Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $65.1233 Cross
OTC Trade
 19:04:59 - 06-Feb-26
Unknown* 4,140 $64.50179 OTC Trade
 18:48:46 - 06-Feb-26
Unknown* 5 $64.87 SI Trade
 18:42:55 - 06-Feb-26
Unknown* 15 $65.135 OTC Trade
 18:42:49 - 06-Feb-26
Unknown* 9 $64.87 SI Trade
 18:42:49 - 06-Feb-26
Unknown* 8 $65.21 Cross
OTC Trade
 18:37:09 - 06-Feb-26
Unknown* 8 $65.21 Cross
OTC Trade
 18:33:30 - 06-Feb-26
Unknown* 40 $65.195 OTC Trade
 18:32:07 - 06-Feb-26
Unknown* 5 $65.12 SI Trade
 18:28:45 - 06-Feb-26
Unknown* 15 $65.145 OTC Trade
 18:28:34 - 06-Feb-26
Unknown* 13 $65.09 SI Trade
 18:28:34 - 06-Feb-26
Unknown* 0 $64.29 SI Trade
 18:17:01 - 06-Feb-26
Unknown* 0 $64.01 SI Trade
 18:16:49 - 06-Feb-26
Unknown* 1 $64.30 OTC Trade
 18:14:43 - 06-Feb-26
Unknown* 0 $62.87 SI Trade
 18:05:10 - 06-Feb-26
Unknown* 0 $62.15 SI Trade
 16:55:50 - 06-Feb-26
Unknown* 0 $62.97 SI Trade
 16:42:50 - 06-Feb-26
Unknown* 3 $62.0057 Cross
OTC Trade
 15:59:17 - 06-Feb-26
Unknown* 2 $62.07 SI Trade
 15:49:18 - 06-Feb-26
Unknown* 1 $61.59 SI Trade
 15:48:17 - 06-Feb-26
Unknown* 0 $62.17 SI Trade
 15:23:05 - 06-Feb-26
Unknown* 1 $62.50 SI Trade
 15:19:29 - 06-Feb-26
Unknown* 1 $60.846 OTC Trade
 15:11:22 - 06-Feb-26
Unknown* 3 $61.16 OTC Trade
 15:08:22 - 06-Feb-26
Unknown* 0 $61.26 SI Trade
 15:04:48 - 06-Feb-26
Unknown* 0 $62.00 SI Trade
 15:04:48 - 06-Feb-26
Unknown* 250 $61.50 OTC Trade
 15:03:09 - 06-Feb-26
Unknown* 3 $61.8646 Cross
OTC Trade
 14:58:06 - 06-Feb-26
Unknown* 0 $61.87 OTC Trade
 14:57:48 - 06-Feb-26
Unknown* 45 $61.44499 Currency Conversion
Negotiated Trade
 14:56:52 - 06-Feb-26
Unknown* 1 $61.4848 OTC Trade
 14:55:20 - 06-Feb-26
Unknown* 2 $61.4848 OTC Trade
 14:55:20 - 06-Feb-26
Unknown* 10 $61.135 OTC Trade
 14:54:25 - 06-Feb-26
Unknown* 10 $60.27 SI Trade
 14:54:23 - 06-Feb-26
Unknown* 11 $60.93 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 4 $60.27 SI Trade
 14:54:16 - 06-Feb-26
Unknown* 0 $57.80 OTC Trade
 14:47:55 - 06-Feb-26
Unknown* 0 $57.20 OTC Trade
 14:46:09 - 06-Feb-26
Unknown* 0 $57.20 OTC Trade
 14:46:09 - 06-Feb-26
Unknown* 0 $57.20 OTC Trade
 14:46:09 - 06-Feb-26
Unknown* 0 $57.20 OTC Trade
 14:46:09 - 06-Feb-26
Unknown* 9 $57.20 OTC Trade
 14:46:09 - 06-Feb-26
Unknown* 0 $57.20 OTC Trade
 14:46:09 - 06-Feb-26
Unknown* 0 $57.56 SI Trade
 14:39:13 - 06-Feb-26
Unknown* 0 $58.26 SI Trade
 14:39:13 - 06-Feb-26
Unknown* 0 $58.26 SI Trade
 14:39:13 - 06-Feb-26
Unknown* 1 $58.80 OTC Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $57.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $56.56 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $56.56 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $56.56 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $56.56 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $52.50 SI Trade
 10:57:18 - 06-Feb-26
Unknown* 0 $53.33 SI Trade
 18:26:47 - 05-Feb-26
Unknown* 1 $52.96 SI Trade
 15:07:02 - 05-Feb-26
Unknown* 0 $52.51 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 4 $52.89 SI Trade
 09:47:58 - 05-Feb-26
Unknown* 0 $53.02 SI Trade
 18:18:44 - 04-Feb-26
Unknown* 2 $53.02 SI Trade
 18:18:44 - 04-Feb-26
Unknown* 25 $52.9119 Cross
OTC Trade
 17:48:29 - 04-Feb-26
Unknown* 1 $53.22 SI Trade
 17:22:40 - 04-Feb-26
Unknown* 0 $54.36 SI Trade
 15:15:54 - 04-Feb-26
Unknown* 0 $54.67 SI Trade
 14:31:11 - 04-Feb-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $54.48 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1 $54.20 SI Trade
 09:00:00 - 04-Feb-26
Unknown* 2 $54.20 SI Trade
 09:00:00 - 04-Feb-26
Unknown* 0 $53.03 OTC Trade
 20:02:42 - 03-Feb-26
Unknown* 0 $53.48 SI Trade
 15:11:31 - 03-Feb-26
Unknown* 0 $53.46 OTC Trade
 15:08:35 - 03-Feb-26
Unknown* 0 $53.46 OTC Trade
 15:08:35 - 03-Feb-26
Unknown* 0 $52.30 SI Trade
 15:00:29 - 03-Feb-26
Unknown* 0 $54.44 SI Trade
 14:55:17 - 03-Feb-26
Unknown* 0 $53.57 SI Trade
 17:38:08 - 02-Feb-26
Unknown* 7 $53.49 SI Trade
 16:54:33 - 02-Feb-26
Unknown* 0 $53.88 SI Trade
 16:06:55 - 02-Feb-26
Unknown* 0 $53.44 SI Trade
 15:28:22 - 02-Feb-26
Unknown* 0 $53.07 SI Trade
 14:47:41 - 02-Feb-26
Unknown* 2 $52.01 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $52.01 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $52.01 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $52.01 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $52.77 SI Trade
 17:47:15 - 30-Jan-26
Unknown* 0 $52.38 SI Trade
 16:21:25 - 30-Jan-26
Unknown* 4 $52.64 SI Trade
 15:22:20 - 30-Jan-26
Unknown* 0 $53.47 SI Trade
 15:22:20 - 30-Jan-26
Unknown* 7 $53.47 SI Trade
 15:02:31 - 30-Jan-26
Unknown* 0 $52.40 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $52.40 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $53.61 SI Trade
 23:39:24 - 29-Jan-26
Unknown* 400 $53.29 OTC Trade
 20:53:01 - 29-Jan-26
Unknown* 0 $52.13 OTC Trade
 15:11:46 - 29-Jan-26
Unknown* 0 $52.13 OTC Trade
 15:11:46 - 29-Jan-26
Unknown* 0 $54.00 SI Trade
 14:30:55 - 29-Jan-26
Unknown* 0 $51.43 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $50.79 OTC Trade
 14:29:47 - 29-Jan-26
Unknown* 0 $50.79 OTC Trade
 14:29:43 - 29-Jan-26
Unknown* 0 $53.59 SI Trade
 14:30:13 - 28-Jan-26
Unknown* 0 $52.50 OTC Trade
 14:51:45 - 27-Jan-26
Unknown* 0 $51.77 OTC Trade
 14:30:58 - 27-Jan-26
Unknown* 0 $53.87 OTC Trade
 15:22:07 - 23-Jan-26
Unknown* 0 $53.87 OTC Trade
 15:22:07 - 23-Jan-26
Unknown* 2 $55.575 OTC Trade
 14:30:49 - 22-Jan-26
Unknown* 1 $55.65 Cross
OTC Trade
 14:30:00 - 22-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 1 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.405 OTC Trade
 14:54:35 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
Unknown* 0 $54.355 OTC Trade
 14:52:03 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53