| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $49.5134 | OTC Trade |
20:39:56 - 15-Sep-25 |
| Unknown* | 14 | $49.52 | OTC Trade |
20:38:06 - 15-Sep-25 |
| Unknown* | 1 | $49.7813 | Cross OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 7 | $49.63 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $49.145 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:42:43 - 09-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:42:43 - 09-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:42:43 - 09-Sep-25 |
| Unknown* | 3 | $50.21 | OTC Trade |
14:30:44 - 09-Sep-25 |
| Unknown* | 40 | $49.9493 | OTC Trade |
16:08:01 - 08-Sep-25 |
| Unknown* | 1 | $49.6267 | Cross OTC Trade |
15:19:08 - 08-Sep-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:51:45 - 08-Sep-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
14:46:15 - 08-Sep-25 |
| Unknown* | 0 | $50.46 | OTC Trade |
14:31:49 - 08-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:34:53 - 05-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:32:47 - 05-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:32:47 - 05-Sep-25 |
| Unknown* | 1 | $49.72578 | Currency Conversion Negotiated Trade |
15:53:19 - 04-Sep-25 |
| Unknown* | 145 | $49.82 | OTC Trade |
15:50:00 - 04-Sep-25 |
| Unknown* | 10 | $48.761 | OTC Trade |
14:36:00 - 02-Sep-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:42 - 02-Sep-25 |
| Unknown* | 1 | $50.5215 | OTC Trade |
14:30:44 - 29-Aug-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:42 - 29-Aug-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
14:30:41 - 29-Aug-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:27 - 28-Aug-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:27 - 28-Aug-25 |
| Unknown* | 28 | $50.802 | OTC Trade |
20:57:32 - 27-Aug-25 |
| Unknown* | 12 | $50.40827 | Currency Conversion Negotiated Trade |
14:35:01 - 25-Aug-25 |
| Unknown* | 15 | $50.00 | Cross OTC Trade |
15:10:51 - 22-Aug-25 |
| Unknown* | 51 | $48.14858 | Currency Conversion Negotiated Trade |
19:20:26 - 21-Aug-25 |
| Unknown* | 4 | $47.44 | OTC Trade |
15:26:03 - 21-Aug-25 |
| Unknown* | 12 | $47.59 | OTC Trade |
14:30:01 - 21-Aug-25 |
| Unknown* | 20 | $47.81196 | Currency Conversion Negotiated Trade |
16:12:03 - 20-Aug-25 |
| Unknown* | 0 | $49.01 | OTC Trade |
14:31:01 - 19-Aug-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 1 | $48.16 | OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 23 | $47.94 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 100 | $47.395 | OTC Trade |
15:06:51 - 15-Aug-25 |
| Unknown* | 100 | $47.5743 | OTC Trade |
15:02:38 - 15-Aug-25 |
| Unknown* | 8 | $49.30 | OTC Trade |
06:41:51 - 15-Aug-25 |
| Unknown* | 41 | $48.47 | OTC Trade |
06:41:26 - 15-Aug-25 |
| Unknown* | 1 | $48.47 | OTC Trade |
06:41:26 - 15-Aug-25 |
| Unknown* | 8 | $47.69 | OTC Trade |
18:57:10 - 14-Aug-25 |
| Unknown* | 1 | $47.6283 | Cross OTC Trade |
17:28:49 - 14-Aug-25 |
| Unknown* | 40 | $48.855 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 5 | $48.72 | OTC Trade |
23:17:53 - 13-Aug-25 |
| Unknown* | 10 | $49.005 | OTC Trade |
20:30:52 - 13-Aug-25 |
| Unknown* | 2 | $48.852 | OTC Trade |
19:54:42 - 13-Aug-25 |
| Unknown* | 12 | $48.335 | OTC Trade |
15:17:02 - 13-Aug-25 |
| Unknown* | 20 | $47.819 | OTC Trade |
19:52:45 - 12-Aug-25 |
| Unknown* | 10 | $47.64 | OTC Trade |
19:31:45 - 12-Aug-25 |
| Unknown* | 1 | $47.568 | OTC Trade |
16:35:41 - 12-Aug-25 |
| Unknown* | 437 | $47.20 | OTC Trade |
15:10:09 - 12-Aug-25 |
| Unknown* | 1 | $47.1012 | OTC Trade |
14:30:18 - 12-Aug-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
14:54:25 - 11-Aug-25 |
| Unknown* | 23 | $46.29 | OTC Trade |
14:30:28 - 11-Aug-25 |
| Unknown* | 1 | $46.53 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 6 | $46.62 | OTC Trade |
20:58:06 - 08-Aug-25 |
| Unknown* | 41 | $46.76056 | Currency Conversion Negotiated Trade |
16:01:31 - 08-Aug-25 |
| Unknown* | 250 | $46.2114 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
16:13:01 - 07-Aug-25 |
| Unknown* | 2 | $45.738 | OTC Trade |
15:48:01 - 07-Aug-25 |
| Unknown* | 4 | $45.826 | OTC Trade |
15:47:45 - 07-Aug-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
14:50:58 - 07-Aug-25 |
| Unknown* | 60 | $45.485 | OTC Trade |
14:32:47 - 07-Aug-25 |
| Unknown* | 1 | $45.87 | OTC Trade |
14:30:14 - 07-Aug-25 |
| Unknown* | 1 | $44.9663 | Cross OTC Trade |
18:04:30 - 06-Aug-25 |
| Unknown* | 25 | $44.00 | OTC Trade |
15:07:38 - 06-Aug-25 |
| Unknown* | 40 | $44.465 | OTC Trade |
14:30:17 - 06-Aug-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
19:41:07 - 01-Aug-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
19:40:22 - 01-Aug-25 |
| Unknown* | 20 | $43.6217 | OTC Trade |
17:05:51 - 01-Aug-25 |
| Unknown* | 20 | $43.6217 | OTC Trade |
17:05:48 - 01-Aug-25 |
| Unknown* | 60 | $44.455 | OTC Trade |
14:49:57 - 01-Aug-25 |
| Unknown* | 0 | $44.39 | OTC Trade |
14:47:22 - 01-Aug-25 |
| Unknown* | 4 | $43.99 | OTC Trade |
14:31:00 - 01-Aug-25 |
| Unknown* | 2 | $44.50 | Cross OTC Trade |
14:30:01 - 01-Aug-25 |
| Unknown* | 1 | $41.3072 | OTC Trade |
15:29:02 - 31-Jul-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
15:17:59 - 31-Jul-25 |
| Unknown* | 4 | $43.33 | OTC Trade |
14:33:41 - 31-Jul-25 |
| Unknown* | 200 | $40.01 | OTC Trade |
20:59:55 - 29-Jul-25 |
| Unknown* | 100 | $39.995 | OTC Trade |
20:59:55 - 29-Jul-25 |
| Unknown* | 100 | $39.985 | OTC Trade |
20:59:39 - 29-Jul-25 |
| Unknown* | 100 | $39.98 | OTC Trade |
20:58:59 - 29-Jul-25 |
| Unknown* | 100 | $39.99 | OTC Trade |
20:58:04 - 29-Jul-25 |
| Unknown* | 100 | $39.99 | OTC Trade |
20:58:03 - 29-Jul-25 |
| Unknown* | 100 | $39.95 | OTC Trade |
20:57:32 - 29-Jul-25 |
| Unknown* | 100 | $39.90 | OTC Trade |
20:55:35 - 29-Jul-25 |
| Unknown* | 100 | $39.86 | OTC Trade |
20:54:54 - 29-Jul-25 |
| Unknown* | 100 | $39.85 | OTC Trade |
20:53:09 - 29-Jul-25 |
| Unknown* | 100 | $39.875 | OTC Trade |
20:48:11 - 29-Jul-25 |
| Unknown* | 100 | $39.96 | OTC Trade |
20:30:39 - 29-Jul-25 |
| Unknown* | 100 | $39.91 | OTC Trade |
20:23:11 - 29-Jul-25 |
| Unknown* | 100 | $39.788 | OTC Trade |
20:11:36 - 29-Jul-25 |
| Unknown* | 100 | $39.749 | OTC Trade |
20:01:25 - 29-Jul-25 |
| Unknown* | 100 | $39.666 | OTC Trade |
19:54:36 - 29-Jul-25 |
| Unknown* | 100 | $39.62 | OTC Trade |
19:51:06 - 29-Jul-25 |
| Unknown* | 8 | $39.46774 | Currency Conversion Negotiated Trade |
16:23:51 - 29-Jul-25 |
| Unknown* | 589 | $39.4559 | OTC Trade |
14:54:18 - 29-Jul-25 |
| Unknown* | 65 | $40.24515 | Currency Conversion Negotiated Trade |
14:47:12 - 29-Jul-25 |
| Unknown* | 22 | $39.58 | OTC Trade |
14:31:22 - 28-Jul-25 |
| Unknown* | 2 | $39.3215 | OTC Trade |
14:31:21 - 28-Jul-25 |
| Unknown* | 3 | $38.5765 | OTC Trade |
14:30:27 - 25-Jul-25 |
| Unknown* | 0 | $39.24 | OTC Trade |
18:28:31 - 22-Jul-25 |
| Unknown* | 59 | $39.2191 | OTC Trade |
17:23:31 - 21-Jul-25 |
| Unknown* | 1 | $39.2191 | OTC Trade |
17:23:31 - 21-Jul-25 |
| Unknown* | 20 | $39.9843 | OTC Trade |
15:41:03 - 17-Jul-25 |
| Unknown* | 249 | $39.98896 | Currency Conversion Negotiated Trade |
14:57:56 - 17-Jul-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
14:30:19 - 17-Jul-25 |
| Unknown* | 1,029 | $39.59 | OTC Trade |
20:59:55 - 16-Jul-25 |
| Unknown* | 100 | $39.55 | OTC Trade |
20:57:02 - 16-Jul-25 |
| Unknown* | 100 | $39.619 | OTC Trade |
20:49:34 - 16-Jul-25 |
| Unknown* | 100 | $39.609 | OTC Trade |
20:38:36 - 16-Jul-25 |
| Unknown* | 100 | $39.589 | OTC Trade |
20:38:01 - 16-Jul-25 |
| Unknown* | 100 | $39.599 | OTC Trade |
20:25:28 - 16-Jul-25 |
| Unknown* | 100 | $39.609 | OTC Trade |
20:21:25 - 16-Jul-25 |
| Unknown* | 48 | $39.57 | OTC Trade |
20:14:39 - 16-Jul-25 |
| Unknown* | 2 | $39.57 | OTC Trade |
20:14:39 - 16-Jul-25 |
| Unknown* | 50 | $39.56 | OTC Trade |
20:14:39 - 16-Jul-25 |
| Unknown* | 100 | $39.459 | OTC Trade |
20:05:05 - 16-Jul-25 |
| Unknown* | 100 | $39.42 | OTC Trade |
19:47:25 - 16-Jul-25 |
| Unknown* | 100 | $39.439 | OTC Trade |
19:39:17 - 16-Jul-25 |
| Unknown* | 99 | $39.39 | OTC Trade |
19:11:32 - 16-Jul-25 |
| Unknown* | 100 | $39.378 | OTC Trade |
18:16:52 - 16-Jul-25 |
| Unknown* | 100 | $39.34 | OTC Trade |
18:07:02 - 16-Jul-25 |
| Unknown* | 100 | $39.865 | OTC Trade |
16:35:30 - 15-Jul-25 |
| Unknown* | 100 | $40.025 | OTC Trade |
16:24:36 - 15-Jul-25 |
| Unknown* | 100 | $39.935 | OTC Trade |
15:42:26 - 15-Jul-25 |
| Unknown* | 39 | $40.12353 | Currency Conversion Negotiated Trade |
15:28:20 - 15-Jul-25 |
| Unknown* | 2 | $40.09 | OTC Trade |
19:42:16 - 14-Jul-25 |
| Unknown* | 2 | $40.185 | OTC Trade |
15:16:29 - 14-Jul-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:40 - 14-Jul-25 |
| Unknown* | 5 | $41.44125 | Currency Conversion Negotiated Trade |
18:28:00 - 10-Jul-25 |
| Unknown* | 39 | $41.565 | OTC Trade |
17:12:41 - 10-Jul-25 |
| Unknown* | 100 | $41.449 | OTC Trade |
17:03:39 - 10-Jul-25 |
| Unknown* | 300 | $41.34 | OTC Trade |
16:29:42 - 10-Jul-25 |
| Unknown* | 100 | $41.245 | OTC Trade |
16:21:51 - 10-Jul-25 |
| Unknown* | 15 | $41.22 | OTC Trade |
16:16:51 - 10-Jul-25 |
| Unknown* | 400 | $41.355 | OTC Trade |
15:34:18 - 10-Jul-25 |
| Unknown* | 200 | $41.365 | OTC Trade |
15:22:06 - 10-Jul-25 |
| Unknown* | 100 | $41.345 | OTC Trade |
15:18:30 - 10-Jul-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 100 | $41.188 | OTC Trade |
16:02:00 - 08-Jul-25 |
| Unknown* | 100 | $41.015 | OTC Trade |
15:45:28 - 08-Jul-25 |
| Unknown* | 145 | $41.193 | OTC Trade |
15:15:27 - 03-Jul-25 |
| Unknown* | 47 | $40.50515 | Currency Conversion Negotiated Trade |
20:16:02 - 01-Jul-25 |
| Unknown* | 12 | $40.615 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 25 | $40.615 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 1 | $40.46683 | Currency Conversion Negotiated Trade |
17:51:45 - 27-Jun-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
15:26:35 - 27-Jun-25 |
| Unknown* | 1 | $39.71 | OTC Trade |
20:32:35 - 26-Jun-25 |
| Unknown* | 100 | $39.725 | OTC Trade |
20:07:20 - 26-Jun-25 |
| Unknown* | 12 | $39.455 | OTC Trade |
19:42:11 - 26-Jun-25 |
| Unknown* | 100 | $39.37 | OTC Trade |
19:24:16 - 26-Jun-25 |
| Unknown* | 100 | $39.332 | OTC Trade |
19:05:28 - 26-Jun-25 |
| Unknown* | 100 | $39.305 | OTC Trade |
18:49:59 - 26-Jun-25 |
| Unknown* | 80 | $39.44 | OTC Trade |
17:35:12 - 26-Jun-25 |
| Unknown* | 20 | $39.44 | OTC Trade |
17:35:12 - 26-Jun-25 |
| Unknown* | 94 | $39.51 | OTC Trade |
17:25:14 - 26-Jun-25 |
| Unknown* | 6 | $39.51 | OTC Trade |
17:25:14 - 26-Jun-25 |
| Unknown* | 100 | $39.342 | OTC Trade |
16:50:45 - 26-Jun-25 |
| Unknown* | 100 | $39.335 | OTC Trade |
16:30:34 - 26-Jun-25 |
| Unknown* | 36 | $39.58792 | Currency Conversion Negotiated Trade |
20:45:09 - 25-Jun-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
20:59:33 - 24-Jun-25 |
| Unknown* | 80 | $39.67 | OTC Trade |
20:56:41 - 24-Jun-25 |
| Unknown* | 20 | $39.68 | OTC Trade |
20:56:41 - 24-Jun-25 |
| Unknown* | 100 | $39.67 | OTC Trade |
20:55:26 - 24-Jun-25 |
| Unknown* | 100 | $39.662 | OTC Trade |
20:45:11 - 24-Jun-25 |
| Unknown* | 100 | $39.665 | OTC Trade |
20:21:26 - 24-Jun-25 |
| Unknown* | 1 | $39.45 | OTC Trade |
15:15:10 - 24-Jun-25 |
| Unknown* | 36 | $38.4121 | OTC Trade |
15:24:29 - 23-Jun-25 |
| Unknown* | 36 | $38.4121 | OTC Trade |
15:24:29 - 23-Jun-25 |
| Unknown* | 1 | $38.10 | OTC Trade |
14:30:21 - 23-Jun-25 |
| Unknown* | 53 | $38.1737 | OTC Trade |
16:16:19 - 20-Jun-25 |
| Unknown* | 53 | $38.1414 | OTC Trade |
19:08:42 - 18-Jun-25 |
| Unknown* | 4 | $38.655 | OTC Trade |
15:59:39 - 18-Jun-25 |
| Unknown* | 10 | $38.165 | OTC Trade |
14:58:44 - 18-Jun-25 |
| Unknown* | 10 | $38.41 | OTC Trade |
14:35:34 - 18-Jun-25 |
| Unknown* | 4 | $37.896 | OTC Trade |
14:30:13 - 17-Jun-25 |
| Unknown* | 5 | $38.16017 | Currency Conversion Negotiated Trade |
16:59:21 - 16-Jun-25 |
| Unknown* | 300 | $39.1015 | OTC Trade |
20:51:00 - 10-Jun-25 |
| Unknown* | 4 | $38.755 | OTC Trade |
17:55:49 - 09-Jun-25 |
| Unknown* | 7 | $38.93 | OTC Trade |
14:30:42 - 09-Jun-25 |
| Unknown* | 35 | $37.28354 | Currency Conversion Negotiated Trade |
16:51:21 - 05-Jun-25 |
| Unknown* | 40 | $37.34 | OTC Trade |
16:10:11 - 05-Jun-25 |
| Unknown* | 5 | $37.52 | OTC Trade |
19:00:20 - 04-Jun-25 |
| Unknown* | 45 | $37.76 | OTC Trade |
17:42:55 - 04-Jun-25 |
| Unknown* | 10 | $37.69609 | Currency Conversion Negotiated Trade |
16:39:19 - 04-Jun-25 |
| Unknown* | 216 | $37.47849 | Currency Conversion Negotiated Trade |
19:52:46 - 03-Jun-25 |
| Unknown* | 4 | $37.3375 | OTC Trade |
17:53:24 - 03-Jun-25 |
| Unknown* | 6 | $37.3383 | OTC Trade |
17:53:21 - 03-Jun-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 15 | $36.54 | OTC Trade |
14:46:57 - 02-Jun-25 |
| Unknown* | 3 | $36.89 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 63 | $37.08664 | Currency Conversion Negotiated Trade |
20:58:21 - 30-May-25 |
| Unknown* | 8 | $37.605 | OTC Trade |
16:52:54 - 29-May-25 |
| Unknown* | 11 | $37.50673 | Currency Conversion Negotiated Trade |
14:33:00 - 29-May-25 |
| Unknown* | 5 | $37.6715 | OTC Trade |
15:21:00 - 28-May-25 |