| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $48.85 | OTC Trade |
19:09:54 - 13-Nov-25 |
| Unknown* | 10 | $49.083 | OTC Trade |
17:50:57 - 13-Nov-25 |
| Unknown* | 0 | $50.67 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 25 | $49.87246 | Currency Conversion Negotiated Trade |
15:42:44 - 12-Nov-25 |
| Unknown* | 300 | $49.8183 | OTC Trade |
15:22:38 - 12-Nov-25 |
| Unknown* | 1 | $48.49472 | Currency Conversion Negotiated Trade |
17:57:26 - 11-Nov-25 |
| Unknown* | 4 | $49.52 | OTC Trade |
17:15:03 - 10-Nov-25 |
| Unknown* | 2 | $49.47 | OTC Trade |
15:29:17 - 10-Nov-25 |
| Unknown* | 1 | $49.58 | Cross OTC Trade |
14:40:15 - 10-Nov-25 |
| Unknown* | 40 | $48.45 | OTC Trade |
14:49:30 - 07-Nov-25 |
| Unknown* | 1 | $48.99 | OTC Trade |
15:44:33 - 06-Nov-25 |
| Unknown* | 21 | $49.8299 | Currency Conversion Negotiated Trade |
20:23:39 - 05-Nov-25 |
| Unknown* | 113 | $49.66 | OTC Trade |
17:53:39 - 05-Nov-25 |
| Unknown* | 7 | $48.54 | Cross OTC Trade |
18:01:27 - 04-Nov-25 |
| Unknown* | 18 | $48.54 | Cross OTC Trade |
18:01:27 - 04-Nov-25 |
| Unknown* | 0 | $48.63 | OTC Trade |
17:21:47 - 04-Nov-25 |
| Unknown* | 113 | $49.26 | OTC Trade |
17:10:25 - 04-Nov-25 |
| Unknown* | 0 | $51.44 | OTC Trade |
15:01:13 - 04-Nov-25 |
| Unknown* | 2 | $51.48 | OTC Trade |
14:31:07 - 04-Nov-25 |
| Unknown* | 180 | $52.125 | OTC Trade |
19:50:56 - 03-Nov-25 |
| Unknown* | 200 | $52.13 | OTC Trade |
19:42:46 - 03-Nov-25 |
| Unknown* | 300 | $51.848 | OTC Trade |
19:25:32 - 03-Nov-25 |
| Unknown* | 36 | $51.858 | OTC Trade |
19:23:20 - 03-Nov-25 |
| Unknown* | 42 | $51.715 | OTC Trade |
19:17:04 - 03-Nov-25 |
| Unknown* | 340 | $51.70 | OTC Trade |
19:16:57 - 03-Nov-25 |
| Unknown* | 250 | $51.025 | OTC Trade |
18:50:12 - 03-Nov-25 |
| Unknown* | 8 | $49.8181 | OTC Trade |
16:47:19 - 03-Nov-25 |
| Unknown* | 2 | $48.7083 | OTC Trade |
14:56:22 - 03-Nov-25 |
| Unknown* | 191 | $48.4376 | Cross OTC Trade |
19:14:06 - 31-Oct-25 |
| Unknown* | 191 | $47.123 | Cross OTC Trade |
18:09:16 - 31-Oct-25 |
| Unknown* | 100 | $46.12988 | Currency Conversion Negotiated Trade |
16:02:35 - 31-Oct-25 |
| Unknown* | 3 | $46.125 | OTC Trade |
15:17:05 - 31-Oct-25 |
| Unknown* | 3 | $46.3268 | Cross OTC Trade |
14:59:25 - 31-Oct-25 |
| Unknown* | 17 | $46.455 | OTC Trade |
14:58:35 - 31-Oct-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:49:26 - 31-Oct-25 |
| Unknown* | 9 | $51.245 | OTC Trade |
13:35:33 - 31-Oct-25 |
| Unknown* | 9 | $51.245 | OTC Trade |
13:35:33 - 31-Oct-25 |
| Unknown* | 7 | $51.245 | OTC Trade |
13:35:33 - 31-Oct-25 |
| Unknown* | 1 | $50.49 | OTC Trade |
13:35:08 - 31-Oct-25 |
| Unknown* | 3 | $53.7705 | Cross OTC Trade |
16:36:41 - 30-Oct-25 |
| Unknown* | 18 | $51.8683 | Cross OTC Trade |
13:36:56 - 30-Oct-25 |
| Unknown* | 9 | $52.05 | Cross OTC Trade |
13:35:41 - 30-Oct-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 5 | $53.2818 | Currency Conversion Negotiated Trade |
15:13:52 - 29-Oct-25 |
| Unknown* | 10 | $53.17962 | Currency Conversion Negotiated Trade |
14:48:08 - 29-Oct-25 |
| Unknown* | 1 | $53.68 | OTC Trade |
19:08:56 - 28-Oct-25 |
| Unknown* | 10 | $53.00 | OTC Trade |
00:11:55 - 25-Oct-25 |
| Unknown* | 18 | $54.69 | Cross OTC Trade |
20:48:18 - 24-Oct-25 |
| Unknown* | 113 | $54.9703 | OTC Trade |
17:27:26 - 24-Oct-25 |
| Unknown* | 18 | $55.32 | OTC Trade |
15:17:18 - 24-Oct-25 |
| Unknown* | 50 | $54.71 | OTC Trade |
19:20:32 - 23-Oct-25 |
| Unknown* | 50 | $53.29 | OTC Trade |
15:39:10 - 22-Oct-25 |
| Unknown* | 24 | $54.02187 | Currency Conversion Negotiated Trade |
14:45:10 - 22-Oct-25 |
| Unknown* | 500 | $54.3616 | Currency Conversion Negotiated Trade |
20:53:33 - 21-Oct-25 |
| Unknown* | 40 | $54.509 | OTC Trade |
19:00:17 - 21-Oct-25 |
| Unknown* | 1 | $53.60 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
19:17:53 - 20-Oct-25 |
| Unknown* | 500 | $53.12624 | Currency Conversion Negotiated Trade |
17:25:04 - 20-Oct-25 |
| Unknown* | 963 | $52.9465 | OTC Trade |
16:25:04 - 20-Oct-25 |
| Unknown* | 148 | $53.162 | OTC Trade |
14:59:25 - 20-Oct-25 |
| Unknown* | 2 | $53.162 | OTC Trade |
14:59:25 - 20-Oct-25 |
| Unknown* | 1 | $52.73 | Cross OTC Trade |
14:36:38 - 20-Oct-25 |
| Unknown* | 1 | $52.5355 | Cross OTC Trade |
18:28:06 - 17-Oct-25 |
| Unknown* | 24 | $52.41736 | OTC Trade |
16:16:57 - 17-Oct-25 |
| Unknown* | 100 | $52.46 | OTC Trade |
16:16:57 - 17-Oct-25 |
| Unknown* | 100 | $52.46 | OTC Trade |
16:16:57 - 17-Oct-25 |
| Unknown* | 13 | $53.8701 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 53 | $55.695 | OTC Trade |
18:20:35 - 16-Oct-25 |
| Unknown* | 39 | $54.995 | OTC Trade |
17:46:11 - 16-Oct-25 |
| Unknown* | 15 | $54.995 | OTC Trade |
17:43:45 - 16-Oct-25 |
| Unknown* | 2 | $54.11 | OTC Trade |
16:13:29 - 16-Oct-25 |
| Unknown* | 290 | $53.3643 | OTC Trade |
18:20:56 - 15-Oct-25 |
| Unknown* | 11 | $53.3986 | OTC Trade |
18:12:09 - 15-Oct-25 |
| Unknown* | 89 | $53.3986 | OTC Trade |
18:12:09 - 15-Oct-25 |
| Unknown* | 1 | $53.27 | OTC Trade |
16:03:51 - 15-Oct-25 |
| Unknown* | 1 | $53.07 | OTC Trade |
15:24:46 - 15-Oct-25 |
| Unknown* | 25 | $52.85989 | Currency Conversion Negotiated Trade |
15:13:48 - 15-Oct-25 |
| Unknown* | 281 | $52.9219 | OTC Trade |
14:55:58 - 15-Oct-25 |
| Unknown* | 9 | $52.9219 | OTC Trade |
14:55:58 - 15-Oct-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:48:41 - 15-Oct-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:48:41 - 15-Oct-25 |
| Unknown* | 0 | $53.17 | OTC Trade |
14:35:31 - 15-Oct-25 |
| Unknown* | 19 | $52.54986 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 2,664 | $52.66372 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 173 | $52.60053 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 50 | $52.025 | OTC Trade |
20:14:41 - 14-Oct-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
16:28:55 - 10-Oct-25 |
| Unknown* | 1 | $48.385 | OTC Trade |
16:28:55 - 10-Oct-25 |
| Unknown* | 16 | $49.1267 | OTC Trade |
19:45:51 - 09-Oct-25 |
| Unknown* | 2 | $49.1267 | OTC Trade |
19:45:51 - 09-Oct-25 |
| Unknown* | 100 | $49.64 | OTC Trade |
15:21:54 - 09-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:59:27 - 09-Oct-25 |
| Unknown* | 700 | $49.98 | OTC Trade |
20:47:32 - 07-Oct-25 |
| Unknown* | 31 | $49.50977 | Currency Conversion Negotiated Trade |
20:07:55 - 07-Oct-25 |
| Unknown* | 12 | $50.91 | OTC Trade |
15:26:48 - 07-Oct-25 |
| Unknown* | 17 | $50.52 | OTC Trade |
20:51:26 - 06-Oct-25 |
| Unknown* | 21 | $49.448 | OTC Trade |
15:56:40 - 06-Oct-25 |
| Unknown* | 20 | $49.25833 | Currency Conversion Negotiated Trade |
15:42:05 - 06-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:30:46 - 06-Oct-25 |
| Unknown* | 14 | $50.7916 | Cross OTC Trade |
15:42:06 - 03-Oct-25 |
| Unknown* | 14 | $50.31614 | Currency Conversion Negotiated Trade |
15:13:21 - 03-Oct-25 |
| Unknown* | 2 | $48.93 | OTC Trade |
15:30:45 - 02-Oct-25 |
| Unknown* | 19 | $49.205 | OTC Trade |
14:35:35 - 02-Oct-25 |
| Unknown* | 8 | $49.36542 | Currency Conversion Negotiated Trade |
14:44:27 - 01-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:30:08 - 01-Oct-25 |
| Unknown* | 0 | $48.49 | OTC Trade |
14:30:07 - 01-Oct-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
14:31:06 - 29-Sep-25 |
| Unknown* | 48 | $49.3032 | OTC Trade |
15:28:30 - 26-Sep-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
14:31:00 - 26-Sep-25 |
| Unknown* | 200 | $48.582 | OTC Trade |
16:38:17 - 25-Sep-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
20:14:00 - 23-Sep-25 |
| Unknown* | 100 | $51.61 | OTC Trade |
17:01:45 - 23-Sep-25 |
| Unknown* | 200 | $51.611 | OTC Trade |
17:01:45 - 23-Sep-25 |
| Unknown* | 100 | $51.66 | OTC Trade |
16:00:52 - 23-Sep-25 |
| Unknown* | 60 | $51.091 | OTC Trade |
15:26:46 - 23-Sep-25 |
| Unknown* | 15 | $51.655 | OTC Trade |
14:48:14 - 23-Sep-25 |
| Unknown* | 0 | $51.8289 | OTC Trade |
14:46:53 - 23-Sep-25 |
| Unknown* | 60 | $51.525 | OTC Trade |
14:35:24 - 23-Sep-25 |
| Unknown* | 1 | $50.37 | OTC Trade |
17:10:35 - 19-Sep-25 |
| Unknown* | 0 | $50.1176 | OTC Trade |
14:42:26 - 19-Sep-25 |
| Unknown* | 11 | $50.1176 | OTC Trade |
14:42:26 - 19-Sep-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:42:18 - 19-Sep-25 |
| Unknown* | 2 | $50.10 | OTC Trade |
14:42:18 - 19-Sep-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:42:18 - 19-Sep-25 |
| Unknown* | 3 | $51.2235 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 19 | $50.8107 | Cross OTC Trade |
19:46:31 - 18-Sep-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:32:03 - 18-Sep-25 |
| Unknown* | 7 | $49.1468 | OTC Trade |
16:06:51 - 16-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 14 | $49.5134 | OTC Trade |
20:39:56 - 15-Sep-25 |
| Unknown* | 14 | $49.52 | OTC Trade |
20:38:06 - 15-Sep-25 |
| Unknown* | 1 | $49.7813 | Cross OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 7 | $49.63 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $49.145 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:42:43 - 09-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:42:43 - 09-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:42:43 - 09-Sep-25 |
| Unknown* | 3 | $50.21 | OTC Trade |
14:30:44 - 09-Sep-25 |
| Unknown* | 40 | $49.9493 | OTC Trade |
16:08:01 - 08-Sep-25 |
| Unknown* | 1 | $49.6267 | Cross OTC Trade |
15:19:08 - 08-Sep-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:51:45 - 08-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
14:46:15 - 08-Sep-25 |
| Unknown* | 0 | $50.46 | OTC Trade |
14:31:49 - 08-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:34:53 - 05-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:32:47 - 05-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:32:47 - 05-Sep-25 |
| Unknown* | 1 | $49.72578 | Currency Conversion Negotiated Trade |
15:53:19 - 04-Sep-25 |
| Unknown* | 145 | $49.82 | OTC Trade |
15:50:00 - 04-Sep-25 |
| Unknown* | 10 | $48.761 | OTC Trade |
14:36:00 - 02-Sep-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:42 - 02-Sep-25 |
| Unknown* | 1 | $50.5215 | OTC Trade |
14:30:44 - 29-Aug-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:42 - 29-Aug-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
14:30:41 - 29-Aug-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:27 - 28-Aug-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:27 - 28-Aug-25 |
| Unknown* | 28 | $50.802 | OTC Trade |
20:57:32 - 27-Aug-25 |
| Unknown* | 12 | $50.40827 | Currency Conversion Negotiated Trade |
14:35:01 - 25-Aug-25 |
| Unknown* | 15 | $50.00 | Cross OTC Trade |
15:10:51 - 22-Aug-25 |
| Unknown* | 51 | $48.14858 | Currency Conversion Negotiated Trade |
19:20:26 - 21-Aug-25 |
| Unknown* | 4 | $47.44 | OTC Trade |
15:26:03 - 21-Aug-25 |
| Unknown* | 12 | $47.59 | OTC Trade |
14:30:01 - 21-Aug-25 |
| Unknown* | 20 | $47.81196 | Currency Conversion Negotiated Trade |
16:12:03 - 20-Aug-25 |
| Unknown* | 0 | $49.01 | OTC Trade |
14:31:01 - 19-Aug-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 1 | $48.16 | OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 23 | $47.94 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 100 | $47.395 | OTC Trade |
15:06:51 - 15-Aug-25 |
| Unknown* | 100 | $47.5743 | OTC Trade |
15:02:38 - 15-Aug-25 |
| Unknown* | 8 | $49.30 | OTC Trade |
06:41:51 - 15-Aug-25 |
| Unknown* | 41 | $48.47 | OTC Trade |
06:41:26 - 15-Aug-25 |
| Unknown* | 1 | $48.47 | OTC Trade |
06:41:26 - 15-Aug-25 |
| Unknown* | 8 | $47.69 | OTC Trade |
18:57:10 - 14-Aug-25 |
| Unknown* | 1 | $47.6283 | Cross OTC Trade |
17:28:49 - 14-Aug-25 |
| Unknown* | 40 | $48.855 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 5 | $48.72 | OTC Trade |
23:17:53 - 13-Aug-25 |
| Unknown* | 10 | $49.005 | OTC Trade |
20:30:52 - 13-Aug-25 |
| Unknown* | 2 | $48.852 | OTC Trade |
19:54:42 - 13-Aug-25 |
| Unknown* | 12 | $48.335 | OTC Trade |
15:17:02 - 13-Aug-25 |
| Unknown* | 20 | $47.819 | OTC Trade |
19:52:45 - 12-Aug-25 |
| Unknown* | 10 | $47.64 | OTC Trade |
19:31:45 - 12-Aug-25 |
| Unknown* | 1 | $47.568 | OTC Trade |
16:35:41 - 12-Aug-25 |
| Unknown* | 437 | $47.20 | OTC Trade |
15:10:09 - 12-Aug-25 |
| Unknown* | 1 | $47.1012 | OTC Trade |
14:30:18 - 12-Aug-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
14:54:25 - 11-Aug-25 |
| Unknown* | 23 | $46.29 | OTC Trade |
14:30:28 - 11-Aug-25 |
| Unknown* | 1 | $46.53 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 6 | $46.62 | OTC Trade |
20:58:06 - 08-Aug-25 |
| Unknown* | 41 | $46.76056 | Currency Conversion Negotiated Trade |
16:01:31 - 08-Aug-25 |
| Unknown* | 250 | $46.2114 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
16:13:01 - 07-Aug-25 |
| Unknown* | 2 | $45.738 | OTC Trade |
15:48:01 - 07-Aug-25 |
| Unknown* | 4 | $45.826 | OTC Trade |
15:47:45 - 07-Aug-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
14:50:58 - 07-Aug-25 |
| Unknown* | 60 | $45.485 | OTC Trade |
14:32:47 - 07-Aug-25 |
| Unknown* | 1 | $45.87 | OTC Trade |
14:30:14 - 07-Aug-25 |
| Unknown* | 1 | $44.9663 | Cross OTC Trade |
18:04:30 - 06-Aug-25 |
| Unknown* | 25 | $44.00 | OTC Trade |
15:07:38 - 06-Aug-25 |
| Unknown* | 40 | $44.465 | OTC Trade |
14:30:17 - 06-Aug-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
19:41:07 - 01-Aug-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
19:40:22 - 01-Aug-25 |