| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.14 | SI Trade |
19:04:38 - 30-Apr-26 |
| Unknown* | 33 | $97.89 | OTC Trade |
18:19:35 - 30-Apr-26 |
| Unknown* | 0 | $97.89 | SI Trade |
18:15:17 - 30-Apr-26 |
| Unknown* | 0 | $97.96 | SI Trade |
18:00:46 - 30-Apr-26 |
| Unknown* | 1 | $97.96 | SI Trade |
17:59:40 - 30-Apr-26 |
| Unknown* | 1 | $98.108 | OTC Trade |
17:48:08 - 30-Apr-26 |
| Unknown* | 0 | $98.00 | SI Trade |
17:42:16 - 30-Apr-26 |
| Unknown* | 1 | $97.78 | SI Trade |
17:19:44 - 30-Apr-26 |
| Unknown* | 15 | $97.85 | Negotiated Trade OTC Trade |
17:08:07 - 30-Apr-26 |
| Unknown* | 4 | $97.76 | SI Trade |
16:36:04 - 30-Apr-26 |
| Unknown* | 5 | $97.7483 | OTC Trade |
16:36:03 - 30-Apr-26 |
| Unknown* | 5 | $97.75 | SI Trade |
16:36:02 - 30-Apr-26 |
| Unknown* | 0 | $97.75 | SI Trade |
16:34:52 - 30-Apr-26 |
| Unknown* | 0 | $97.75 | SI Trade |
16:34:13 - 30-Apr-26 |
| Unknown* | 0 | $97.76 | SI Trade |
16:33:18 - 30-Apr-26 |
| Unknown* | 0 | $97.73 | SI Trade |
16:30:30 - 30-Apr-26 |
| Unknown* | 1 | $97.6983 | OTC Trade |
16:30:17 - 30-Apr-26 |
| Unknown* | 5 | $97.6783 | OTC Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 0 | $97.43 | SI Trade |
16:14:47 - 30-Apr-26 |
| Unknown* | 0 | $97.62 | SI Trade |
15:57:36 - 30-Apr-26 |
| Unknown* | 130 | $0.00 | SI Trade |
15:47:17 - 30-Apr-26 |
| Unknown* | 0 | $97.59 | SI Trade |
15:46:56 - 30-Apr-26 |
| Unknown* | 11 | $97.7419 | OTC Trade |
15:39:56 - 30-Apr-26 |
| Unknown* | 7 | $97.73 | SI Trade |
15:39:54 - 30-Apr-26 |
| Unknown* | 1 | $97.51 | SI Trade |
15:35:15 - 30-Apr-26 |
| Unknown* | 71 | $0.00 | SI Trade |
15:27:23 - 30-Apr-26 |
| Unknown* | 0 | $97.35 | SI Trade |
15:22:46 - 30-Apr-26 |
| Unknown* | 0 | $97.24 | SI Trade |
15:17:51 - 30-Apr-26 |
| Unknown* | 0 | $97.07 | OTC Trade |
15:17:05 - 30-Apr-26 |
| Unknown* | 0 | $97.20 | SI Trade |
14:55:26 - 30-Apr-26 |
| Unknown* | 1 | $96.3968 | Negotiated Trade OTC Trade |
14:44:55 - 30-Apr-26 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:40:36 - 30-Apr-26 |
| Unknown* | 0 | $96.62 | SI Trade |
14:39:47 - 30-Apr-26 |
| Unknown* | 0 | $96.22 | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 0 | $96.62 | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 11 | $96.61 | OTC Trade |
14:37:26 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 2 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 2 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:37:22 - 30-Apr-26 |
| Unknown* | 0 | $96.17 | SI Trade |
14:37:11 - 30-Apr-26 |
| Unknown* | 0 | $96.43 | SI Trade |
14:35:41 - 30-Apr-26 |
| Unknown* | 0 | $96.43 | SI Trade |
14:35:14 - 30-Apr-26 |
| Unknown* | 21 | $95.7662 | OTC Trade |
14:32:32 - 30-Apr-26 |
| Unknown* | 0 | $95.70 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $95.70 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $95.70 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $95.70 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $97.50 | SI Trade |
13:15:56 - 30-Apr-26 |
| Unknown* | 0 | $97.49 | SI Trade |
12:46:47 - 30-Apr-26 |
| Unknown* | 0 | $97.85 | SI Trade |
11:42:25 - 30-Apr-26 |
| Unknown* | 14 | $96.6688 | OTC Trade |
20:45:38 - 29-Apr-26 |
| Unknown* | 44 | $96.7983 | OTC Trade |
20:34:32 - 29-Apr-26 |
| Unknown* | 0 | $97.09 | OTC Trade |
20:28:01 - 29-Apr-26 |
| Unknown* | 3 | $97.0888 | OTC Trade |
20:28:01 - 29-Apr-26 |
| Unknown* | 25 | $97.0565 | OTC Trade |
20:23:32 - 29-Apr-26 |
| Unknown* | 0 | $96.74 | SI Trade |
20:01:03 - 29-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
19:48:43 - 29-Apr-26 |
| Unknown* | 0 | $96.23 | SI Trade |
19:36:15 - 29-Apr-26 |
| Unknown* | 0 | $96.29 | SI Trade |
19:31:22 - 29-Apr-26 |
| Unknown* | 16 | $96.4499 | Negotiated Trade OTC Trade |
19:10:55 - 29-Apr-26 |
| Unknown* | 0 | $96.62 | SI Trade |
17:45:40 - 29-Apr-26 |
| Unknown* | 0 | $96.64 | SI Trade |
17:28:36 - 29-Apr-26 |
| Unknown* | 15 | $96.6386 | OTC Trade |
17:28:28 - 29-Apr-26 |
| Unknown* | 4 | $96.42525 | SI Trade Currency Conversion |
17:20:09 - 29-Apr-26 |
| Unknown* | 20 | $96.412 | OTC Trade |
17:06:45 - 29-Apr-26 |
| Unknown* | 20 | $96.553 | OTC Trade |
16:41:52 - 29-Apr-26 |
| Unknown* | 0 | $97.11 | SI Trade |
16:18:26 - 29-Apr-26 |
| Unknown* | 123 | $0.00 | SI Trade |
16:08:30 - 29-Apr-26 |
| Unknown* | 123 | $96.42 | SI Trade |
16:08:30 - 29-Apr-26 |
| Unknown* | -123 | $0.00 | SI Trade Correction |
16:08:30 - 29-Apr-26 |
| Unknown* | 3 | $97.14 | OTC Trade |
15:55:31 - 29-Apr-26 |
| Unknown* | 0 | $97.12 | SI Trade |
15:52:39 - 29-Apr-26 |
| Unknown* | 11 | $97.1939 | OTC Trade |
15:35:49 - 29-Apr-26 |
| Unknown* | 1 | $96.92025 | Currency Conversion Negotiated Trade |
15:23:46 - 29-Apr-26 |
| Unknown* | 1 | $97.85711 | Currency Conversion Negotiated Trade |
15:23:46 - 29-Apr-26 |
| Unknown* | 0 | $97.26 | SI Trade |
15:05:31 - 29-Apr-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:57:36 - 29-Apr-26 |
| Unknown* | 0 | $96.69 | SI Trade |
14:56:26 - 29-Apr-26 |
| Unknown* | 0 | $96.69 | SI Trade |
14:49:35 - 29-Apr-26 |
| Unknown* | 1 | $97.02 | OTC Trade |
14:39:07 - 29-Apr-26 |
| Unknown* | 6 | $96.74 | SI Trade |
14:38:56 - 29-Apr-26 |
| Unknown* | 1 | $96.54035 | OTC Trade |
14:35:28 - 29-Apr-26 |
| Unknown* | 11 | $97.16582 | Currency Conversion Negotiated Trade |
14:32:40 - 29-Apr-26 |
| Unknown* | 20 | $96.54035 | OTC Trade |
14:31:00 - 29-Apr-26 |
| Unknown* | 0 | $96.89 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $96.89 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $96.89 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $96.89 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 5 | $95.90 | OTC Trade |
12:49:15 - 29-Apr-26 |
| Unknown* | 21 | $96.8788 | OTC Trade |
20:45:48 - 28-Apr-26 |
| Unknown* | 200 | $96.8915 | OTC Trade |
20:43:11 - 28-Apr-26 |
| Unknown* | 0 | $96.92 | SI Trade |
20:28:27 - 28-Apr-26 |
| Unknown* | 1 | $96.87 | SI Trade |
20:14:45 - 28-Apr-26 |
| Unknown* | 4 | $97.02 | OTC Trade |
19:51:20 - 28-Apr-26 |
| Unknown* | 0 | $97.07 | SI Trade |
19:50:09 - 28-Apr-26 |
| Unknown* | 0 | $97.25 | SI Trade |
19:46:38 - 28-Apr-26 |
| Unknown* | 0 | $97.25 | SI Trade |
19:11:36 - 28-Apr-26 |
| Unknown* | 0 | $97.31 | SI Trade |
18:48:21 - 28-Apr-26 |
| Unknown* | 0 | $97.35 | SI Trade |
18:45:45 - 28-Apr-26 |
| Unknown* | 5 | $97.4056 | OTC Trade |
18:42:13 - 28-Apr-26 |
| Unknown* | 195 | $97.4056 | OTC Trade |
18:42:13 - 28-Apr-26 |
| Unknown* | 100 | $97.4065 | OTC Trade |
18:42:13 - 28-Apr-26 |
| Unknown* | 0 | $97.09 | SI Trade |
18:11:52 - 28-Apr-26 |
| Unknown* | 138 | $97.00 | Negotiated Trade OTC Trade |
18:06:15 - 28-Apr-26 |
| Unknown* | 0 | $97.16 | SI Trade |
17:43:39 - 28-Apr-26 |
| Unknown* | 10 | $97.1369 | OTC Trade |
17:39:07 - 28-Apr-26 |
| Unknown* | 0 | $97.11 | SI Trade |
17:35:38 - 28-Apr-26 |
| Unknown* | 25 | $97.14893 | Currency Conversion Negotiated Trade |
17:19:36 - 28-Apr-26 |
| Unknown* | 0 | $97.13 | SI Trade |
17:13:12 - 28-Apr-26 |
| Unknown* | 0 | $96.95 | SI Trade |
16:43:05 - 28-Apr-26 |
| Unknown* | 10 | $96.7865 | OTC Trade |
16:31:46 - 28-Apr-26 |
| Unknown* | 2 | $96.75 | OTC Trade |
15:50:18 - 28-Apr-26 |
| Unknown* | 0 | $96.53 | SI Trade |
15:44:29 - 28-Apr-26 |
| Unknown* | 2 | $96.55 | SI Trade |
15:44:03 - 28-Apr-26 |
| Unknown* | 0 | $96.19 | SI Trade |
15:30:31 - 28-Apr-26 |
| Unknown* | 0 | $96.23 | SI Trade |
15:24:27 - 28-Apr-26 |
| Unknown* | 0 | $96.11 | SI Trade |
15:23:46 - 28-Apr-26 |
| Unknown* | 0 | $96.04 | OTC Trade |
15:15:21 - 28-Apr-26 |
| Unknown* | 0 | $96.18 | SI Trade |
15:04:37 - 28-Apr-26 |
| Unknown* | 1 | $95.9532 | OTC Trade |
15:03:12 - 28-Apr-26 |
| Unknown* | 6 | $97.00 | OTC Trade |
14:31:36 - 28-Apr-26 |
| Unknown* | 6 | $96.52 | OTC Trade |
14:31:09 - 28-Apr-26 |
| Unknown* | 6 | $96.35 | OTC Trade |
14:30:53 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 21 | $95.4488 | OTC Trade |
20:45:34 - 27-Apr-26 |
| Unknown* | 0 | $95.59 | SI Trade |
20:34:32 - 27-Apr-26 |
| Unknown* | 0 | $95.46 | SI Trade |
19:48:38 - 27-Apr-26 |
| Unknown* | 0 | $95.54 | SI Trade |
19:39:47 - 27-Apr-26 |
| Unknown* | 0 | $95.49 | SI Trade |
18:33:28 - 27-Apr-26 |
| Unknown* | 0 | $95.48 | SI Trade |
17:44:37 - 27-Apr-26 |
| Unknown* | 0 | $95.57 | SI Trade |
17:42:23 - 27-Apr-26 |
| Unknown* | 0 | $95.57 | SI Trade |
17:12:56 - 27-Apr-26 |
| Unknown* | 50 | $95.503 | OTC Trade |
16:45:55 - 27-Apr-26 |
| Unknown* | 0 | $95.43 | SI Trade |
16:44:38 - 27-Apr-26 |
| Unknown* | 15 | $95.43 | OTC Trade |
16:42:52 - 27-Apr-26 |
| Unknown* | 179 | $95.5488 | OTC Trade |
16:31:43 - 27-Apr-26 |
| Unknown* | 0 | $95.65 | SI Trade |
16:25:57 - 27-Apr-26 |
| Unknown* | 2 | $95.40 | OTC Trade |
16:08:10 - 27-Apr-26 |
| Unknown* | 0 | $95.57 | SI Trade |
16:05:33 - 27-Apr-26 |
| Unknown* | 1 | $95.54 | OTC Trade |
16:03:05 - 27-Apr-26 |
| Unknown* | 0 | $95.65 | SI Trade |
15:54:28 - 27-Apr-26 |
| Unknown* | 0 | $95.27 | SI Trade |
15:41:32 - 27-Apr-26 |