| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $31.0253 | OTC Trade |
15:14:37 - 04-Apr-25 |
| Unknown* | 30 | $31.0243 | OTC Trade |
15:14:04 - 04-Apr-25 |
| Unknown* | 7 | $31.2149 | OTC Trade |
14:42:35 - 04-Apr-25 |
| Unknown* | 0 | $31.685 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 1 | $31.731 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 20 | $33.483 | OTC Trade |
19:31:19 - 03-Apr-25 |
| Unknown* | 1 | $33.4683 | Cross OTC Trade |
18:41:04 - 03-Apr-25 |
| Unknown* | 40 | $33.865 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 13 | $33.92 | OTC Trade |
14:42:43 - 03-Apr-25 |
| Unknown* | 13 | $34.02 | OTC Trade |
14:41:02 - 03-Apr-25 |
| Unknown* | 2 | $34.05 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 2 | $33.93 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 16 | $34.13 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 50 | $34.13 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $35.853 | Cross OTC Trade |
19:22:34 - 02-Apr-25 |
| Unknown* | 30 | $35.11756 | Currency Conversion Negotiated Trade |
18:31:55 - 01-Apr-25 |
| Unknown* | 50 | $35.59 | OTC Trade |
17:26:55 - 28-Mar-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
13:31:17 - 28-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
13:30:31 - 26-Mar-25 |
| Unknown* | 50 | $36.90 | OTC Trade |
14:31:19 - 24-Mar-25 |
| Unknown* | 1 | $35.78788 | Currency Conversion Negotiated Trade |
13:50:18 - 21-Mar-25 |
| Unknown* | 2 | $36.801 | OTC Trade |
15:38:04 - 20-Mar-25 |
| Unknown* | 8 | $36.8315 | OTC Trade |
19:17:53 - 19-Mar-25 |
| Unknown* | 8 | $36.205 | OTC Trade |
17:37:08 - 19-Mar-25 |
| Unknown* | 6 | $36.198 | OTC Trade |
15:07:28 - 19-Mar-25 |
| Unknown* | 2 | $36.34 | OTC Trade |
15:01:06 - 19-Mar-25 |
| Unknown* | 8 | $36.27 | OTC Trade |
13:51:52 - 19-Mar-25 |
| Unknown* | 13 | $35.93 | OTC Trade |
17:05:48 - 18-Mar-25 |
| Unknown* | 6 | $36.8007 | OTC Trade |
18:16:15 - 17-Mar-25 |
| Unknown* | 1 | $36.39 | OTC Trade |
16:49:34 - 17-Mar-25 |
| Unknown* | 18 | $36.48 | Cross OTC Trade |
13:30:02 - 17-Mar-25 |
| Unknown* | 40 | $36.45 | OTC Trade |
19:52:01 - 14-Mar-25 |
| Unknown* | 1 | $36.36 | OTC Trade |
16:29:52 - 13-Mar-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
15:12:38 - 13-Mar-25 |
| Unknown* | 6 | $37.405 | OTC Trade |
18:21:10 - 12-Mar-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:59:46 - 11-Mar-25 |
| Unknown* | 2 | $37.30 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 5 | $37.275 | OTC Trade |
19:46:37 - 10-Mar-25 |
| Unknown* | 5 | $36.7783 | Cross OTC Trade |
19:01:14 - 10-Mar-25 |
| Unknown* | 5 | $36.925 | OTC Trade |
18:10:57 - 10-Mar-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
13:30:25 - 10-Mar-25 |
| Unknown* | 22 | $37.286 | OTC Trade |
13:30:19 - 10-Mar-25 |
| Unknown* | 1 | $37.4759 | Cross OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 1 | $37.30 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 19 | $37.855 | OTC Trade |
18:14:07 - 07-Mar-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:50:47 - 07-Mar-25 |
| Unknown* | 33 | $37.86 | OTC Trade |
17:50:42 - 06-Mar-25 |
| Unknown* | 6 | $38.0642 | OTC Trade |
17:38:05 - 06-Mar-25 |
| Unknown* | 2 | $37.84 | Cross OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 48 | $38.302 | OTC Trade |
20:46:05 - 05-Mar-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
15:20:38 - 05-Mar-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:51:44 - 05-Mar-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:51:40 - 05-Mar-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:51:39 - 05-Mar-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:51:27 - 05-Mar-25 |
| Unknown* | 41 | $38.50 | OTC Trade |
14:43:28 - 05-Mar-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:32:28 - 05-Mar-25 |
| Unknown* | 50 | $37.9096 | OTC Trade |
18:51:42 - 04-Mar-25 |
| Unknown* | 20 | $37.85 | OTC Trade |
18:42:07 - 04-Mar-25 |
| Unknown* | 900 | $37.5431 | OTC Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 10 | $37.815 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 11 | $38.254 | OTC Trade |
20:43:47 - 03-Mar-25 |
| Unknown* | 10 | $39.69 | OTC Trade |
16:02:43 - 03-Mar-25 |
| Unknown* | 3 | $39.49959 | Currency Conversion Negotiated Trade |
15:01:47 - 03-Mar-25 |
| Unknown* | 486 | $39.39455 | Currency Conversion Negotiated Trade |
16:21:04 - 28-Feb-25 |
| Unknown* | 1 | $39.37 | OTC Trade |
14:39:00 - 28-Feb-25 |
| Unknown* | 6 | $39.0372 | OTC Trade |
14:35:05 - 28-Feb-25 |
| Unknown* | 40 | $39.331 | OTC Trade |
15:00:24 - 27-Feb-25 |
| Unknown* | 51 | $39.7505 | OTC Trade |
14:47:54 - 27-Feb-25 |