| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $37.28354 | Currency Conversion Negotiated Trade |
16:51:21 - 05-Jun-25 |
| Unknown* | 40 | $37.34 | OTC Trade |
16:10:11 - 05-Jun-25 |
| Unknown* | 5 | $37.52 | OTC Trade |
19:00:20 - 04-Jun-25 |
| Unknown* | 45 | $37.76 | OTC Trade |
17:42:55 - 04-Jun-25 |
| Unknown* | 10 | $37.69609 | Currency Conversion Negotiated Trade |
16:39:19 - 04-Jun-25 |
| Unknown* | 216 | $37.47849 | Currency Conversion Negotiated Trade |
19:52:46 - 03-Jun-25 |
| Unknown* | 4 | $37.3375 | OTC Trade |
17:53:24 - 03-Jun-25 |
| Unknown* | 6 | $37.3383 | OTC Trade |
17:53:21 - 03-Jun-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 15 | $36.54 | OTC Trade |
14:46:57 - 02-Jun-25 |
| Unknown* | 3 | $36.89 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 63 | $37.08664 | Currency Conversion Negotiated Trade |
20:58:21 - 30-May-25 |
| Unknown* | 8 | $37.605 | OTC Trade |
16:52:54 - 29-May-25 |
| Unknown* | 11 | $37.50673 | Currency Conversion Negotiated Trade |
14:33:00 - 29-May-25 |
| Unknown* | 5 | $37.6715 | OTC Trade |
15:21:00 - 28-May-25 |
| Unknown* | 10 | $37.7118 | OTC Trade |
15:19:24 - 28-May-25 |
| Unknown* | 25 | $38.5008 | OTC Trade |
14:30:38 - 28-May-25 |
| Unknown* | 19 | $38.2752 | Cross OTC Trade |
20:44:30 - 27-May-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
18:22:54 - 27-May-25 |
| Unknown* | 300 | $37.9955 | OTC Trade |
16:04:56 - 27-May-25 |
| Unknown* | 10 | $37.6161 | OTC Trade |
15:03:31 - 27-May-25 |
| Unknown* | 20 | $37.01 | OTC Trade |
19:42:27 - 23-May-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
14:46:28 - 23-May-25 |
| Unknown* | 20 | $38.105 | OTC Trade |
19:58:24 - 22-May-25 |
| Unknown* | 40 | $38.195 | OTC Trade |
19:55:12 - 22-May-25 |
| Unknown* | 4 | $39.5016 | OTC Trade |
20:58:18 - 21-May-25 |
| Unknown* | 100 | $40.802 | OTC Trade |
20:59:55 - 20-May-25 |
| Unknown* | 100 | $40.80 | OTC Trade |
20:59:55 - 20-May-25 |
| Unknown* | 800 | $40.82 | OTC Trade |
20:59:55 - 20-May-25 |
| Unknown* | 17 | $40.807 | OTC Trade |
20:59:55 - 20-May-25 |
| Unknown* | 100 | $40.82 | OTC Trade |
20:59:49 - 20-May-25 |
| Unknown* | 100 | $40.82 | OTC Trade |
20:59:49 - 20-May-25 |
| Unknown* | 100 | $40.775 | OTC Trade |
20:57:34 - 20-May-25 |
| Unknown* | 100 | $40.79 | OTC Trade |
20:54:27 - 20-May-25 |
| Unknown* | 100 | $40.761 | OTC Trade |
20:53:33 - 20-May-25 |
| Unknown* | 100 | $40.74 | OTC Trade |
20:50:22 - 20-May-25 |
| Unknown* | 100 | $40.781 | OTC Trade |
20:49:56 - 20-May-25 |
| Unknown* | 100 | $40.645 | OTC Trade |
19:32:15 - 20-May-25 |
| Unknown* | 1 | $40.7648 | Cross OTC Trade |
16:59:51 - 20-May-25 |
| Unknown* | 1 | $40.89 | OTC Trade |
20:29:33 - 19-May-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
14:31:09 - 19-May-25 |
| Unknown* | 7 | $40.625 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 7 | $40.73 | Cross OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 50 | $40.167 | OTC Trade |
15:52:03 - 15-May-25 |
| Unknown* | 8 | $40.1703 | OTC Trade |
15:51:58 - 15-May-25 |
| Unknown* | 15 | $40.1703 | OTC Trade |
15:51:56 - 15-May-25 |
| Unknown* | 100 | $40.62 | OTC Trade |
14:36:35 - 15-May-25 |
| Unknown* | 39 | $40.595 | OTC Trade |
14:34:25 - 15-May-25 |
| Unknown* | 25 | $41.495 | OTC Trade |
19:14:48 - 13-May-25 |
| Unknown* | 3 | $42.03282 | Currency Conversion Negotiated Trade |
16:50:10 - 12-May-25 |
| Unknown* | 4 | $41.7816 | OTC Trade |
16:47:46 - 12-May-25 |
| Unknown* | 5 | $41.96375 | Currency Conversion Negotiated Trade |
15:33:24 - 12-May-25 |
| Unknown* | 190 | $41.8918 | OTC Trade |
15:23:12 - 12-May-25 |
| Unknown* | 32 | $42.625 | OTC Trade |
14:34:12 - 12-May-25 |
| Unknown* | 100 | $40.23 | OTC Trade |
19:45:40 - 09-May-25 |
| Unknown* | 7 | $40.535 | OTC Trade |
20:08:33 - 08-May-25 |
| Unknown* | 8 | $40.5267 | OTC Trade |
17:59:28 - 08-May-25 |
| Unknown* | 2 | $40.4047 | Cross OTC Trade |
17:28:22 - 08-May-25 |
| Unknown* | 0 | $39.87 | OTC Trade |
16:25:59 - 08-May-25 |
| Unknown* | 104 | $39.17918 | Currency Conversion Negotiated Trade |
14:50:44 - 08-May-25 |
| Unknown* | 20 | $38.925 | OTC Trade |
19:48:15 - 07-May-25 |
| Unknown* | 30 | $39.25 | OTC Trade |
16:24:30 - 07-May-25 |
| Unknown* | 108 | $39.0863 | OTC Trade |
19:32:43 - 06-May-25 |
| Unknown* | 195 | $39.0863 | OTC Trade |
19:32:43 - 06-May-25 |
| Unknown* | 100 | $38.94 | OTC Trade |
18:33:35 - 06-May-25 |
| Unknown* | 1 | $38.99 | OTC Trade |
18:11:20 - 06-May-25 |
| Unknown* | 100 | $38.895 | OTC Trade |
17:59:25 - 06-May-25 |
| Unknown* | 97 | $39.255 | OTC Trade |
17:37:49 - 06-May-25 |
| Unknown* | 40 | $38.26612 | Currency Conversion Negotiated Trade |
14:58:30 - 06-May-25 |
| Unknown* | 10 | $37.695 | OTC Trade |
14:39:26 - 05-May-25 |
| Unknown* | 10 | $37.695 | OTC Trade |
14:38:03 - 05-May-25 |
| Unknown* | 7 | $37.5782 | Currency Conversion Negotiated Trade |
14:32:26 - 05-May-25 |
| Unknown* | 2 | $37.90 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 0 | $37.57 | OTC Trade |
14:30:16 - 05-May-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
17:38:40 - 02-May-25 |
| Unknown* | 80 | $39.249 | OTC Trade |
16:23:25 - 02-May-25 |
| Unknown* | 303 | $39.4627 | OTC Trade |
15:22:42 - 02-May-25 |
| Unknown* | 10 | $38.85 | OTC Trade |
15:19:12 - 02-May-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
14:51:52 - 02-May-25 |
| Unknown* | 12 | $37.69 | OTC Trade |
14:44:10 - 02-May-25 |
| Unknown* | 12 | $37.4692 | OTC Trade |
14:36:39 - 02-May-25 |
| Unknown* | 150 | $35.975 | OTC Trade |
20:42:52 - 01-May-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:51:46 - 01-May-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:51:41 - 01-May-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
15:07:38 - 25-Apr-25 |
| Unknown* | 30 | $34.685 | OTC Trade |
15:45:21 - 24-Apr-25 |
| Unknown* | 0 | $34.39 | OTC Trade |
15:23:33 - 24-Apr-25 |
| Unknown* | 52 | $34.14313 | Currency Conversion Negotiated Trade |
15:06:15 - 24-Apr-25 |
| Unknown* | 95 | $34.30 | OTC Trade |
16:39:47 - 23-Apr-25 |
| Unknown* | 1 | $34.645 | OTC Trade |
15:42:20 - 23-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
15:04:28 - 23-Apr-25 |
| Unknown* | 2 | $32.6219 | OTC Trade |
15:04:45 - 22-Apr-25 |
| Unknown* | 15 | $32.415 | OTC Trade |
17:58:21 - 21-Apr-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
18:52:03 - 17-Apr-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
18:33:45 - 17-Apr-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
18:28:43 - 17-Apr-25 |
| Unknown* | 24 | $33.405 | OTC Trade |
18:28:43 - 17-Apr-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
18:19:10 - 17-Apr-25 |
| Unknown* | 0 | $33.48 | OTC Trade |
17:47:14 - 17-Apr-25 |
| Unknown* | 2 | $33.44 | OTC Trade |
17:28:50 - 17-Apr-25 |
| Unknown* | 127 | $32.9431 | OTC Trade |
15:32:19 - 17-Apr-25 |
| Unknown* | 200 | $33.59738 | Currency Conversion Negotiated Trade |
16:46:14 - 16-Apr-25 |
| Unknown* | 14 | $33.66 | OTC Trade |
15:54:15 - 16-Apr-25 |
| Unknown* | 4 | $34.17 | OTC Trade |
14:30:10 - 15-Apr-25 |
| Unknown* | 8 | $34.785 | OTC Trade |
15:30:27 - 14-Apr-25 |
| Unknown* | 17 | $33.68 | OTC Trade |
14:44:34 - 14-Apr-25 |
| Unknown* | 0 | $35.08 | OTC Trade |
14:31:07 - 14-Apr-25 |
| Unknown* | 15 | $34.1615 | OTC Trade |
17:57:25 - 11-Apr-25 |
| Unknown* | 100 | $33.162 | OTC Trade |
18:24:37 - 10-Apr-25 |
| Unknown* | 100 | $33.172 | OTC Trade |
18:24:37 - 10-Apr-25 |
| Unknown* | 94 | $33.6984 | Currency Conversion Negotiated Trade |
14:41:35 - 10-Apr-25 |
| Unknown* | 6 | $34.98 | OTC Trade |
19:10:35 - 09-Apr-25 |
| Unknown* | 6 | $33.4883 | OTC Trade |
18:20:34 - 09-Apr-25 |
| Unknown* | 100 | $31.795 | OTC Trade |
19:19:03 - 08-Apr-25 |
| Unknown* | 100 | $31.795 | OTC Trade |
19:19:03 - 08-Apr-25 |
| Unknown* | 1 | $32.37 | OTC Trade |
16:12:32 - 08-Apr-25 |
| Unknown* | 1 | $32.37 | OTC Trade |
16:12:32 - 08-Apr-25 |
| Unknown* | 1 | $32.37 | OTC Trade |
16:12:32 - 08-Apr-25 |
| Unknown* | 1 | $32.37 | OTC Trade |
16:12:32 - 08-Apr-25 |
| Unknown* | 1 | $32.2815 | OTC Trade |
16:12:32 - 08-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
15:52:04 - 08-Apr-25 |
| Unknown* | 2 | $33.42 | OTC Trade |
14:30:19 - 08-Apr-25 |
| Unknown* | 40 | $31.76544 | Currency Conversion Negotiated Trade |
17:40:57 - 07-Apr-25 |
| Unknown* | 12 | $31.0253 | OTC Trade |
15:14:37 - 04-Apr-25 |
| Unknown* | 30 | $31.0243 | OTC Trade |
15:14:04 - 04-Apr-25 |
| Unknown* | 7 | $31.2149 | OTC Trade |
14:42:35 - 04-Apr-25 |
| Unknown* | 0 | $31.685 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 1 | $31.731 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 20 | $33.483 | OTC Trade |
19:31:19 - 03-Apr-25 |
| Unknown* | 1 | $33.4683 | Cross OTC Trade |
18:41:04 - 03-Apr-25 |
| Unknown* | 40 | $33.865 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 13 | $33.92 | OTC Trade |
14:42:43 - 03-Apr-25 |
| Unknown* | 13 | $34.02 | OTC Trade |
14:41:02 - 03-Apr-25 |
| Unknown* | 2 | $34.05 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 2 | $33.93 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 16 | $34.13 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 50 | $34.13 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $35.853 | Cross OTC Trade |
19:22:34 - 02-Apr-25 |
| Unknown* | 30 | $35.11756 | Currency Conversion Negotiated Trade |
18:31:55 - 01-Apr-25 |
| Unknown* | 50 | $35.59 | OTC Trade |
17:26:55 - 28-Mar-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
13:31:17 - 28-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
13:30:31 - 26-Mar-25 |
| Unknown* | 50 | $36.90 | OTC Trade |
14:31:19 - 24-Mar-25 |
| Unknown* | 1 | $35.78788 | Currency Conversion Negotiated Trade |
13:50:18 - 21-Mar-25 |
| Unknown* | 2 | $36.801 | OTC Trade |
15:38:04 - 20-Mar-25 |
| Unknown* | 8 | $36.8315 | OTC Trade |
19:17:53 - 19-Mar-25 |
| Unknown* | 8 | $36.205 | OTC Trade |
17:37:08 - 19-Mar-25 |
| Unknown* | 6 | $36.198 | OTC Trade |
15:07:28 - 19-Mar-25 |
| Unknown* | 2 | $36.34 | OTC Trade |
15:01:06 - 19-Mar-25 |
| Unknown* | 8 | $36.27 | OTC Trade |
13:51:52 - 19-Mar-25 |
| Unknown* | 13 | $35.93 | OTC Trade |
17:05:48 - 18-Mar-25 |
| Unknown* | 6 | $36.8007 | OTC Trade |
18:16:15 - 17-Mar-25 |
| Unknown* | 1 | $36.39 | OTC Trade |
16:49:34 - 17-Mar-25 |
| Unknown* | 18 | $36.48 | Cross OTC Trade |
13:30:02 - 17-Mar-25 |
| Unknown* | 40 | $36.45 | OTC Trade |
19:52:01 - 14-Mar-25 |
| Unknown* | 1 | $36.36 | OTC Trade |
16:29:52 - 13-Mar-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
15:12:38 - 13-Mar-25 |
| Unknown* | 6 | $37.405 | OTC Trade |
18:21:10 - 12-Mar-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:59:46 - 11-Mar-25 |
| Unknown* | 2 | $37.30 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 5 | $37.275 | OTC Trade |
19:46:37 - 10-Mar-25 |
| Unknown* | 5 | $36.7783 | Cross OTC Trade |
19:01:14 - 10-Mar-25 |
| Unknown* | 5 | $36.925 | OTC Trade |
18:10:57 - 10-Mar-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
13:30:25 - 10-Mar-25 |
| Unknown* | 22 | $37.286 | OTC Trade |
13:30:19 - 10-Mar-25 |
| Unknown* | 1 | $37.4759 | Cross OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 1 | $37.30 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 19 | $37.855 | OTC Trade |
18:14:07 - 07-Mar-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:50:47 - 07-Mar-25 |
| Unknown* | 33 | $37.86 | OTC Trade |
17:50:42 - 06-Mar-25 |
| Unknown* | 6 | $38.0642 | OTC Trade |
17:38:05 - 06-Mar-25 |
| Unknown* | 2 | $37.84 | Cross OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 48 | $38.302 | OTC Trade |
20:46:05 - 05-Mar-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
15:20:38 - 05-Mar-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:51:44 - 05-Mar-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:51:40 - 05-Mar-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:51:39 - 05-Mar-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:51:27 - 05-Mar-25 |
| Unknown* | 41 | $38.50 | OTC Trade |
14:43:28 - 05-Mar-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:32:28 - 05-Mar-25 |
| Unknown* | 50 | $37.9096 | OTC Trade |
18:51:42 - 04-Mar-25 |
| Unknown* | 20 | $37.85 | OTC Trade |
18:42:07 - 04-Mar-25 |
| Unknown* | 900 | $37.5431 | OTC Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 10 | $37.815 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 11 | $38.254 | OTC Trade |
20:43:47 - 03-Mar-25 |
| Unknown* | 10 | $39.69 | OTC Trade |
16:02:43 - 03-Mar-25 |
| Unknown* | 3 | $39.49959 | Currency Conversion Negotiated Trade |
15:01:47 - 03-Mar-25 |
| Unknown* | 486 | $39.39455 | Currency Conversion Negotiated Trade |
16:21:04 - 28-Feb-25 |
| Unknown* | 1 | $39.37 | OTC Trade |
14:39:00 - 28-Feb-25 |
| Unknown* | 6 | $39.0372 | OTC Trade |
14:35:05 - 28-Feb-25 |
| Unknown* | 40 | $39.331 | OTC Trade |
15:00:24 - 27-Feb-25 |
| Unknown* | 51 | $39.7505 | OTC Trade |
14:47:54 - 27-Feb-25 |