun-26
Unknown* 0 $106.07 SI Trade
 16:46:21 - 10-Jun-26
Unknown* 0 $106.06 SI Trade
 16:46:02 - 10-Jun-26
Unknown* 0 $106.06 SI Trade
 16:45:24 - 10-Jun-26
Unknown* 0 $106.02 SI Trade
 16:31:14 - 10-Jun-26
Unknown* 0 $106.02 SI Trade
 16:29:23 - 10-Jun-26
Unknown* 4 $106.00 SI Trade
 16:26:53 - 10-Jun-26
Unknown* 10 $106.00 SI Trade
 16:26:48 - 10-Jun-26
Unknown* 5 $105.83 OTC Trade
 16:03:23 - 10-Jun-26
Unknown* 0 $105.39 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 29 $105.08 SI Trade
 15:34:34 - 10-Jun-26
Unknown* 0 $105.27 SI Trade
 15:26:14 - 10-Jun-26
Unknown* 60 $105.2161 OTC Trade
 15:26:11 - 10-Jun-26
Unknown* 13 $104.87727 Currency Conversion
Negotiated Trade
 15:17:52 - 10-Jun-26
Unknown* 0 $105.08 OTC Trade
 15:17:48 - 10-Jun-26
Unknown* 0 $105.11 SI Trade
 15:14:42 - 10-Jun-26
Unknown* 0 $105.45 SI Trade
 15:04:07 - 10-Jun-26
Unknown* 0 $105.45 SI Trade
 15:03:32 - 10-Jun-26
Unknown* 4 $105.61 OTC Trade
 15:01:04 - 10-Jun-26
Unknown* 0 $105.55 SI Trade
 15:01:02 - 10-Jun-26
Unknown* 7 $105.19 SI Trade
 14:58:00 - 10-Jun-26
Unknown* 5 $105.09 OTC Trade
 14:55:55 - 10-Jun-26
Unknown* 0 $104.75 SI Trade
 14:44:24 - 10-Jun-26
Unknown* 0 $104.23 SI Trade
 14:38:51 - 10-Jun-26
Unknown* 0 $104.52 OTC Trade
 14:38:31 - 10-Jun-26
Unknown* 0 $104.26 SI Trade
 14:34:59 - 10-Jun-26
Unknown* 3 $104.2071 Negotiated Trade
OTC Trade
 14:33:19 - 10-Jun-26
Unknown* 0 $104.46 SI Trade
 14:33:03 - 10-Jun-26
Unknown* 0 $104.46 SI Trade
 14:32:04 - 10-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $103.70 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 1 $103.70 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 1 $103.70 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $103.70 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $103.70 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 2 $103.40 OTC Trade
 13:35:19 - 10-Jun-26
Unknown* 7 $102.31 OTC Trade
 13:13:25 - 10-Jun-26
Unknown* 2 $102.60 SI Trade
 13:13:24 - 10-Jun-26
Unknown* 0 $103.40 SI Trade
 05:59:05 - 10-Jun-26
Unknown* 32 $103.44 OTC Trade
 20:50:28 - 09-Jun-26
Unknown* 2 $103.53 OTC Trade
 20:00:07 - 09-Jun-26
Unknown* 3 $103.4961 OTC Trade
 19:29:31 - 09-Jun-26
Unknown* 4 $103.498 OTC Trade
 19:29:31 - 09-Jun-26
Unknown* 11 $103.47535 SI Trade
Currency Conversion
 18:58:02 - 09-Jun-26
Unknown* 1 $102.89926 Currency Conversion
Negotiated Trade
 18:10:20 - 09-Jun-26
Unknown* 0 $103.11 SI Trade
 17:51:11 - 09-Jun-26
Unknown* 0 $103.08 SI Trade
 17:47:05 - 09-Jun-26
Unknown* 0 $103.06 SI Trade
 17:26:21 - 09-Jun-26
Unknown* 0 $102.85 SI Trade
 17:07:20 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84