| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.32 | SI Trade |
18:31:04 - 27-Mar-26 |
| Unknown* | 1 | $56.90 | SI Trade |
17:37:12 - 27-Mar-26 |
| Unknown* | 0 | $56.83 | SI Trade |
16:55:40 - 27-Mar-26 |
| Unknown* | 0 | $56.59 | SI Trade |
15:56:41 - 27-Mar-26 |
| Unknown* | 0 | $57.34 | SI Trade |
15:56:41 - 27-Mar-26 |
| Unknown* | 0 | $56.08 | SI Trade |
15:23:46 - 27-Mar-26 |
| Unknown* | 0 | $57.23 | OTC Trade |
14:57:19 - 27-Mar-26 |
| Unknown* | 0 | $57.23 | OTC Trade |
14:57:18 - 27-Mar-26 |
| Unknown* | 0 | $56.82 | SI Trade |
14:42:13 - 27-Mar-26 |
| Unknown* | 100 | $56.88 | OTC Trade |
14:24:07 - 27-Mar-26 |
| Unknown* | 0 | $58.13 | OTC Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $58.13 | OTC Trade |
13:30:43 - 27-Mar-26 |
| Unknown* | 0 | $58.13 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 0 | $58.13 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 0 | $58.13 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 0 | $57.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $57.69 | SI Trade |
19:14:51 - 26-Mar-26 |
| Unknown* | 0 | $57.69 | SI Trade |
19:12:00 - 26-Mar-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
16:41:55 - 26-Mar-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:19:21 - 26-Mar-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:19:21 - 26-Mar-26 |
| Unknown* | 0 | $59.79 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 0 | $59.79 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 0 | $57.65 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $57.65 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $59.74 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $59.52 | SI Trade |
12:09:56 - 26-Mar-26 |
| Unknown* | 0 | $59.52 | SI Trade |
12:09:52 - 26-Mar-26 |
| Unknown* | 1 | $59.97 | SI Trade |
15:57:58 - 25-Mar-26 |
| Unknown* | 0 | $59.55 | SI Trade |
15:43:45 - 25-Mar-26 |
| Unknown* | 1 | $59.55 | SI Trade |
15:43:35 - 25-Mar-26 |
| Unknown* | 1 | $59.56 | SI Trade |
15:43:35 - 25-Mar-26 |
| Unknown* | 0 | $59.85 | SI Trade |
15:33:43 - 25-Mar-26 |
| Unknown* | 0 | $59.12 | SI Trade |
13:54:46 - 25-Mar-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
13:30:42 - 25-Mar-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
13:30:42 - 25-Mar-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
13:30:42 - 25-Mar-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
13:30:42 - 25-Mar-26 |
| Unknown* | 0 | $59.08 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $59.08 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $60.99 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $58.72 | SI Trade |
17:30:46 - 24-Mar-26 |
| Unknown* | 0 | $58.73 | SI Trade |
17:09:41 - 24-Mar-26 |
| Unknown* | 21 | $58.73 | SI Trade |
16:54:56 - 24-Mar-26 |
| Unknown* | 0 | $58.98 | OTC Trade |
16:44:53 - 24-Mar-26 |
| Unknown* | 0 | $58.98 | OTC Trade |
16:44:53 - 24-Mar-26 |
| Unknown* | 10 | $59.25 | OTC Trade |
16:20:44 - 24-Mar-26 |
| Unknown* | 43 | $58.06 | SI Trade |
14:52:09 - 24-Mar-26 |
| Unknown* | 1 | $58.06 | SI Trade |
14:52:07 - 24-Mar-26 |
| Unknown* | 2 | $58.195 | OTC Trade |
14:47:02 - 24-Mar-26 |
| Unknown* | 2 | $58.00 | SI Trade |
14:47:02 - 24-Mar-26 |
| Unknown* | 2 | $58.03 | SI Trade |
14:46:57 - 24-Mar-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
14:45:38 - 24-Mar-26 |
| Unknown* | 2 | $58.01 | SI Trade |
14:43:50 - 24-Mar-26 |
| Unknown* | 2 | $58.11 | OTC Trade |
14:43:48 - 24-Mar-26 |
| Unknown* | 2 | $58.01 | SI Trade |
14:43:48 - 24-Mar-26 |
| Unknown* | 1 | $58.01 | SI Trade |
14:43:01 - 24-Mar-26 |
| Unknown* | 0 | $57.78 | OTC Trade |
13:53:43 - 24-Mar-26 |
| Unknown* | 0 | $57.78 | OTC Trade |
13:53:42 - 24-Mar-26 |
| Unknown* | 1 | $56.23 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $58.54 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $56.23 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $58.20 | SI Trade |
19:31:36 - 23-Mar-26 |
| Unknown* | 1 | $57.97 | SI Trade |
17:23:48 - 23-Mar-26 |
| Unknown* | 0 | $58.15 | SI Trade |
17:23:33 - 23-Mar-26 |
| Unknown* | 0 | $58.23 | SI Trade |
14:55:29 - 23-Mar-26 |
| Unknown* | 0 | $58.99 | SI Trade |
13:46:07 - 23-Mar-26 |
| Unknown* | 0 | $57.49 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $57.49 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $56.68 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $56.68 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $56.68 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $56.68 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $56.68 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $56.68 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $56.68 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $55.24 | OTC Trade |
19:04:00 - 20-Mar-26 |
| Unknown* | 0 | $58.61 | OTC Trade |
13:30:44 - 20-Mar-26 |
| Unknown* | 6 | $56.7922 | OTC Trade |
13:30:44 - 20-Mar-26 |
| Unknown* | 2 | $56.89 | Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $57.49 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $56.84 | SI Trade |
19:21:36 - 19-Mar-26 |
| Unknown* | 0 | $56.65 | SI Trade |
19:05:21 - 19-Mar-26 |
| Unknown* | 0 | $56.19 | SI Trade |
15:07:55 - 19-Mar-26 |
| Unknown* | 0 | $56.19 | SI Trade |
15:07:52 - 19-Mar-26 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:44:04 - 19-Mar-26 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:44:04 - 19-Mar-26 |
| Unknown* | 36 | $54.85597 | Currency Conversion Negotiated Trade |
13:51:38 - 19-Mar-26 |
| Unknown* | 0 | $55.72 | SI Trade |
13:42:30 - 19-Mar-26 |
| Unknown* | 2 | $55.0417 | OTC Trade |
13:39:05 - 19-Mar-26 |
| Unknown* | 2 | $55.0417 | OTC Trade |
13:39:05 - 19-Mar-26 |
| Unknown* | 1 | $55.0588 | OTC Trade |
13:38:25 - 19-Mar-26 |
| Unknown* | 0 | $55.46 | OTC Trade |
13:35:05 - 19-Mar-26 |
| Unknown* | 0 | $55.46 | OTC Trade |
13:35:05 - 19-Mar-26 |
| Unknown* | 0 | $54.72 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $55.38 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $56.98 | SI Trade |
17:12:42 - 18-Mar-26 |
| Unknown* | 0 | $56.81 | SI Trade |
16:45:16 - 18-Mar-26 |
| Unknown* | 4 | $57.0318 | OTC Trade |
14:01:26 - 18-Mar-26 |
| Unknown* | 0 | $56.31 | OTC Trade |
13:50:45 - 18-Mar-26 |
| Unknown* | 0 | $56.31 | OTC Trade |
13:50:45 - 18-Mar-26 |
| Unknown* | 0 | $57.44 | SI Trade |
13:33:25 - 18-Mar-26 |
| Unknown* | 0 | $55.93 | OTC Trade |
13:30:41 - 18-Mar-26 |
| Unknown* | 0 | $56.88 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $57.79 | SI Trade |
11:43:54 - 18-Mar-26 |
| Unknown* | 0 | $56.20 | SI Trade |
18:53:30 - 17-Mar-26 |
| Unknown* | 0 | $56.08 | SI Trade |
18:34:50 - 17-Mar-26 |
| Unknown* | 0 | $56.41 | SI Trade |
18:10:07 - 17-Mar-26 |
| Unknown* | 0 | $54.82 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 3 | $54.82 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $55.12 | SI Trade |
16:48:09 - 16-Mar-26 |
| Unknown* | 1 | $54.9017 | OTC Trade |
16:30:14 - 16-Mar-26 |
| Unknown* | 1 | $55.06 | SI Trade |
15:45:51 - 16-Mar-26 |
| Unknown* | 5 | $55.1936 | OTC Trade |
15:24:38 - 16-Mar-26 |
| Unknown* | 5 | $54.8877 | OTC Trade |
14:38:26 - 16-Mar-26 |
| Unknown* | 1 | $54.83 | OTC Trade |
14:38:13 - 16-Mar-26 |
| Unknown* | 0 | $54.70 | SI Trade |
13:44:52 - 16-Mar-26 |
| Unknown* | 5 | $55.2147 | OTC Trade |
13:36:50 - 16-Mar-26 |
| Unknown* | 0 | $56.72 | SI Trade |
13:36:26 - 16-Mar-26 |
| Unknown* | 0 | $56.37 | SI Trade |
13:31:23 - 16-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:30:50 - 16-Mar-26 |
| Unknown* | 0 | $56.37 | SI Trade |
13:30:16 - 16-Mar-26 |
| Unknown* | 0 | $55.67 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $55.67 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 3 | $54.35 | SI Trade |
10:43:41 - 16-Mar-26 |
| Unknown* | 5 | $54.1247 | OTC Trade |
18:48:08 - 13-Mar-26 |
| Unknown* | 0 | $54.19 | OTC Trade |
17:36:30 - 13-Mar-26 |
| Unknown* | 1 | $54.3481 | OTC Trade |
17:31:08 - 13-Mar-26 |
| Unknown* | 4 | $53.6852 | OTC Trade |
17:18:55 - 13-Mar-26 |
| Unknown* | 3 | $54.96 | SI Trade |
15:18:13 - 13-Mar-26 |
| Unknown* | 0 | $54.12 | SI Trade |
15:00:38 - 13-Mar-26 |
| Unknown* | 1 | $54.27 | OTC Trade |
14:30:08 - 13-Mar-26 |
| Unknown* | 0 | $54.27 | OTC Trade |
14:30:08 - 13-Mar-26 |
| Unknown* | 2 | $54.27 | SI Trade |
14:28:06 - 13-Mar-26 |
| Unknown* | 0 | $53.85 | OTC Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 0 | $56.15 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $55.23 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $55.23 | SI Trade |
11:47:54 - 13-Mar-26 |
| Unknown* | 2 | $55.30 | SI Trade |
19:51:22 - 12-Mar-26 |
| Unknown* | 0 | $56.21 | SI Trade |
18:11:33 - 12-Mar-26 |
| Unknown* | 0 | $56.08 | SI Trade |
17:54:09 - 12-Mar-26 |
| Unknown* | 0 | $56.64 | SI Trade |
16:45:13 - 12-Mar-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
16:11:44 - 12-Mar-26 |
| Unknown* | 1 | $56.44 | OTC Trade |
15:21:16 - 12-Mar-26 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:09:22 - 12-Mar-26 |
| Unknown* | 0 | $56.33 | SI Trade |
13:53:57 - 12-Mar-26 |
| Unknown* | 0 | $56.80 | SI Trade |
13:51:12 - 12-Mar-26 |
| Unknown* | 1 | $57.2578 | OTC Trade |
13:48:24 - 12-Mar-26 |
| Unknown* | 0 | $57.99 | OTC Trade |
13:45:40 - 12-Mar-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
13:30:41 - 12-Mar-26 |
| Unknown* | 1 | $58.3102 | OTC Trade |
19:49:24 - 11-Mar-26 |
| Unknown* | 0 | $57.15 | OTC Trade |
16:39:25 - 11-Mar-26 |
| Unknown* | 0 | $57.53 | SI Trade |
15:17:05 - 11-Mar-26 |
| Unknown* | 7 | $56.9567 | Currency Conversion Negotiated Trade |
14:08:08 - 11-Mar-26 |
| Unknown* | 0 | $58.15 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 0 | $58.15 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $58.17 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $57.19 | SI Trade |
22:29:22 - 10-Mar-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:40:31 - 10-Mar-26 |
| Unknown* | 5 | $59.0674 | OTC Trade |
17:38:25 - 10-Mar-26 |
| Unknown* | 5 | $59.0674 | OTC Trade |
17:38:25 - 10-Mar-26 |
| Unknown* | 75 | $58.3915 | OTC Trade |
15:18:16 - 10-Mar-26 |
| Unknown* | 2 | $58.3915 | OTC Trade |
15:18:16 - 10-Mar-26 |
| Unknown* | 0 | $58.55 | SI Trade |
14:44:52 - 10-Mar-26 |
| Unknown* | 0 | $58.58 | SI Trade |
13:35:38 - 10-Mar-26 |
| Unknown* | 0 | $57.59 | OTC Trade |
13:32:13 - 10-Mar-26 |
| Unknown* | 0 | $57.59 | OTC Trade |
13:32:13 - 10-Mar-26 |
| Unknown* | 0 | $58.58 | SI Trade |
13:31:10 - 10-Mar-26 |
| Unknown* | 0 | $58.04 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 200 | $57.65 | OTC Trade |
19:55:04 - 09-Mar-26 |
| Unknown* | 5 | $55.9875 | OTC Trade |
16:20:42 - 09-Mar-26 |
| Unknown* | 5 | $55.9875 | OTC Trade |
16:20:34 - 09-Mar-26 |
| Unknown* | 5 | $55.9875 | OTC Trade |
16:20:09 - 09-Mar-26 |
| Unknown* | 2 | $55.83 | SI Trade |
16:12:36 - 09-Mar-26 |
| Unknown* | 5 | $54.7976 | OTC Trade |
14:33:55 - 09-Mar-26 |
| Unknown* | 0 | $55.12 | SI Trade |
14:21:14 - 09-Mar-26 |
| Unknown* | 5 | $55.0002 | OTC Trade |
14:17:43 - 09-Mar-26 |
| Unknown* | 5 | $55.0002 | OTC Trade |
14:17:35 - 09-Mar-26 |
| Unknown* | 170 | $54.672 | OTC Trade |
13:54:50 - 09-Mar-26 |
| Unknown* | 0 | $55.65 | SI Trade |
13:49:49 - 09-Mar-26 |
| Unknown* | 0 | $57.14 | SI Trade |
13:34:27 - 09-Mar-26 |
| Unknown* | 1 | $57.14 | SI Trade |
13:34:27 - 09-Mar-26 |
| Unknown* | 1 | $55.79 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $57.13 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $55.78 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 4 | $57.22 | SI Trade |
11:18:24 - 09-Mar-26 |
| Unknown* | 5 | $57.2106 | OTC Trade |
20:39:39 - 06-Mar-26 |
| Unknown* | 10 | $57.302 | OTC Trade |
20:25:01 - 06-Mar-26 |
| Unknown* | 3 | $57.21 | OTC Trade |
20:23:35 - 06-Mar-26 |
| Unknown* | 3 | $57.29 | OTC Trade |
20:16:24 - 06-Mar-26 |
| Unknown* | 3 | $57.3313 | OTC Trade |
20:15:22 - 06-Mar-26 |
| Unknown* | 3 | $57.3324 | OTC Trade |
20:13:22 - 06-Mar-26 |
| Unknown* | 3 | $57.3324 | OTC Trade |
20:13:16 - 06-Mar-26 |
| Unknown* | 5 | $57.3335 | OTC Trade |
20:13:06 - 06-Mar-26 |
| Unknown* | 5 | $57.4901 | OTC Trade |
19:56:28 - 06-Mar-26 |
| Unknown* | 0 | $57.22 | SI Trade |
19:54:16 - 06-Mar-26 |
| Unknown* | 5 | $57.42 | OTC Trade |
19:47:02 - 06-Mar-26 |
| Unknown* | 5 | $57.4749 | OTC Trade |
19:43:41 - 06-Mar-26 |
| Unknown* | 5 | $57.47 | OTC Trade |
19:38:24 - 06-Mar-26 |