| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $52.5355 | Cross OTC Trade |
18:28:06 - 17-Oct-25 |
| Unknown* | 24 | $52.41736 | OTC Trade |
16:16:57 - 17-Oct-25 |
| Unknown* | 100 | $52.46 | OTC Trade |
16:16:57 - 17-Oct-25 |
| Unknown* | 100 | $52.46 | OTC Trade |
16:16:57 - 17-Oct-25 |
| Unknown* | 13 | $53.8701 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 53 | $55.695 | OTC Trade |
18:20:35 - 16-Oct-25 |
| Unknown* | 39 | $54.995 | OTC Trade |
17:46:11 - 16-Oct-25 |
| Unknown* | 15 | $54.995 | OTC Trade |
17:43:45 - 16-Oct-25 |
| Unknown* | 2 | $54.11 | OTC Trade |
16:13:29 - 16-Oct-25 |
| Unknown* | 290 | $53.3643 | OTC Trade |
18:20:56 - 15-Oct-25 |
| Unknown* | 11 | $53.3986 | OTC Trade |
18:12:09 - 15-Oct-25 |
| Unknown* | 89 | $53.3986 | OTC Trade |
18:12:09 - 15-Oct-25 |
| Unknown* | 1 | $53.27 | OTC Trade |
16:03:51 - 15-Oct-25 |
| Unknown* | 1 | $53.07 | OTC Trade |
15:24:46 - 15-Oct-25 |
| Unknown* | 25 | $52.85989 | Currency Conversion Negotiated Trade |
15:13:48 - 15-Oct-25 |
| Unknown* | 281 | $52.9219 | OTC Trade |
14:55:58 - 15-Oct-25 |
| Unknown* | 9 | $52.9219 | OTC Trade |
14:55:58 - 15-Oct-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:48:41 - 15-Oct-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:48:41 - 15-Oct-25 |
| Unknown* | 0 | $53.17 | OTC Trade |
14:35:31 - 15-Oct-25 |
| Unknown* | 19 | $52.54986 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 2,664 | $52.66372 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 173 | $52.60053 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 50 | $52.025 | OTC Trade |
20:14:41 - 14-Oct-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
16:28:55 - 10-Oct-25 |
| Unknown* | 1 | $48.385 | OTC Trade |
16:28:55 - 10-Oct-25 |
| Unknown* | 16 | $49.1267 | OTC Trade |
19:45:51 - 09-Oct-25 |
| Unknown* | 2 | $49.1267 | OTC Trade |
19:45:51 - 09-Oct-25 |
| Unknown* | 100 | $49.64 | OTC Trade |
15:21:54 - 09-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:59:27 - 09-Oct-25 |
| Unknown* | 700 | $49.98 | OTC Trade |
20:47:32 - 07-Oct-25 |
| Unknown* | 31 | $49.50977 | Currency Conversion Negotiated Trade |
20:07:55 - 07-Oct-25 |
| Unknown* | 12 | $50.91 | OTC Trade |
15:26:48 - 07-Oct-25 |
| Unknown* | 17 | $50.52 | OTC Trade |
20:51:26 - 06-Oct-25 |
| Unknown* | 21 | $49.448 | OTC Trade |
15:56:40 - 06-Oct-25 |
| Unknown* | 20 | $49.25833 | Currency Conversion Negotiated Trade |
15:42:05 - 06-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:30:46 - 06-Oct-25 |
| Unknown* | 14 | $50.7916 | Cross OTC Trade |
15:42:06 - 03-Oct-25 |
| Unknown* | 14 | $50.31614 | Currency Conversion Negotiated Trade |
15:13:21 - 03-Oct-25 |
| Unknown* | 2 | $48.93 | OTC Trade |
15:30:45 - 02-Oct-25 |
| Unknown* | 19 | $49.205 | OTC Trade |
14:35:35 - 02-Oct-25 |
| Unknown* | 8 | $49.36542 | Currency Conversion Negotiated Trade |
14:44:27 - 01-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:30:08 - 01-Oct-25 |
| Unknown* | 0 | $48.49 | OTC Trade |
14:30:07 - 01-Oct-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
14:31:06 - 29-Sep-25 |
| Unknown* | 48 | $49.3032 | OTC Trade |
15:28:30 - 26-Sep-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
14:31:00 - 26-Sep-25 |
| Unknown* | 200 | $48.582 | OTC Trade |
16:38:17 - 25-Sep-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
20:14:00 - 23-Sep-25 |
| Unknown* | 100 | $51.61 | OTC Trade |
17:01:45 - 23-Sep-25 |
| Unknown* | 200 | $51.611 | OTC Trade |
17:01:45 - 23-Sep-25 |
| Unknown* | 100 | $51.66 | OTC Trade |
16:00:52 - 23-Sep-25 |
| Unknown* | 60 | $51.091 | OTC Trade |
15:26:46 - 23-Sep-25 |
| Unknown* | 15 | $51.655 | OTC Trade |
14:48:14 - 23-Sep-25 |
| Unknown* | 0 | $51.8289 | OTC Trade |
14:46:53 - 23-Sep-25 |
| Unknown* | 60 | $51.525 | OTC Trade |
14:35:24 - 23-Sep-25 |
| Unknown* | 1 | $50.37 | OTC Trade |
17:10:35 - 19-Sep-25 |
| Unknown* | 0 | $50.1176 | OTC Trade |
14:42:26 - 19-Sep-25 |
| Unknown* | 11 | $50.1176 | OTC Trade |
14:42:26 - 19-Sep-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:42:18 - 19-Sep-25 |
| Unknown* | 2 | $50.10 | OTC Trade |
14:42:18 - 19-Sep-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:42:18 - 19-Sep-25 |
| Unknown* | 3 | $51.2235 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 19 | $50.8107 | Cross OTC Trade |
19:46:31 - 18-Sep-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:32:03 - 18-Sep-25 |
| Unknown* | 7 | $49.1468 | OTC Trade |
16:06:51 - 16-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 14 | $49.5134 | OTC Trade |
20:39:56 - 15-Sep-25 |
| Unknown* | 14 | $49.52 | OTC Trade |
20:38:06 - 15-Sep-25 |
| Unknown* | 1 | $49.7813 | Cross OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 7 | $49.63 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $49.145 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:42:43 - 09-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:42:43 - 09-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:42:43 - 09-Sep-25 |
| Unknown* | 3 | $50.21 | OTC Trade |
14:30:44 - 09-Sep-25 |
| Unknown* | 40 | $49.9493 | OTC Trade |
16:08:01 - 08-Sep-25 |
| Unknown* | 1 | $49.6267 | Cross OTC Trade |
15:19:08 - 08-Sep-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:51:45 - 08-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
14:46:15 - 08-Sep-25 |
| Unknown* | 0 | $50.46 | OTC Trade |
14:31:49 - 08-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:34:53 - 05-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:32:47 - 05-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:32:47 - 05-Sep-25 |
| Unknown* | 1 | $49.72578 | Currency Conversion Negotiated Trade |
15:53:19 - 04-Sep-25 |
| Unknown* | 145 | $49.82 | OTC Trade |
15:50:00 - 04-Sep-25 |
| Unknown* | 10 | $48.761 | OTC Trade |
14:36:00 - 02-Sep-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:42 - 02-Sep-25 |
| Unknown* | 1 | $50.5215 | OTC Trade |
14:30:44 - 29-Aug-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:42 - 29-Aug-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
14:30:41 - 29-Aug-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:27 - 28-Aug-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:27 - 28-Aug-25 |
| Unknown* | 28 | $50.802 | OTC Trade |
20:57:32 - 27-Aug-25 |
| Unknown* | 12 | $50.40827 | Currency Conversion Negotiated Trade |
14:35:01 - 25-Aug-25 |
| Unknown* | 15 | $50.00 | Cross OTC Trade |
15:10:51 - 22-Aug-25 |
| Unknown* | 51 | $48.14858 | Currency Conversion Negotiated Trade |
19:20:26 - 21-Aug-25 |
| Unknown* | 4 | $47.44 | OTC Trade |
15:26:03 - 21-Aug-25 |
| Unknown* | 12 | $47.59 | OTC Trade |
14:30:01 - 21-Aug-25 |
| Unknown* | 20 | $47.81196 | Currency Conversion Negotiated Trade |
16:12:03 - 20-Aug-25 |
| Unknown* | 0 | $49.01 | OTC Trade |
14:31:01 - 19-Aug-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 1 | $48.16 | OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 23 | $47.94 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 100 | $47.395 | OTC Trade |
15:06:51 - 15-Aug-25 |
| Unknown* | 100 | $47.5743 | OTC Trade |
15:02:38 - 15-Aug-25 |
| Unknown* | 8 | $49.30 | OTC Trade |
06:41:51 - 15-Aug-25 |
| Unknown* | 41 | $48.47 | OTC Trade |
06:41:26 - 15-Aug-25 |
| Unknown* | 1 | $48.47 | OTC Trade |
06:41:26 - 15-Aug-25 |
| Unknown* | 8 | $47.69 | OTC Trade |
18:57:10 - 14-Aug-25 |
| Unknown* | 1 | $47.6283 | Cross OTC Trade |
17:28:49 - 14-Aug-25 |
| Unknown* | 40 | $48.855 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 5 | $48.72 | OTC Trade |
23:17:53 - 13-Aug-25 |
| Unknown* | 10 | $49.005 | OTC Trade |
20:30:52 - 13-Aug-25 |
| Unknown* | 2 | $48.852 | OTC Trade |
19:54:42 - 13-Aug-25 |
| Unknown* | 12 | $48.335 | OTC Trade |
15:17:02 - 13-Aug-25 |
| Unknown* | 20 | $47.819 | OTC Trade |
19:52:45 - 12-Aug-25 |
| Unknown* | 10 | $47.64 | OTC Trade |
19:31:45 - 12-Aug-25 |
| Unknown* | 1 | $47.568 | OTC Trade |
16:35:41 - 12-Aug-25 |
| Unknown* | 437 | $47.20 | OTC Trade |
15:10:09 - 12-Aug-25 |
| Unknown* | 1 | $47.1012 | OTC Trade |
14:30:18 - 12-Aug-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
14:54:25 - 11-Aug-25 |
| Unknown* | 23 | $46.29 | OTC Trade |
14:30:28 - 11-Aug-25 |
| Unknown* | 1 | $46.53 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 6 | $46.62 | OTC Trade |
20:58:06 - 08-Aug-25 |
| Unknown* | 41 | $46.76056 | Currency Conversion Negotiated Trade |
16:01:31 - 08-Aug-25 |
| Unknown* | 250 | $46.2114 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
16:13:01 - 07-Aug-25 |
| Unknown* | 2 | $45.738 | OTC Trade |
15:48:01 - 07-Aug-25 |
| Unknown* | 4 | $45.826 | OTC Trade |
15:47:45 - 07-Aug-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
14:50:58 - 07-Aug-25 |
| Unknown* | 60 | $45.485 | OTC Trade |
14:32:47 - 07-Aug-25 |
| Unknown* | 1 | $45.87 | OTC Trade |
14:30:14 - 07-Aug-25 |
| Unknown* | 1 | $44.9663 | Cross OTC Trade |
18:04:30 - 06-Aug-25 |
| Unknown* | 25 | $44.00 | OTC Trade |
15:07:38 - 06-Aug-25 |
| Unknown* | 40 | $44.465 | OTC Trade |
14:30:17 - 06-Aug-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
19:41:07 - 01-Aug-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
19:40:22 - 01-Aug-25 |
| Unknown* | 20 | $43.6217 | OTC Trade |
17:05:51 - 01-Aug-25 |
| Unknown* | 20 | $43.6217 | OTC Trade |
17:05:48 - 01-Aug-25 |
| Unknown* | 60 | $44.455 | OTC Trade |
14:49:57 - 01-Aug-25 |
| Unknown* | 0 | $44.39 | OTC Trade |
14:47:22 - 01-Aug-25 |
| Unknown* | 4 | $43.99 | OTC Trade |
14:31:00 - 01-Aug-25 |
| Unknown* | 2 | $44.50 | Cross OTC Trade |
14:30:01 - 01-Aug-25 |
| Unknown* | 1 | $41.3072 | OTC Trade |
15:29:02 - 31-Jul-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
15:17:59 - 31-Jul-25 |
| Unknown* | 4 | $43.33 | OTC Trade |
14:33:41 - 31-Jul-25 |
| Unknown* | 200 | $40.01 | OTC Trade |
20:59:55 - 29-Jul-25 |
| Unknown* | 100 | $39.995 | OTC Trade |
20:59:55 - 29-Jul-25 |
| Unknown* | 100 | $39.985 | OTC Trade |
20:59:39 - 29-Jul-25 |
| Unknown* | 100 | $39.98 | OTC Trade |
20:58:59 - 29-Jul-25 |
| Unknown* | 100 | $39.99 | OTC Trade |
20:58:04 - 29-Jul-25 |
| Unknown* | 100 | $39.99 | OTC Trade |
20:58:03 - 29-Jul-25 |
| Unknown* | 100 | $39.95 | OTC Trade |
20:57:32 - 29-Jul-25 |
| Unknown* | 100 | $39.90 | OTC Trade |
20:55:35 - 29-Jul-25 |
| Unknown* | 100 | $39.86 | OTC Trade |
20:54:54 - 29-Jul-25 |
| Unknown* | 100 | $39.85 | OTC Trade |
20:53:09 - 29-Jul-25 |
| Unknown* | 100 | $39.875 | OTC Trade |
20:48:11 - 29-Jul-25 |
| Unknown* | 100 | $39.96 | OTC Trade |
20:30:39 - 29-Jul-25 |
| Unknown* | 100 | $39.91 | OTC Trade |
20:23:11 - 29-Jul-25 |
| Unknown* | 100 | $39.788 | OTC Trade |
20:11:36 - 29-Jul-25 |
| Unknown* | 100 | $39.749 | OTC Trade |
20:01:25 - 29-Jul-25 |
| Unknown* | 100 | $39.666 | OTC Trade |
19:54:36 - 29-Jul-25 |
| Unknown* | 100 | $39.62 | OTC Trade |
19:51:06 - 29-Jul-25 |
| Unknown* | 8 | $39.46774 | Currency Conversion Negotiated Trade |
16:23:51 - 29-Jul-25 |
| Unknown* | 589 | $39.4559 | OTC Trade |
14:54:18 - 29-Jul-25 |
| Unknown* | 65 | $40.24515 | Currency Conversion Negotiated Trade |
14:47:12 - 29-Jul-25 |
| Unknown* | 22 | $39.58 | OTC Trade |
14:31:22 - 28-Jul-25 |
| Unknown* | 2 | $39.3215 | OTC Trade |
14:31:21 - 28-Jul-25 |
| Unknown* | 3 | $38.5765 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 0 | $39.24 | OTC Trade |
18:28:31 - 22-Jul-25 |
| Unknown* | 59 | $39.2191 | OTC Trade |
17:23:31 - 21-Jul-25 |
| Unknown* | 1 | $39.2191 | OTC Trade |
17:23:31 - 21-Jul-25 |
| Unknown* | 20 | $39.9843 | OTC Trade |
15:41:03 - 17-Jul-25 |
| Unknown* | 249 | $39.98896 | Currency Conversion Negotiated Trade |
14:57:56 - 17-Jul-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
14:30:19 - 17-Jul-25 |
| Unknown* | 1,029 | $39.59 | OTC Trade |
20:59:55 - 16-Jul-25 |
| Unknown* | 100 | $39.55 | OTC Trade |
20:57:02 - 16-Jul-25 |
| Unknown* | 100 | $39.619 | OTC Trade |
20:49:34 - 16-Jul-25 |
| Unknown* | 100 | $39.609 | OTC Trade |
20:38:36 - 16-Jul-25 |
| Unknown* | 100 | $39.589 | OTC Trade |
20:38:01 - 16-Jul-25 |
| Unknown* | 100 | $39.599 | OTC Trade |
20:25:28 - 16-Jul-25 |
| Unknown* | 100 | $39.609 | OTC Trade |
20:21:25 - 16-Jul-25 |
| Unknown* | 48 | $39.57 | OTC Trade |
20:14:39 - 16-Jul-25 |
| Unknown* | 2 | $39.57 | OTC Trade |
20:14:39 - 16-Jul-25 |
| Unknown* | 50 | $39.56 | OTC Trade |
20:14:39 - 16-Jul-25 |
| Unknown* | 100 | $39.459 | OTC Trade |
20:05:05 - 16-Jul-25 |
| Unknown* | 100 | $39.42 | OTC Trade |
19:47:25 - 16-Jul-25 |
| Unknown* | 100 | $39.439 | OTC Trade |
19:39:17 - 16-Jul-25 |
| Unknown* | 99 | $39.39 | OTC Trade |
19:11:32 - 16-Jul-25 |
| Unknown* | 100 | $39.378 | OTC Trade |
18:16:52 - 16-Jul-25 |
| Unknown* | 100 | $39.34 | OTC Trade |
18:07:02 - 16-Jul-25 |
| Unknown* | 100 | $39.865 | OTC Trade |
16:35:30 - 15-Jul-25 |
| Unknown* | 100 | $40.025 | OTC Trade |
16:24:36 - 15-Jul-25 |
| Unknown* | 100 | $39.935 | OTC Trade |
15:42:26 - 15-Jul-25 |
| Unknown* | 39 | $40.12353 | Currency Conversion Negotiated Trade |
15:28:20 - 15-Jul-25 |
| Unknown* | 2 | $40.09 | OTC Trade |
19:42:16 - 14-Jul-25 |
| Unknown* | 2 | $40.185 | OTC Trade |
15:16:29 - 14-Jul-25 |