Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (0KRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.95 SI Trade
 20:48:05 - 28-Sep-26
Unknown* 0 $116.02 SI Trade
 20:39:24 - 28-Sep-26
Unknown* 0 $115.99 SI Trade
 20:38:20 - 28-Sep-26
Unknown* 0 $116.31 SI Trade
 19:18:04 - 28-Sep-26
Unknown* 11 $116.37 OTC Trade
 18:52:57 - 28-Sep-26
Unknown* 0 $116.41 SI Trade
 18:36:28 - 28-Sep-26
Unknown* 0 $116.43 SI Trade
 18:10:41 - 28-Sep-26
Unknown* 1 $116.31647 Currency Conversion
Negotiated Trade
 18:10:17 - 28-Sep-26
Unknown* 2 $117.18 SI Trade
 17:11:21 - 28-Sep-26
Unknown* 8 $117.105 OTC Trade
 17:03:43 - 28-Sep-26
Unknown* 0 $117.15 SI Trade
 16:59:57 - 28-Sep-26
Unknown* 7 $117.0705 OTC Trade
 16:59:09 - 28-Sep-26
Unknown* 1 $117.26 SI Trade
 16:35:52 - 28-Sep-26
Unknown* 5 $117.21 OTC Trade
 16:35:37 - 28-Sep-26
Unknown* 0 $118.04 SI Trade
 15:44:50 - 28-Sep-26
Unknown* 1 $118.24044 Currency Conversion
Negotiated Trade
 15:19:54 - 28-Sep-26
Unknown* 0 $119.05 SI Trade
 15:13:48 - 28-Sep-26
Unknown* 0 $118.71 SI Trade
 15:05:22 - 28-Sep-26
Unknown* 0 $118.46 SI Trade
 14:47:13 - 28-Sep-26
Unknown* 0 $118.46 SI Trade
 14:47:13 - 28-Sep-26
Unknown* 0 $118.46 SI Trade
 14:45:21 - 28-Sep-26
Unknown* 0 $118.24 SI Trade
 14:42:04 - 28-Sep-26
Unknown* 2 $118.10 SI Trade
 14:35:31 - 28-Sep-26
Unknown* 0 $119.18 SI Trade
 14:31:02 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:35 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $118.15 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $118.15 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $118.15 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $119.50 SI Trade
 04:20:44 - 28-Sep-26
Unknown* 60 $119.525 OTC Trade
 20:52:18 - 25-Sep-26
Unknown* 30 $119.4293 OTC Trade
 20:11:37 - 25-Sep-26
Unknown* 0 $119.13 SI Trade
 19:55:31 - 25-Sep-26
Unknown* 2 $119.16 SI Trade
 19:55:30 - 25-Sep-26
Unknown* 0 $119.08 SI Trade
 19:09:31 - 25-Sep-26
Unknown* 0 $119.05 SI Trade
 19:03:51 - 25-Sep-26
Unknown* 0 $119.15 SI Trade
 18:43:00 - 25-Sep-26
Unknown* 60 $118.895 OTC Trade
 18:38:03 - 25-Sep-26
Unknown* 1 $118.96169 Currency Conversion
Negotiated Trade
 18:10:22 - 25-Sep-26
Unknown* 0 $119.09 SI Trade
 17:27:25 - 25-Sep-26
Unknown* 782 $0.00 OTC Trade
 17:13:43 - 25-Sep-26
Unknown* 782 $0.00 OTC Trade
 17:13:43 - 25-Sep-26
Unknown* 782 $119.45 OTC Trade
 17:13:43 - 25-Sep-26
Unknown* -782 $0.00 Correction
OTC Trade
 17:13:43 - 25-Sep-26
Unknown* -782 $0.00 Correction
OTC Trade
 17:13:43 - 25-Sep-26
Unknown* 0 $118.74 SI Trade
 16:23:14 - 25-Sep-26
Unknown* 0 $118.44 SI Trade
 15:50:05 - 25-Sep-26
Unknown* 1 $118.1556 Currency Conversion
Negotiated Trade
 15:22:44 - 25-Sep-26
Unknown* 1 $118.16445 Currency Conversion
Negotiated Trade
 15:22:44 - 25-Sep-26
Unknown* 3 $117.98702 Currency Conversion
Negotiated Trade
 15:17:36 - 25-Sep-26
Unknown* 0 $118.82 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $118.59 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $118.59 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 7 $119.17 Negotiated Trade
OTC Trade
 14:30:01 - 25-Sep-26
Unknown* -219 $0.00 SI Trade
Correction
 09:49:08 - 25-Sep-26
Unknown* 219 $119.45 SI Trade
 09:49:08 - 25-Sep-26
Unknown* 219 $0.00 SI Trade
 09:49:08 - 25-Sep-26
Unknown* 0 $119.55 SI Trade
 01:15:13 - 25-Sep-26
Unknown* 10 $118.625 OTC Trade
 20:59:20 - 24-Sep-26
Unknown* 0 $119.29 SI Trade
 20:12:41 - 24-Sep-26
Unknown* 15 $119.0454 OTC Trade
 18:13:50 - 24-Sep-26
Unknown* 0 $119.46 SI Trade
 17:27:33 - 24-Sep-26
Unknown* 660 $118.75 OTC Trade
 16:53:25 - 24-Sep-26
Unknown* -660 $0.00 Correction
OTC Trade
 16:53:25 - 24-Sep-26
Unknown* 660 $0.00 OTC Trade
 16:53:25 - 24-Sep-26
Unknown* 660 $0.00 OTC Trade
 16:53:25 - 24-Sep-26
Unknown* -660 $0.00 Correction
OTC Trade
 16:53:25 - 24-Sep-26
Unknown* 0 $118.81 SI Trade
 16:53:12 - 24-Sep-26
Unknown* 30 $118.8995 OTC Trade
 16:45:25 - 24-Sep-26
Unknown* 12 $118.875 OTC Trade
 16:44:15 - 24-Sep-26
Unknown* 0 $118.77 SI Trade
 16:34:57 - 24-Sep-26
Unknown* 0 $118.90 SI Trade
 16:29:15 - 24-Sep-26
Unknown* 0 $119.05 SI Trade
 15:45:07 - 24-Sep-26
Unknown* 100 $118.5092 OTC Trade
 15:29:02 - 24-Sep-26
Unknown* 82 $118.75 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -82 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 82 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 2 $119.17724 Currency Conversion
Negotiated Trade
 15:23:45 - 24-Sep-26
Unknown* 1 $119.20716 Currency Conversion
Negotiated Trade
 15:23:45 - 24-Sep-26
Unknown* 0 $119.24 SI Trade
 15:14:44 - 24-Sep-26
Unknown* 3 $118.33 SI Trade
 14:53:00 - 24-Sep-26
Unknown* 0 $118.37 SI Trade
 14:51:47 - 24-Sep-26
Unknown* 0 $118.91 SI Trade
 14:38:05 - 24-Sep-26
Unknown* 1 $118.58 OTC Trade
 14:38:00 - 24-Sep-26
Unknown* 1 $118.58 OTC Trade
 14:38:00 - 24-Sep-26
Unknown* 0 $118.92 SI Trade
 14:38:00 - 24-Sep-26
Unknown* 0 $118.69 SI Trade
 14:35:00 - 24-Sep-26
Unknown* 1 $119.12 SI Trade
 14:35:00 - 24-Sep-26
Unknown* 0 $119.18 SI Trade
 14:32:51 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $118.45 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $120.50 SI Trade
 14:28:12 - 24-Sep-26
Unknown* 0 $117.59 SI Trade
 20:52:47 - 23-Sep-26
Unknown* 14 $117.83 OTC Trade
 20:47:29 - 23-Sep-26
Unknown* 20 $117.80 OTC Trade
 20:46:31 - 23-Sep-26
Unknown* 0 $117.63 SI Trade
 20:22:13 - 23-Sep-26
Unknown* 20 $117.685 OTC Trade
 19:58:03 - 23-Sep-26
Unknown* 0 $117.61 OTC Trade
 19:51:16 - 23-Sep-26
Unknown* 0 $117.64 OTC Trade
 19:51:16 - 23-Sep-26
Unknown* 1 $117.72 SI Trade
 19:45:50 - 23-Sep-26
Unknown* 0 $117.75 SI Trade
 19:44:37 - 23-Sep-26
Unknown* 20 $117.875 OTC Trade
 19:35:32 - 23-Sep-26
Unknown* 20 $117.885 OTC Trade
 19:30:15 - 23-Sep-26
Unknown* 0 $118.14 OTC Trade
 19:20:19 - 23-Sep-26
Unknown* 0 $118.25 SI Trade
 19:06:36 - 23-Sep-26
Unknown* 0 $118.17 SI Trade
 17:55:30 - 23-Sep-26
Unknown* 1 $118.51 SI Trade
 17:10:54 - 23-Sep-26
Unknown* 2 $118.4895 OTC Trade
 17:10:34 - 23-Sep-26
Unknown* 2 $118.49 SI Trade
 17:10:34 - 23-Sep-26
Unknown* 1 $118.58 SI Trade
 17:03:00 - 23-Sep-26
Unknown* 2 $118.5795 OTC Trade
 17:02:54 - 23-Sep-26
Unknown* 1 $118.58 SI Trade
 17:02:54 - 23-Sep-26
Unknown* 25 $118.368 OTC Trade
 16:49:24 - 23-Sep-26
Unknown* 1 $119.54123 Currency Conversion
Negotiated Trade
 15:24:55 - 23-Sep-26
Unknown* 105 $119.43962 Currency Conversion
Negotiated Trade
 15:22:29 - 23-Sep-26
Unknown* 0 $119.29 SI Trade
 15:20:33 - 23-Sep-26
Unknown* 5 $119.12 OTC Trade
 15:14:41 - 23-Sep-26
Unknown* 0 $118.95 SI Trade
 15:07:49 - 23-Sep-26
Unknown* 0 $118.95 SI Trade
 15:07:18 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:52:09 - 23-Sep-26
Unknown* 0 $117.70 SI Trade
 14:47:36 - 23-Sep-26
Unknown* 0 $118.90 SI Trade
 14:30:23 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $116.89 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $116.89 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $116.89 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $116.89 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.71 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.70 SI Trade
 20:49:10 - 22-Sep-26
Unknown* 20 $117.535 OTC Trade
 20:33:54 - 22-Sep-26
Unknown* 20 $117.375 OTC Trade
 20:25:22 - 22-Sep-26
Unknown* 1 $117.29 OTC Trade
 20:14:43 - 22-Sep-26
Unknown* 20 $117.525 OTC Trade
 20:02:50 - 22-Sep-26
Unknown* 0 $117.53 SI Trade
 19:52:43 - 22-Sep-26
Unknown* 20 $117.69 OTC Trade
 19:49:46 - 22-Sep-26
Unknown* 20 $117.325 OTC Trade
 19:26:07 - 22-Sep-26
FTSE 100 Latest
Value10,719.62
Change34.74